• YARIM ALTIN
    8.601,00
    % 0,65
  • AMERIKAN DOLARI
    33,0953
    % 0,20
  • € EURO
    36,2532
    % 0,55
  • £ POUND
    43,1801
    % 0,65
  • ¥ YUAN
    4,5594
    % 0,23
  • РУБ RUBLE
    0,3756
    % 0,51
  • BITCOIN/TL
    2142878,190
    % 1,46
  • BIST 100
    11.100,66
    % -0,35

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 27,98 1,23 26.951.521,54 15:52
ACSEL ACIPAYAM SELULOZ 143,20 -0,76 16.511.269,00 15:52
ADEL ADEL KALEMCILIK 539,00 -1,55 29.521.495,50 15:52
ADESE ADESE GAYRIMENKUL 2,32 3,57 184.201.639,46 15:52
ADGYO ADRA GMYO 32,22 2,48 78.447.776,66 15:51
AEFES ANADOLU EFES 301,50 0,84 560.720.303,25 15:52
AFYON AFYON CIMENTO 14,19 5,97 276.002.267,66 15:52
AGESA AGESA HAYAT EMEKLILIK 115,20 -0,43 39.947.407,40 15:51
AGHOL ANADOLU GRUBU HOLDING 468,50 0,43 331.655.950,25 15:52
AGROT AGROTECH TEKNOLOJI 15,96 -0,13 544.555.209,57 15:52
AGYO ATAKULE GMYO 8,16 -0,37 6.956.285,69 15:51
AHGAZ AHLATCI DOGALGAZ 13,42 -1,03 35.180.630,68 15:52
AKBNK AKBANK 67,05 -1,83 2.520.814.752,00 15:52
AKCNS AKCANSA 154,70 -1,46 58.231.894,40 15:52
AKENR AK ENERJI 12,93 -0,69 111.784.677,57 15:52
AKFGY AKFEN GMYO 2,61 2,35 146.859.821,15 15:52
AKFYE AKFEN YEN. ENERJI 25,04 1,87 156.864.516,38 15:52
AKGRT AKSIGORTA 7,02 -0,85 122.565.453,22 15:52
AKMGY AKMERKEZ GMYO 239,80 -0,50 5.710.227,10 15:49
AKSA AKSA 144,60 0,07 113.603.446,90 15:52
AKSEN AKSA ENERJI 44,64 -0,22 118.588.243,04 15:52
AKSGY AKIS GMYO 20,12 0,90 19.891.687,50 15:51
AKSUE AKSU ENERJI 13,32 0,83 19.533.995,80 15:50
AKYHO AKDENIZ YATIRIM HOLDING 8,72 2,11 62.657.110,21 15:51
ALARK ALARKO HOLDING 103,90 -1,05 302.173.582,10 15:52
ALBRK ALBARAKA TURK 6,39 1,11 60.068.779,35 15:52
ALCAR ALARKO CARRIER 1.223,00 -1,29 25.492.203,00 15:52
ALCTL ALCATEL LUCENT TELETAS 98,75 2,23 35.499.626,75 15:52
ALFAS ALFA SOLAR ENERJI 67,55 -1,31 152.375.487,80 15:52
ALGYO ALARKO GMYO 51,10 2,20 32.956.686,38 15:52
ALKA ALKIM KAGIT 28,32 0,57 7.779.575,12 15:52
ALKIM ALKIM KIMYA 35,90 0,62 15.058.194,44 15:52
ALKLC ALTINKILIC GIDA VE SUT 23,02 1,14 110.703.126,94 15:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,65 7,45 107.810.333,40 15:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,95 0,86 512.669.196,56 15:52
ALTNY ALTINAY SAVUNMA 84,15 7,88 1.295.635.368,20 15:52
ALVES ALVES KABLO 54,50 5,72 499.320.933,45 15:52
ANELE ANEL ELEKTRIK 15,65 1,03 8.589.716,54 15:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,91 0,59 13.173.506,90 15:52
ANHYT ANADOLU HAYAT EMEK. 135,70 -0,15 66.674.843,30 15:52
ANSGR ANADOLU SIGORTA 110,10 -1,61 122.648.767,90 15:52
ARASE DOGU ARAS ENERJI 58,70 0,77 49.711.060,90 15:51
ARCLK ARCELIK 171,50 -0,46 311.214.123,30 15:52
ARDYZ ARD BILISIM TEKNOLOJILERI 39,92 -1,87 137.196.499,72 15:52
ARENA ARENA BILGISAYAR 44,34 -4,03 30.205.281,44 15:52
ARSAN ARSAN TEKSTIL 20,38 6,81 64.312.833,04 15:52
ARTMS ARTEMIS HALI 52,30 0,00 39.056.788,60 15:52
ARZUM ARZUM EV ALETLERI 52,05 -2,71 27.146.930,30 15:52
ASELS ASELSAN 63,20 -0,08 818.474.729,30 15:52
ASGYO ASCE GMYO 13,09 1,47 90.054.026,46 15:52
ASTOR ASTOR ENERJI 93,50 0,11 510.678.047,15 15:52
ASUZU ANADOLU ISUZU 90,65 0,67 90.735.058,65 15:52
ATAGY ATA GMYO 11,87 -1,82 8.091.807,03 15:52
ATAKP ATAKEY PATATES 49,58 -0,64 25.602.708,18 15:52
ATATP ATP YAZILIM 136,40 0,96 67.325.495,90 15:52
ATEKS AKIN TEKSTIL 195,20 -5,47 42.341.767,50 15:52
ATLAS ATLAS YAT. ORT. 4,60 -1,29 3.125.970,33 15:52
ATSYH ATLANTIS YATIRIM HOLDING 44,50 0,00 839.003,00 13:55
AVGYO AVRASYA GMYO 8,70 7,41 25.051.178,71 15:52
AVHOL AVRUPA YATIRIM HOLDING 35,88 -0,28 23.233.723,90 15:52
