Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.775,08 | 0.46 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.347,56 | -0.52 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.216,80 | -0.73 | 18:10 |
BIST 100 | 9.664,45 | -0.05 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.667,99 | -0.05 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.666,02 | -0.05 | 18:10 |
BIST 100-30 | 17.940,93 | 0.85 | 18:10 |
BIST 30 | 10.429,42 | -0.43 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 10.650,67 | -0.46 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.431,22 | -0.43 | 18:10 |
BIST 50 | 8.525,80 | -0.22 | 18:10 |
50-30 | 8.569,97 | 1.04 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.454,99 | 0.96 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.566,73 | 1.04 | 18:10 |
500 | 11.193,66 | 0.05 | 18:10 |
ADANA | 72.405,90 | -0.26 | 18:10 |
ALTIN TAHVILI | 5.406,75 | -0.33 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.479,04 | -0.33 | 18:05 |
ANA | 31.928,20 | 0.39 | 18:10 |
ANKARA | 17.248,47 | -0.28 | 18:10 |
ANTALYA | 13.497,41 | -0.6 | 18:10 |
ARACI KURUMLAR | 39.511,85 | 1.25 | 18:10 |
AYDIN | 5.486,52 | -2.35 | 18:10 |
BALIKESIR | 9.594,78 | 0.66 | 18:10 |
BANKA | 12.674,91 | -3.39 | 18:10 |
BANKA DISI LIKIT 10 | 12.264,56 | 0.3 | 18:10 |
BILISIM | 6.344,06 | -1.14 | 18:10 |
BURSA | 18.840,38 | 1.32 | 18:10 |
DENIZLI | 8.911,85 | -2.17 | 18:10 |
ELEKTRIK | 596,23 | 1.45 | 18:10 |
FIN KIR FAKTORING | 4.281,85 | -1.03 | 18:10 |
GAYRIMENKUL YO | 2.800,68 | 0.68 | 18:10 |
GERI ALIM | 9.198,64 | 0.56 | 18:10 |
GIDA ICECEK | 11.515,91 | 1.84 | 18:10 |
HALKA ARZ | 103.800,30 | -0.08 | 18:10 |
HIZMETLER | 8.939,03 | 1.02 | 18:10 |
HOLDING VE YATIRIM | 9.084,52 | 0.9 | 18:10 |
ILETISIM | 1.961,38 | 0.19 | 18:10 |
INSAAT | 10.062,54 | 1.33 | 18:10 |
ISTANBUL | 12.749,17 | 0.89 | 18:10 |
IZMIR | 16.325,75 | 0.14 | 18:10 |
KATILIM 100 | 9.048,57 | 0.66 | 18:10 |
KATILIM 30 | 9.358,61 | 0.46 | 18:10 |
KATILIM 50 | 9.448,06 | 0.56 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.886,99 | 0.42 | 18:10 |
KATILIM TEMETTU | 10.428,53 | 0.23 | 18:10 |
KATILIM TUM | 9.572,16 | 0.55 | 18:10 |
KAYSERI | 36.141,06 | 0.76 | 18:10 |
KIMYA PETROL PLASTIK | 13.719,41 | 0.35 | 18:10 |
KOBI SANAYI | 31.686,62 | 0.3 | 18:10 |
KOCAELI | 29.935,00 | 0.03 | 18:10 |
KONYA | 12.704,62 | 0.69 | 18:10 |
KURUMSAL YONETIM | 8.149,29 | 0.13 | 18:10 |
LIKIT BANKA | 11.150,47 | -3.22 | 18:10 |
MADENCILIK | 6.443,68 | 0.84 | 18:10 |
MALI | 10.825,09 | -0.84 | 18:10 |
MANISA | 4.702,02 | -2.02 | 18:10 |
MENKUL KIYM YO | 4.428,04 | 2.41 | 18:10 |
METAL ANA | 16.200,09 | -0.39 | 18:10 |
METAL ESYA MAKINA | 24.930,19 | -0.33 | 18:10 |
ORMAN KAGIT BASIM | 6.936,16 | 0.18 | 18:10 |
SIGORTA | 50.534,11 | -1.42 | 18:10 |
SINAI | 14.267,96 | 0.31 | 18:10 |
SPOR | 4.910,31 | -2.8 | 18:10 |
SURDURULEBILIRLIK | 12.895,61 | 0.02 | 18:10 |
SURDURULEBILIRLIK 25 | 13.158,63 | -0.13 | 18:10 |
TAS TOPRAK | 12.789,42 | 0.85 | 18:10 |
TEKIRDAG | 44.362,45 | 0.87 | 18:10 |
TEKNOLOJI | 14.185,84 | -1.28 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.664,09 | -1.23 | 18:10 |
TEKSTIL DERI | 3.962,84 | 0.66 | 18:10 |
TEMETTU | 10.090,65 | -0.49 | 18:10 |
TEMETTU 25 | 12.871,44 | -0.52 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.843,04 | -0.55 | 18:10 |
TICARET | 20.522,56 | 1.56 | 18:10 |
TUM | 11.261,90 | 0.05 | 18:10 |
TUM-100 | 35.426,40 | 0.38 | 18:10 |
TURIZM | 1.347,55 | 0.04 | 18:09 |
ULASTIRMA | 34.040,28 | 0.87 | 18:10 |
YILDIZ | 10.464,22 | 0.01 | 18:10 |
GARANTI BBVA IKLIM | 7.519,32 | -0.4 | 18:10 |
IS BANKASI ISTIRAKLERI | 21.707,25 | -1.42 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.121,06 | -0.06 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 982,81 | -0.5 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 188,19 | 0.5 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 10.695,78 | -1.25 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.053,09 | -0.77 | 18:10 |
THYAO | 14.808.892.068,75 |
AKBNK | 4.847.851.250,65 |
ISCTR | 4.626.566.078,09 |
ZOREN | 4.550.832.460,30 |
TUPRS | 3.243.068.722,80 |
YKBNK | 3.228.708.536,48 |
PGSUS | 3.161.116.174,00 |
EREGL | 2.917.628.311,08 |
KCHOL | 2.827.940.098,80 |
SAHOL | 2.381.445.062,25 |
ASELS | 2.189.473.300,95 |
ENTRA | 1.916.409.462,13 |
HALKB | 1.773.712.607,74 |
VAKBN | 1.766.345.437,18 |
EKGYO | 1.751.525.786,08 |