Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
41.28 | 41.2744 | 41.3077 | 41.3056 |
![]() |
48.7988 | 48.7988 | 48.9877 | 48.9444 |
![]() |
56.2994 | 56.2994 | 56.4551 | 56.4318 |
![]() |
27.4553 | 27.4533 | 27.5042 | 27.4939 |
![]() |
29.9717 | 29.9633 | 30.0043 | 29.9924 |
![]() |
52.3361 | 52.3029 | 52.3971 | 52.3802 |
![]() |
5.8125 | 5.8116 | 5.8179 | 5.8158 |
![]() |
5.815 | 5.815 | 5.815 | 5.815 |
![]() |
0.49184 | 0.49184 | 0.49193 | 0.49193 |
![]() |
4.4394 | 4.4345 | 4.4462 | 4.4451 |
![]() |
0.1467 | 0.1454 | 0.1467 | 0.1454 |
![]() |
4.3629 | 4.3626 | 4.363 | 4.3628 |
![]() |
4.2035 | 4.2017 | 4.2127 | 4.2035 |
![]() |
0.001 | 0.001 | 0.001 | 0.001 |
![]() |
11.3384 | 11.3284 | 11.3459 | 11.3287 |
![]() |
11.2388 | 11.2386 | 11.2479 | 11.247 |
![]() |
4773415.7 | 4764206.11 | 4817832.69 | 4817426.54 |
![]() |
24.9991 | 24.9917 | 25.0273 | 25.0243 |
![]() |
2.3733 | 2.3712 | 2.3766 | 2.3756 |
![]() |
9.6259 | 9.625 | 9.637 | 9.6317 |
![]() |
56.8554 | 56.8554 | 57.0224 | 57.0125 |
![]() |
12.1901 | 12.1878 | 12.2083 | 12.198 |
![]() |
11.0045 | 11.0044 | 11.0121 | 11.012 |
![]() |
6.5327 | 6.5322 | 6.543 | 6.5411 |
![]() |
0.4173 | 0.4171 | 0.4178 | 0.4178 |
![]() |
135.2826 | 135.2826 | 135.3889 | 135.3889 |
![]() |
0.2813 | 0.2813 | 0.2822 | 0.2821 |
THYAO | 11.061.712.360,63 |
SASA | 10.498.881.928,52 |
ISCTR | 8.312.521.315,41 |
AKBNK | 7.162.081.299,15 |
ASELS | 6.132.935.346,30 |
YKBNK | 5.367.921.909,36 |
BTCIM | 4.828.543.819,53 |
EREGL | 4.804.446.695,96 |
KCHOL | 4.617.858.407,10 |
ASTOR | 4.577.375.370,00 |
GARAN | 4.355.310.158,00 |
PGSUS | 3.754.726.986,10 |
TUKAS | 3.578.157.079,81 |
KTLEV | 3.300.114.400,94 |
TUPRS | 2.709.977.704,40 |
VAKBN | 2.694.508.030,84 |
KRDMD | 2.683.391.344,86 |
MIATK | 2.674.058.399,66 |
PATEK | 2.673.911.293,50 |
EKGYO | 2.573.417.628,68 |
BIMAS | 2.478.022.543,50 |
PEKGY | 2.391.271.542,50 |
TCELL | 2.380.698.390,30 |
ALTINS1 | 2.297.877.703,82 |
TEHOL | 2.249.881.191,98 |
DSTKF | 2.082.079.501,50 |
CANTE | 2.053.231.040,96 |
KONTR | 1.925.054.962,36 |
IEYHO | 1.900.368.615,20 |
QUAGR | 1.831.168.500,22 |
FROTO | 1.738.512.094,60 |
SAHOL | 1.678.570.315,80 |
GLRMK | 1.632.482.269,50 |
GUBRF | 1.627.767.423,50 |
DAPGM | 1.624.648.058,23 |
ENKAI | 1.620.398.985,05 |
PETKM | 1.601.250.482,22 |
TOASO | 1.592.610.168,25 |
SISE | 1.551.734.275,94 |
TERA | 1.549.468.327,50 |