AVOD A.V.O.D GIDA VE TARIM 3,58 2,29 60.864.175,21 15:51
AVPGY AVRUPAKENT GMYO 46,02 -0,99 127.799.026,12 15:52
AVTUR AVRASYA PETROL VE TUR. 12,61 -0,94 5.785.876,57 15:52
AYCES ALTINYUNUS CESME 626,00 -0,95 23.634.747,50 15:52
AYDEM AYDEM ENERJI 35,00 0,52 34.111.349,92 15:52
AYEN AYEN ENERJI 33,04 -0,48 18.352.930,04 15:52
AYES AYES CELIK HASIR VE CIT 44,40 -0,54 938.060,20 13:55
AYGAZ AYGAZ 171,00 -0,35 40.825.379,30 15:52
AZTEK AZTEK TEKNOLOJI 52,20 1,26 48.121.569,05 15:52
BAGFS BAGFAS 25,44 0,95 30.730.921,66 15:51
BAKAB BAK AMBALAJ 41,90 2,20 27.710.428,80 15:52
BALAT BALATACILAR BALATACILIK 36,74 2,34 2.092.288,50 13:55
BANVT BANVIT 321,50 -0,62 68.010.344,50 15:52
BARMA BAREM AMBALAJ 18,45 0,27 12.087.386,69 15:49
BASCM BASTAS BASKENT CIMENTO 12,63 0,08 927.521,94 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,14 1,47 22.850.848,40 15:52
BAYRK BAYRAK TABAN SANAYI 26,84 1,36 23.868.674,28 15:52
BEGYO BATI EGE GMYO 3,80 6,74 82.502.299,78 15:52
BERA BERA HOLDING 18,26 -1,40 119.588.529,35 15:52
BEYAZ BEYAZ FILO 23,02 0,26 15.544.952,26 15:52
BFREN BOSCH FREN SISTEMLERI 883,50 -3,23 120.661.428,00 15:52
BIENY BIEN YAPI URUNLERI 34,46 -0,06 35.840.697,08 15:52
BIGCH BUYUK SEFLER BIGCHEFS 32,00 -0,87 15.140.936,36 15:52
BIMAS BIM MAGAZALAR 588,00 0,77 1.198.640.613,50 15:52
BINHO 1000 YATIRIMLAR HOL. 385,50 -0,45 132.677.059,00 15:52
BIOEN BIOTREND CEVRE VE ENERJI 20,04 0,40 33.501.443,65 15:52
BIZIM BIZIM MAGAZALARI 37,10 -0,16 10.619.852,58 15:52
BJKAS BESIKTAS FUTBOL YAT. 7,41 -1,46 175.158.186,39 15:52
BLCYT BILICI YATIRIM 20,04 -0,60 27.631.915,27 15:51
BMSCH BMS CELIK HASIR 23,70 1,20 19.892.909,72 15:52
BMSTL BMS BIRLESIK METAL 47,32 0,81 29.690.896,56 15:52
BNTAS BANTAS AMBALAJ 12,18 -0,65 37.571.940,42 15:52
BOBET BOGAZICI BETON SANAYI 29,22 0,14 45.438.947,80 15:52
BORLS BORLEASE OTOMOTIV 34,38 -1,72 39.740.723,22 15:52
BORSK BOR SEKER 28,40 0,71 52.832.506,70 15:52
BOSSA BOSSA 17,23 -0,12 40.632.856,75 15:52
BRISA BRISA 120,80 0,67 54.870.162,60 15:52
BRKO BIRKO MENSUCAT 8,94 -0,67 2.309.948,64 13:55
BRKSN BERKOSAN YALITIM 35,66 1,19 11.238.713,36 15:52
BRKVY BIRIKIM VARLIK YONETIM 56,85 -0,79 71.665.396,10 15:52
BRLSM BIRLESIM MUHENDISLIK 19,07 0,05 30.673.799,74 15:52
BRMEN BIRLIK MENSUCAT 5,56 -2,46 699.959,52 13:55
BRSAN BORUSAN BORU SANAYI 444,25 -0,78 172.239.788,50 15:52
BRYAT BORUSAN YAT. PAZ. 2.194,00 -1,39 100.777.958,00 15:52
BSOKE BATISOKE CIMENTO 39,46 1,18 120.649.700,76 15:52
BTCIM BATI CIMENTO 156,00 -0,51 73.086.266,70 15:51
BUCIM BURSA CIMENTO 8,53 0,12 109.097.712,76 15:52
BURCE BURCELIK 224,00 0,40 34.608.236,00 15:52
BURVA BURCELIK VANA 123,70 0,08 23.381.448,10 15:52
BVSAN BULBULOGLU VINC 99,50 -0,20 36.278.971,00 15:51
BYDNR BAYDONER RESTORANLARI 28,30 0,35 9.638.949,50 15:49
CANTE CAN2 TERMIK 1,87 0,00 142.931.495,52 15:52
CASA CASA EMTIA PETROL 96,80 1,57 1.125.880,30 13:55
CATES CATES ELEKTRIK 46,74 0,39 62.041.288,38 15:52
CCOLA COCA COLA ICECEK 893,50 -0,45 485.214.930,50 15:52
CELHA CELIK HALAT 34,88 9,96 30.573.384,26 15:50
CEMAS CEMAS DOKUM 4,37 6,59 209.356.287,68 15:52
CEMTS CEMTAS 11,52 -0,35 44.780.957,42 15:52
CEOEM CEO EVENT MEDYA 25,98 3,92 41.112.658,40 15:52
CIMSA CIMSA 34,72 -0,57 139.407.901,62 15:52
CLEBI CELEBI 2.407,00 -1,31 137.270.930,00 15:52
CMBTN CIMBETON 2.965,00 -0,92 53.042.827,50 15:50
CMENT CIMENTAS 377,75 -1,88 2.136.573,25 13:55
CONSE CONSUS ENERJI 5,39 0,37 27.208.238,88 15:52
COSMO COSMOS YAT. HOLDING 120,30 -1,72 8.568.837,60 15:50
CRDFA CREDITWEST FAKTORING 8,25 2,10 67.798.184,69 15:52
