Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
41.2624 | 41.2388 | 41.3166 | 41.2955 |
![]() |
48.9816 | 48.8992 | 49.0931 | 48.932 |
![]() |
56.3237 | 56.3237 | 56.4655 | 56.3798 |
![]() |
27.5656 | 27.5273 | 27.6374 | 27.5605 |
![]() |
30.012 | 29.9976 | 30.0721 | 30.0275 |
![]() |
52.4585 | 52.4001 | 52.5725 | 52.4951 |
![]() |
5.8099 | 5.8061 | 5.819 | 5.8183 |
![]() |
5.8063 | 5.8063 | 5.8129 | 5.8126 |
![]() |
0.49603 | 0.49247 | 0.49935 | 0.49675 |
![]() |
4.4675 | 4.457 | 4.4788 | 4.4599 |
![]() |
0.1467 | 0.1461 | 0.1468 | 0.1462 |
![]() |
4.3432 | 4.3383 | 4.3585 | 4.3567 |
![]() |
4.2218 | 4.2003 | 4.2343 | 4.2046 |
![]() |
0.001 | 0.001 | 0.001 | 0.001 |
![]() |
11.3409 | 11.3295 | 11.3954 | 11.3864 |
![]() |
11.2415 | 11.2302 | 11.2501 | 11.2445 |
![]() |
4825402.28 | 4796824.2 | 4843568.57 | 4804623.68 |
![]() |
25.0586 | 25.0095 | 25.0997 | 25.0252 |
![]() |
2.3775 | 2.3723 | 2.3826 | 2.3757 |
![]() |
9.6766 | 9.6388 | 9.6889 | 9.6476 |
![]() |
57.1698 | 56.9901 | 57.2873 | 57.0279 |
![]() |
12.1885 | 12.1885 | 12.2614 | 12.2524 |
![]() |
10.9956 | 10.9944 | 11.0166 | 11.0075 |
![]() |
6.5551 | 6.5457 | 6.5708 | 6.5497 |
![]() |
0.4183 | 0.4175 | 0.419 | 0.4177 |
![]() |
135.2238 | 135.2238 | 135.4969 | 135.4024 |
![]() |
0.2821 | 0.2818 | 0.2828 | 0.2826 |
THYAO | 6.650.426.017,75 |
SASA | 4.211.333.122,94 |
ASELS | 3.955.512.285,80 |
ISCTR | 3.513.894.233,71 |
ASTOR | 3.398.273.669,10 |
BTCIM | 3.107.839.196,55 |
AKBNK | 2.810.866.713,10 |
EREGL | 2.649.815.781,72 |
YKBNK | 2.367.400.442,08 |
KTLEV | 2.290.101.928,95 |
PATEK | 2.013.181.602,34 |
KRDMD | 1.920.647.896,88 |
KCHOL | 1.835.519.155,70 |
GARAN | 1.787.245.516,40 |
TUKAS | 1.686.268.205,99 |
PEKGY | 1.658.734.472,18 |
PGSUS | 1.577.480.920,20 |
DSTKF | 1.535.536.038,50 |
TEHOL | 1.490.543.358,94 |
VAKBN | 1.465.297.088,64 |
TUPRS | 1.403.710.679,30 |
EKGYO | 1.379.329.503,64 |
DOFRB | 1.367.661.072,35 |
ALTINS1 | 1.342.345.470,84 |
IEYHO | 1.270.392.725,93 |
KONTR | 1.186.031.872,44 |
BIMAS | 1.178.851.067,50 |
ENKAI | 1.089.462.214,35 |
TCELL | 1.088.532.521,05 |
CANTE | 1.083.736.614,71 |
QUAGR | 1.075.253.915,74 |
TOASO | 1.044.794.330,25 |
GLRMK | 985.807.754,70 |
FROTO | 966.400.644,00 |
TTKOM | 859.251.979,50 |
PETKM | 850.070.209,81 |
KOZAL | 810.741.666,20 |
MIATK | 805.344.928,12 |
SAHOL | 802.349.364,05 |
VSNMD | 799.333.586,90 |