CRFSA CARREFOURSA 118,00 -0,42 20.352.650,70 15:52
CUSAN CUHADAROGLU METAL 23,52 0,94 6.614.097,92 15:52
CVKMD CVK MADEN 444,00 -1,50 63.253.795,50 15:51
CWENE CW ENERJI 200,90 -0,30 95.916.369,00 15:52
DAGHL DAGI YATIRIM HOLDING 16,45 -0,30 2.977.665,93 15:52
DAGI DAGI GIYIM 8,94 1,36 10.044.120,34 15:52
DAPGM DAP GAYRIMENKUL 36,94 0,05 50.665.067,48 15:52
DARDL DARDANEL 6,35 2,25 26.213.406,55 15:52
DENGE DENGE HOLDING 5,43 -3,38 46.070.447,97 15:52
DERHL DERLUKS YATIRIM HOLDING 10,21 8,16 87.265.877,85 15:52
DERIM DERIMOD 39,08 2,36 51.532.148,68 15:52
DESA DESA DERI 25,08 -0,32 24.493.681,18 15:52
DESPC DESPEC BILGISAYAR 39,36 0,10 7.920.206,38 15:52
DEVA DEVA HOLDING 75,85 -0,07 47.368.998,20 15:52
DGATE DATAGATE BILGISAYAR 35,02 0,63 5.375.765,70 15:52
DGGYO DOGUS GMYO 31,92 -0,81 2.417.586,06 15:52
DGNMO DOGANLAR MOBILYA 12,10 0,67 21.998.267,28 15:52
DIRIT DIRITEKS DIRILIS TEKSTIL 38,54 9,99 15.820.053,36 13:55
DITAS DITAS DOGAN 16,86 0,24 11.475.740,84 15:50
DMRGD DMR UNLU MAMULLER 14,45 0,56 19.790.705,96 15:52
DMSAS DEMISAS DOKUM 6,27 -0,16 11.993.005,43 15:52
DNISI DINAMIK ISI MAKINA YALITIM 14,64 0,27 4.301.368,44 15:51
DOAS DOGUS OTOMOTIV 268,00 -0,83 276.475.497,75 15:52
DOBUR DOGAN BURDA 255,75 5,68 174.924.720,00 15:52
DOCO DO-CO 6.065,00 1,00 19.715.962,50 15:52
DOFER DOFER YAPI MALZEMELERI 37,64 -0,16 26.537.961,72 15:52
DOGUB DOGUSAN 28,24 -2,62 19.691.312,62 15:52
DOHOL DOGAN HOLDING 17,39 1,16 265.288.407,14 15:52
DOKTA DOKTAS DOKUMCULUK 33,22 1,84 17.928.903,14 15:52
DURDO DURAN DOGAN BASIM 14,27 0,14 1.641.327,95 15:52
DYOBY DYO BOYA 55,75 -3,46 38.439.194,75 15:52
DZGYO DENIZ GMYO 4,85 0,00 9.272.491,67 15:52
EBEBK EBEBEK MAGAZACILIK 49,30 4,45 71.984.363,04 15:51
ECILC ECZACIBASI ILAC 54,15 -0,37 159.707.112,80 15:52
ECZYT ECZACIBASI YATIRIM 230,30 -2,00 59.062.504,30 15:52
EDATA E-DATA TEKNOLOJI 16,80 -0,47 20.520.020,80 15:52
EDIP EDIP GAYRIMENKUL 26,52 3,35 50.832.160,44 15:52
EFORC EFOR CAY SANAYI 16,03 0,38 230.696.773,89 15:52
EGEEN EGE ENDUSTRI 12.785,00 -0,78 117.310.875,00 15:51
EGEPO NASMED EGEPOL 19,90 -1,58 14.344.598,54 15:51
EGGUB EGE GUBRE 50,15 9,07 248.594.433,75 15:52
EGPRO EGE PROFIL 206,60 -0,34 26.874.198,80 15:52
EGSER EGE SERAMIK 3,93 -1,01 45.529.527,40 15:52
EKGYO EMLAK KONUT GMYO 11,32 1,62 1.991.426.387,90 15:52
EKIZ EKIZ KIMYA 72,60 0,00 1.024.948,60 13:55
EKOS EKOS TEKNOLOJI 33,08 0,61 65.422.988,94 15:52
EKSUN EKSUN GIDA 7,00 -0,14 20.693.871,76 15:52
ELITE ELITE NATUREL ORGANIK GIDA 31,22 2,90 107.298.310,18 15:52
EMKEL EMEK ELEKTRIK 13,15 -1,05 19.223.062,80 15:52
EMNIS EMINIS AMBALAJ 326,00 -4,12 2.746.394,00 13:55
ENERY ENERYA ENERJI 180,90 -0,71 36.879.496,30 15:52
ENJSA ENERJISA ENERJI 66,35 -0,45 171.544.118,05 15:52
ENKAI ENKA INSAAT 43,44 0,28 547.739.678,72 15:52
ENSRI ENSARI DERI 18,10 -0,11 17.735.553,12 15:51
ENTRA IC ENTERRA YEN. ENERJI 9,98 0,10 130.845.840,83 15:52
EPLAS EGEPLAST 7,61 -1,17 32.864.821,46 15:50
ERBOS ERBOSAN 210,20 0,14 16.421.461,50 15:50
ERCB ERCIYAS CELIK BORU 123,70 0,98 56.589.517,90 15:51
EREGL EREGLI DEMIR CELIK 56,65 -0,44 5.395.492.676,35 15:52
ERSU ERSU GIDA 18,79 0,11 14.811.086,41 15:52
ESCAR ESCAR FILO 366,50 -0,41 29.335.401,25 15:47
ESCOM ESCORT TEKNOLOJI 58,25 0,95 26.923.678,30 15:51
ESEN ESENBOGA ELEKTRIK 21,32 0,28 46.072.260,12 15:52
ETILR ETILER GIDA 20,84 -1,61 16.079.933,18 15:52
ETYAT EURO TREND YAT. ORT. 12,66 -0,16 957.867,48 15:48
EUHOL EURO YATIRIM HOLDING 2,78 1,83 8.145.096,74 15:52
EUKYO EURO KAPITAL YAT. ORT. 21,50 -2,27 12.485.098,42 15:52
EUPWR EUROPOWER ENERJI 93,60 -0,27 146.018.000,75 15:52
EUREN EUROPEN ENDUSTRI 14,84 1,16 65.694.677,28 15:52
EUYO EURO YAT. ORT. 12,69 0,71 4.272.025,89 15:49
EYGYO EYG GMYO 10,87 -0,73 32.698.691,39 15:52
FADE FADE GIDA 16,02 -0,06 11.175.198,04 15:52
FENER FENERBAHCE FUTBOL 170,30 -4,06 734.752.581,60 15:52
FLAP FLAP KONGRE TOPLANTI HIZ. 7,97 2,18 17.867.871,08 15:52
FMIZP F-M IZMIT PISTON 330,75 0,23 14.342.283,50 15:51
FONET FONET BILGI TEKNOLOJILERI 16,79 -0,77 76.297.017,62 15:52
FORMT FORMET METAL VE CAM 3,30 5,43 206.054.353,78 15:52
FORTE FORTE BILGI ILETISIM 54,45 1,59 29.877.639,20 15:52
FRIGO FRIGO PAK GIDA 8,25 -0,12 13.696.919,66 15:51
FROTO FORD OTOSAN 1.050,00 -0,66 771.974.664,00 15:52
FZLGY FUZUL GMYO 12,63 2,43 37.448.697,72 15:52
GARAN GARANTI BANKASI 132,00 -0,68 1.834.070.449,60 15:52
GARFA GARANTI FAKTORING 26,08 8,13 31.690.323,76 15:52
GEDIK GEDIK Y. MEN. DEG. 14,68 -1,14 3.639.629,35 15:50
GEDZA GEDIZ AMBALAJ 25,00 1,54 9.673.091,44 15:52
GENIL GEN ILAC 69,35 0,36 23.669.787,90 15:51
GENTS GENTAS 9,52 0,21 7.789.459,74 15:51
GEREL GERSAN ELEKTRIK 35,46 2,72 81.955.704,22 15:52
GESAN GIRISIM ELEKTRIK SANAYI 48,18 -0,74 147.140.189,16 15:52
GIPTA GIPTA OFIS KIRTASIYE 33,26 5,05 56.695.805,52 15:51
GLBMD GLOBAL MEN. DEG. 38,04 -0,52 9.562.575,98 15:46
GLCVY GELECEK VARLIK YONETIMI 45,46 -1,39 11.186.721,30 15:52
GLRYH GULER YAT. HOLDING 12,01 1,87 26.274.206,26 15:52
GLYHO GLOBAL YAT. HOLDING 15,98 1,52 97.476.833,08 15:52
GMTAS GIMAT MAGAZACILIK 10,73 0,28 24.859.312,21 15:52
GOKNR GOKNUR GIDA 31,60 6,97 163.805.885,52 15:52
GOLTS GOLTAS CIMENTO 548,00 -0,09 308.219.667,50 15:52
GOODY GOOD-YEAR 21,00 -1,04 15.839.285,22 15:52
GOZDE GOZDE GIRISIM 28,70 -1,58 53.185.660,62 15:50
GRNYO GARANTI YAT. ORT. 9,14 -0,33 4.035.733,57 15:46
GRSEL GUR-SEL TURIZM TASIMACILIK 133,10 -0,30 82.017.112,10 15:52
GRTRK GRAINTURK TARIM 68,85 2,00 48.925.634,60 15:52
GSDDE GSD DENIZCILIK 8,98 0,90 11.897.851,09 15:52
GSDHO GSD HOLDING 4,10 0,49 48.362.016,30 15:52
GSRAY GALATASARAY SPORTIF 8,45 -1,17 153.752.002,12 15:52
GUBRF GUBRE FABRIK. 168,40 0,96 1.002.353.927,20 15:52
GWIND GALATA WIND ENERJI 33,14 -0,18 83.065.855,22 15:52
GZNMI GEZINOMI SEYAHAT 35,78 4,38 19.263.507,52 15:52
HALKB T. HALK BANKASI 19,52 3,17 1.238.989.139,44 15:52
HATEK HATAY TEKSTIL 13,50 0,97 33.628.415,23 15:52
HATSN HATSAN GEMI 53,35 0,57 100.414.297,65 15:52
HDFGS HEDEF GIRISIM 1,77 -0,56 20.879.977,15 15:51
HEDEF HEDEF HOLDING 24,06 -0,08 7.043.099,46 15:49
HEKTS HEKTAS 13,13 1,47 706.670.155,13 15:52
HKTM HIDROPAR HAREKET KONTROL 15,46 1,05 12.133.933,27 15:52
HLGYO HALK GMYO 3,00 1,01 59.094.806,72 15:52
HOROZ HOROZ LOJISTIK 46,88 1,08 92.413.553,10 15:52
HRKET HAREKET PROJE TASIMACILIGI 79,90 1,59 479.324.181,05 15:52
HTTBT HITIT BILGISAYAR 72,40 0,63 6.875.381,65 15:51
HUBVC HUB GIRISIM 13,22 1,07 25.896.332,79 15:52
HUNER HUN YENILENEBILIR ENERJI 3,82 2,41 49.224.308,60 15:52
HURGZ HURRIYET GZT. 4,37 -2,46 17.626.295,28 15:52
ICBCT ICBC TURKEY BANK 15,56 1,10 26.792.501,99 15:52
ICUGS ICU GIRISIM 16,39 10,00 31.795.159,58 15:45
IDGYO IDEALIST GMYO 6,09 1,16 2.025.211,65 15:51
IEYHO ISIKLAR ENERJI YAPI HOL. 8,09 9,18 236.194.030,36 15:52
IHAAS IHLAS HABER AJANSI 26,60 -0,08 84.079.367,24 15:52
IHEVA IHLAS EV ALETLERI 3,40 -1,45 70.798.311,70 15:52
IHGZT IHLAS GAZETECILIK 1,67 -1,76 103.609.200,11 15:52
IHLAS IHLAS HOLDING 1,54 2,67 178.483.983,78 15:52
IHLGM IHLAS GAYRIMENKUL 1,75 2,34 105.751.862,39 15:52
IHYAY IHLAS YAYIN HOLDING 6,43 4,72 52.229.903,02 15:52
IMASM IMAS MAKINA 13,03 1,01 64.170.931,77 15:52
INDES INDEKS BILGISAYAR 8,24 -0,48 50.398.799,70 15:52
INFO INFO YATIRIM 10,30 -0,68 14.215.775,07 15:52
INGRM INGRAM BILISIM 539,50 2,47 33.917.870,00 15:52
INTEM INTEMA 253,75 -0,88 10.082.375,40 15:51
INVEO INVEO YATIRIM HOLDING 42,96 -0,09 22.513.170,52 15:52
INVES INVESTCO HOLDING 334,75 0,83 7.610.755,25 15:52
IPEKE IPEK DOGAL ENERJI 44,30 -3,65 243.331.022,48 15:52
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 124,20 0,16 2.463.668,50 13:55
ISBTR IS BANKASI (B) 770.000,00 1,52 1.540.002,50 13:55
ISCTR IS BANKASI (C) 17,38 -1,36 2.619.458.326,72 15:52
ISDMR ISKENDERUN DEMIR CELIK 41,26 0,29 104.310.298,56 15:52
ISFIN IS FIN.KIR. 16,66 -2,06 85.492.920,28 15:52
ISGSY IS GIRISIM 27,50 0,88 16.808.211,70 15:51
ISGYO IS GMYO 17,95 0,56 109.522.985,29 15:52
ISKPL ISIK PLASTIK 13,86 -0,14 21.673.143,12 15:52
ISKUR IS BANKASI (KUR.) 6.250.000,00 -8,09 6.250.000,00 13:55
ISMEN IS Y. MEN. DEG. 41,00 -1,25 133.989.340,74 15:52
ISSEN ISBIR SENTETIK DOKUMA 13,02 0,15 51.827.230,85 15:52
ISYAT IS YAT. ORT. 10,83 4,74 84.650.160,82 15:52
IZENR IZDEMIR ENERJI 22,78 -0,44 43.162.593,98 15:52
IZFAS IZMIR FIRCA 46,14 -3,27 104.192.124,64 15:52
IZINV IZ YATIRIM HOLDING 54,05 2,66 14.724.441,70 15:50
IZMDC IZMIR DEMIR CELIK 6,40 1,11 40.689.516,01 15:52
JANTS JANTSA JANT SANAYI 28,94 -1,03 68.074.743,10 15:52
KAPLM KAPLAMIN 238,50 -1,65 16.512.334,60 15:52
KAREL KAREL ELEKTRONIK 15,31 -1,03 39.975.053,86 15:51
KARSN KARSAN OTOMOTIV 15,82 0,32 377.176.173,65 15:52
KARTN KARTONSAN 109,20 -1,09 17.019.889,50 15:51
KARYE KARTAL YEN. ENERJI 30,06 -0,46 69.879.036,84 15:51
KATMR KATMERCILER EKIPMAN 3,01 5,99 908.380.825,73 15:52
KAYSE KAYSERI SEKER FABRIKASI 27,90 -0,64 63.019.535,42 15:52
KBORU KUZEY BORU 82,05 1,48 114.208.048,60 15:52
KCAER KOCAER CELIK 48,82 0,04 136.824.036,66 15:52
KCHOL KOC HOLDING 227,40 -1,09 1.646.520.477,00 15:52
KENT KENT GIDA 975,00 -1,52 2.442.405,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,34 3,08 1.390.612,65 13:55
KERVT KEREVITAS GIDA 20,28 0,80 99.588.995,26 15:52
KFEIN KAFEIN YAZILIM 108,70 1,02 61.598.314,50 15:52
KGYO KORAY GMYO 30,40 -0,85 2.553.296,06 15:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,59 0,19 26.725.861,03 15:50
KLGYO KILER GMYO 5,26 2,53 55.713.872,99 15:52
KLKIM KALEKIM KIMYEVI MADDELER 28,14 -0,21 22.841.259,22 15:52
KLMSN KLIMASAN KLIMA 30,00 0,00 17.217.543,04 15:49
KLNMA T. KALKINMA BANK. 15,00 -1,64 1.055.691,90 13:55
KLRHO KILER HOLDING 34,50 1,95 17.151.448,16 15:52
KLSER KALESERAMIK 53,70 1,23 188.925.523,20 15:52
KLSYN KOLEKSIYON MOBILYA 5,48 0,92 16.345.961,67 15:46
KMPUR KIMTEKS POLIURETAN 57,30 1,15 49.264.468,45 15:52
KNFRT KONFRUT GIDA 11,26 1,08 8.692.697,41 15:52
KOCMT KOC METALURJI 17,78 0,40 117.592.117,74 15:52
KONKA KONYA KAGIT 49,96 0,52 25.781.835,94 15:52
KONTR KONTROLMATIK TEKNOLOJI 167,80 -1,29 335.210.104,70 15:52
KONYA KONYA CIMENTO 8.015,00 -2,02 84.936.930,00 15:52
KOPOL KOZA POLYESTER 50,25 -1,57 53.512.423,69 15:52
KORDS KORDSA TEKNIK TEKSTIL 95,70 -1,85 42.130.233,65 15:52
KOTON KOTON MAGAZACILIK 22,16 0,18 50.392.538,00 15:52
KOZAA KOZA MADENCILIK 60,45 -3,13 584.544.788,40 15:52
KOZAL KOZA ALTIN 22,90 -1,55 1.099.377.008,64 15:52
KRDMA KARDEMIR (A) 26,40 0,76 26.646.748,80 15:52
KRDMB KARDEMIR (B) 23,32 1,22 22.617.379,70 15:52
KRDMD KARDEMIR (D) 32,70 1,74 1.195.305.838,86 15:52
KRGYO KORFEZ GMYO 27,42 -3,04 33.345.433,30 15:52
KRONT KRON TEKNOLOJI 22,90 0,53 16.507.461,38 15:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,06 0,25 8.230.568,26 15:52
KRSTL KRISTAL KOLA 7,13 0,99 29.366.768,53 15:51
KRTEK KARSU TEKSTIL 31,38 0,90 7.649.571,88 15:51
KRVGD KERVAN GIDA 26,82 0,00 19.445.228,66 15:52
KSTUR KUSTUR KUSADASI TURIZM 6.002,50 -1,32 3.307.842,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 46,96 1,08 302.668.880,90 15:52
KTSKR KUTAHYA SEKER FABRIKASI 72,35 -0,21 23.649.153,15 15:51
KUTPO KUTAHYA PORSELEN 93,10 -0,64 18.079.934,40 15:52
KUVVA KUVVA GIDA 51,00 -4,49 1.301.248,00 13:55
KUYAS KUYAS YATIRIM 50,75 -0,29 67.990.257,30 15:52
KZBGY KIZILBUK GYO 24,78 -0,16 52.564.720,54 15:52
KZGYO KUZUGRUP GMYO 22,02 4,36 41.566.712,28 15:52
LIDER LDR TURIZM 78,75 2,34 48.902.446,55 15:52
LIDFA LIDER FAKTORING 8,34 -0,60 15.095.662,39 15:52
LILAK LILA KAGIT 26,38 -0,15 86.102.230,16 15:52
LINK LINK BILGISAYAR 636,00 -4,22 34.497.805,50 15:51
LKMNH LOKMAN HEKIM SAGLIK 98,20 -2,00 38.618.224,50 15:52
LMKDC LIMAK DOGU ANADOLU 22,72 -1,56 103.815.512,26 15:52
LOGO LOGO YAZILIM 101,60 -1,36 53.826.670,70 15:52
LRSHO LORAS HOLDING 3,01 0,00 18.668.222,29 15:51
LUKSK LUKS KADIFE 110,60 0,00 6.620.110,30 15:49
MAALT MARMARIS ALTINYUNUS 936,00 -0,27 31.367.265,00 15:52
MACKO MACKOLIK INTERNET HIZMETLERI 91,55 -1,29 44.065.989,25 15:50
MAGEN MARGUN ENERJI 23,62 0,94 81.598.855,26 15:52
MAKIM MAKIM MAKINE 33,22 0,79 21.386.180,42 15:51
MAKTK MAKINA TAKIM 8,48 4,69 106.867.644,55 15:52
MANAS MANAS ENERJI YONETIMI 16,29 3,10 195.709.192,65 15:52
MARBL TUREKS TURUNC MADENCILIK 16,06 -0,25 64.168.659,37 15:52
MARKA MARKA YATIRIM HOLDING 84,25 -5,07 19.569.198,95 15:52
MARTI MARTI OTEL 4,19 9,97 156.380.281,63 15:52
MAVI MAVI GIYIM 132,10 -3,01 309.469.639,30 15:52
MEDTR MEDITERA TIBBI MALZEME 37,04 -1,44 12.637.557,08 15:49
MEGAP MEGA POLIETILEN 7,50 2,46 71.555.873,83 15:52
MEGMT MEGA METAL 40,08 0,00 193.675.458,78 15:52
MEKAG MEKA BETON 55,35 0,09 39.567.652,30 15:52
MEPET METRO PETROL VE TESISLERI 11,10 0,63 5.773.570,27 15:52
MERCN MERCAN KIMYA 12,06 -0,25 13.129.993,97 15:51
MERIT MERIT TURIZM 254,50 -2,86 268.221.220,20 15:52
MERKO MERKO GIDA 11,66 0,52 6.462.473,66 15:51
METRO METRO HOLDING 2,86 1,78 20.814.048,98 15:52
METUR METEMTUR YATIRIM 14,25 4,40 69.567.386,49 15:52
MGROS MIGROS TICARET 572,50 0,97 636.448.887,50 15:52
MHRGY MHR GMYO 4,86 1,04 34.050.334,73 15:52
MIATK MIA TEKNOLOJI 59,25 2,86 1.609.676.838,75 15:52
MIPAZ MILPA 134,90 2,35 301.262.028,00 15:52
MMCAS MMC SAN. VE TIC. YAT. 26,00 -5,93 1.133.914,64 13:55
MNDRS MENDERES TEKSTIL 12,72 -0,78 25.373.798,41 15:52
MNDTR MONDI TURKEY 7,81 -0,13 22.285.633,27 15:52
MOBTL MOBILTEL ILETISIM 5,51 0,92 33.984.232,18 15:52
MOGAN MOGAN ENERJI 12,28 1,82 251.722.345,85 15:52
MPARK MLP SAGLIK 374,00 -1,06 100.793.736,25 15:51
MRGYO MARTI GMYO 6,27 4,50 118.641.730,11 15:52
MRSHL MARSHALL 1.931,00 -0,67 18.876.928,00 15:52
MSGYO MISTRAL GMYO 13,56 1,88 20.389.052,90 15:48
MTRKS MATRIKS BILGI DAGITIM 52,90 -0,38 37.388.586,20 15:52
MTRYO METRO YAT. ORT. 8,69 -0,34 2.119.510,71 15:51
MZHLD MAZHAR ZORLU HOLDING 8,08 1,38 8.361.920,49 15:51
NATEN NATUREL ENERJI 47,86 0,38 43.153.765,34 15:52
NETAS NETAS TELEKOM. 64,85 -1,37 37.452.443,20 15:52
NIBAS NIGBAS NIGDE BETON 17,29 0,52 10.444.372,34 15:49
NTGAZ NATURELGAZ 16,44 3,27 21.855.673,23 15:52
NTHOL NET HOLDING 40,12 -1,18 79.235.585,18 15:52
NUGYO NUROL GMYO 9,42 4,09 41.038.728,29 15:52
NUHCM NUH CIMENTO 253,00 -0,39 12.055.900,75 15:52
OBAMS OBA MAKARNACILIK 35,98 -0,17 102.553.804,48 15:52
OBASE OBASE BILGISAYAR 40,40 1,51 13.211.285,60 15:48
ODAS ODAS ELEKTRIK 8,82 -2,33 289.910.676,18 15:52
ODINE ODINE TEKNOLOJI 90,50 0,28 389.614.940,50 15:52
OFSYM OFIS YEM GIDA 40,62 0,05 11.364.879,88 15:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 136,50 -3,40 60.342.710,80 15:52
ONRYT ONUR TEKNOLOJI 72,95 4,74 340.344.894,70 15:52
ORCAY ORCAY ORTAKOY CAY SANAYI 11,89 0,85 38.691.671,30 15:52
ORGE ORGE ENERJI ELEKTRIK 70,95 -0,84 83.701.482,60 15:51
ORMA ORMA ORMAN MAHSULLERI 233,60 -0,89 1.612.824,80 13:55
OSMEN OSMANLI MENKUL 249,70 -0,52 71.957.907,80 15:52
OSTIM OSTIM ENDUSTRIYEL YAT 6,48 1,25 34.733.702,76 15:52
OTKAR OTOKAR 612,50 -1,69 171.642.769,00 15:52
OTTO OTTO HOLDING 307,00 -3,46 1.332.353,75 13:55
OYAKC OYAK CIMENTO 75,10 0,27 277.490.446,05 15:52
OYAYO OYAK YAT. ORT. 38,30 -0,57 31.579.140,32 15:52
OYLUM OYLUM SINAI YATIRIMLAR 10,92 1,11 25.853.219,32 15:52
OYYAT OYAK YATIRIM MENKUL 43,34 -0,18 1.835.599,34 15:51
OZGYO OZDERICI GMYO 5,85 2,09 20.651.373,62 15:52
OZKGY OZAK GMYO 11,59 -0,26 42.612.185,12 15:52
OZRDN OZERDEN AMBALAJ 49,02 0,66 8.577.597,40 15:45
OZSUB OZSU BALIK 34,38 1,24 23.017.357,98 15:52
OZYSR OZYASAR TEL 27,78 4,36 158.198.371,54 15:52
PAGYO PANORA GMYO 53,55 1,13 14.297.339,55 15:50
PAMEL PAMEL ELEKTRIK 120,20 -1,07 8.236.660,30 15:51
PAPIL PAPILON SAVUNMA 139,20 2,81 130.069.412,90 15:52
PARSN PARSAN 118,30 2,51 85.177.053,80 15:52
PASEU PASIFIK EURASIA LOJISTIK 77,35 -0,83 81.391.621,50 15:52
PATEK PASIFIK TEKNOLOJI 71,90 0,42 95.810.363,40 15:52
PCILT PC ILETISIM MEDYA 16,96 1,25 25.865.210,26 15:52
PEHOL PERA YATIRIM HOLDING 24,12 -10,00 336.651.557,72 15:52
PEKGY PEKER GMYO 6,87 0,44 319.760.057,70 15:52
PENGD PENGUEN GIDA 8,00 -0,99 141.165.866,05 15:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,16 0,31 25.966.428,91 15:52
PETKM PETKIM 24,52 1,83 1.949.372.475,44 15:52
PETUN PINAR ET VE UN 90,60 -0,44 13.111.019,05 15:52
PGSUS PEGASUS 254,50 -0,97 1.330.880.466,00 15:52
PINSU PINAR SU 25,16 0,00 19.921.153,02 15:52
PKART PLASTIKKART 95,00 3,88 44.714.458,35 15:51
PKENT PETROKENT TURIZM 260,00 0,00 25.363.918,00 15:52
PLTUR PLATFORM TURIZM 23,32 6,97 78.527.301,24 15:52
PNLSN PANELSAN CATI CEPHE 63,00 3,45 28.802.151,45 15:52
PNSUT PINAR SUT 91,95 -0,43 14.490.139,80 15:52
POLHO POLISAN HOLDING 13,61 0,07 23.234.282,85 15:52
POLTK POLITEKNIK METAL 8.437,50 -2,17 62.566.635,00 15:52
PRDGS PARDUS GIRISIM 6,73 1,66 11.286.913,01 15:52
PRKAB TURK PRYSMIAN KABLO 37,16 1,36 25.329.372,10 15:52
PRKME PARK ELEK.MADENCILIK 26,16 0,54 25.450.971,74 15:52
PRZMA PRIZMA PRESS MATBAACILIK 34,68 -2,53 10.882.408,08 15:52
PSDTC PERGAMON DIS TICARET 96,80 0,41 4.890.106,15 15:51
PSGYO PASIFIK GMYO 5,78 -0,86 47.146.377,84 15:52
QNBFB QNB FINANSBANK 300,00 -1,64 2.204.485,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 110,20 -3,08 1.343.874,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,45 0,88 104.669.800,05 15:52
RALYH RAL YATIRIM HOLDING 231,10 -1,15 67.053.081,40 15:44
RAYSG RAY SIGORTA 422,50 -1,86 78.747.973,25 15:52
REEDR REEDER TEKNOLOJI 34,36 -0,23 580.620.184,96 15:52
RGYAS RONESANS GAYRIMENKUL YAT. 121,90 -0,33 44.703.434,80 15:52
RNPOL RAINBOW POLIKARBONAT 30,32 3,34 16.665.992,32 15:52
RODRG RODRIGO TEKSTIL 120,00 3,45 37.245.295,90 15:52
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 11,90 0,42 20.488.319,45 15:52
RUBNS RUBENIS TEKSTIL 28,54 -0,56 19.762.166,74 15:52
RYGYO REYSAS GMYO 52,55 0,48 37.626.656,60 15:51
RYSAS REYSAS LOJISTIK 51,30 -3,21 30.755.878,40 15:51
SAFKR SAFKAR EGE SOGUTMACILIK 59,10 1,37 68.587.499,15 15:52
SAHOL SABANCI HOLDING 107,30 -0,65 1.047.409.274,40 15:52
SAMAT SARAY MATBAACILIK 46,50 -0,94 22.516.437,14 15:52
SANEL SANEL MUHENDISLIK 25,30 1,69 3.085.985,44 15:52
SANFM SANIFOAM ENDUSTRI 75,90 1,20 14.287.287,40 15:52
SANKO SANKO PAZARLAMA 25,56 -0,47 6.514.664,96 15:51
SARKY SARKUYSAN 36,08 0,33 55.257.779,44 15:52
SASA SASA POLYESTER 43,24 -1,05 786.240.036,18 15:52
SAYAS SAY YENILENEBILIR ENERJI 66,15 0,08 48.557.496,40 15:52
SDTTR SDT UZAY VE SAVUNMA 264,25 -1,86 76.231.440,50 15:52
SEGMN SEGMEN KARDESLER GIDA 24,26 2,36 140.924.644,62 15:52
SEGYO SEKER GMYO 4,53 2,03 34.754.959,50 15:52
SEKFK SEKER FIN. KIR. 10,57 -0,09 10.971.450,40 15:50
SEKUR SEKURO PLASTIK 12,28 0,16 10.097.037,78 15:51
SELEC SELCUK ECZA DEPOSU 53,45 3,69 165.349.633,10 15:52
SELGD SELCUK GIDA 54,80 -1,17 8.211.420,15 15:52
SELVA SELVA GIDA 14,40 0,49 39.754.120,32 15:52
SEYKM SEYITLER KIMYA 9,73 2,96 211.226.258,07 15:52
SILVR SILVERLINE ENDUSTRI 18,56 0,87 10.215.665,66 15:52
SISE SISE CAM 50,50 1,00 1.232.575.941,45 15:52
SKBNK SEKERBANK 4,13 -0,48 105.203.089,45 15:52
SKTAS SOKTAS 5,64 -1,23 10.800.972,77 15:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 110,40 0,36 16.317.724,00 15:51
SKYMD SEKER YATIRIM 11,33 0,35 64.956.094,68 15:52
SMART SMARTIKS YAZILIM 35,98 -0,06 36.784.391,92 15:52
SMRTG SMART GUNES ENERJISI TEK. 48,90 -0,29 86.288.072,30 15:52
SNGYO SINPAS GMYO 6,38 1,27 74.763.873,25 15:52
SNICA SANICA ISI SANAYI 8,25 0,61 63.462.036,83 15:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,05 4,27 3.557.938,85 13:55
SNPAM SONMEZ PAMUKLU 77,60 -0,06 1.905.871,95 13:55
SODSN SODAS SODYUM SANAYII 151,00 -3,21 1.807.523,20 13:55
SOKE SOKE DEGIRMENCILIK 14,19 0,85 20.180.837,59 15:52
SOKM SOK MARKETLER TICARET 65,90 -0,45 430.248.364,70 15:52
SONME SONMEZ FILAMENT 93,00 -0,59 4.793.857,20 15:51
SRVGY SERVET GMYO 315,00 -1,49 38.966.308,00 15:52
SUMAS SUMAS SUNI TAHTA 383,75 -4,12 886.958,00 13:55
SUNTK SUN TEKSTIL 21,84 0,55 9.925.656,16 15:52
SURGY SUR TATIL EVLERI GMYO 48,30 2,07 52.051.750,50 15:52
SUWEN SUWEN TEKSTIL 33,24 6,74 71.954.624,32 15:52
TABGD TAB GIDA 198,40 -2,27 147.560.213,60 15:52
TARKM TARKIM BITKI KORUMA 484,75 -1,57 61.389.940,75 15:52
TATEN TATLIPINAR ENERJI URETIM 29,32 -0,14 32.303.392,58 15:52
TATGD TAT GIDA 27,00 0,97 34.386.121,60 15:52
TAVHL TAV HAVALIMANLARI 288,75 0,52 359.365.755,50 15:52
TBORG T.TUBORG 100,00 0,15 2.609.523,35 13:55
TCELL TURKCELL 108,20 -0,73 846.082.455,00 15:52
TDGYO TREND GMYO 10,60 -0,19 21.887.203,26 15:50
TEKTU TEK-ART TURIZM 4,93 2,28 66.888.545,42 15:52
TERA TERA YATIRIM MENKUL DEGERLER 36,38 0,94 4.868.259,16 15:47
TETMT TETAMAT GIDA 14.700,00 7,77 46.650.775,00 15:52
TEZOL EUROPAP TEZOL KAGIT 18,45 0,11 35.959.620,29 15:51
TGSAS TGS DIS TICARET 70,85 3,66 22.025.011,70 15:52
THYAO TURK HAVA YOLLARI 310,25 0,89 9.143.790.395,50 15:52
TKFEN TEKFEN HOLDING 56,90 -0,70 208.774.869,30 15:52
TKNSA TEKNOSA IC VE DIS TICARET 32,46 0,37 56.409.879,34 15:52
TLMAN TRABZON LIMAN 111,20 2,21 23.965.375,70 15:50
TMPOL TEMAPOL POLIMER PLASTIK 82,20 -4,03 28.568.676,80 15:52
TMSN TUMOSAN MOTOR VE TRAKTOR 137,20 -1,37 137.464.083,70 15:52
TNZTP TAPDI TINAZTEPE 59,85 -0,25 7.617.762,50 15:52
TOASO TOFAS OTO. FAB. 300,50 -1,96 1.025.361.010,50 15:52
TRCAS TURCAS PETROL 30,64 5,58 82.694.580,58 15:52
TRGYO TORUNLAR GMYO 54,85 -3,09 81.470.495,20 15:52
TRILC TURK ILAC SERUM 25,46 3,75 144.569.233,22 15:52
TSGYO TSKB GMYO 13,13 -1,80 19.114.143,00 15:50
TSKB T.S.K.B. 12,70 -1,47 91.597.196,05 15:52
TSPOR TRABZONSPOR SPORTIF 2,10 -1,41 124.415.381,67 15:52
TTKOM TURK TELEKOM 50,35 -0,79 420.439.146,99 15:52
TTRAK TURK TRAKTOR 836,00 -0,48 247.706.218,00 15:52
TUCLK TUGCELIK 12,06 0,33 26.179.986,44 15:52
TUKAS TUKAS 8,39 1,70 514.276.334,26 15:52
TUPRS TUPRAS 166,30 -0,12 2.048.875.131,60 15:52
TUREX TUREKS TURIZM TASIMACILIK 71,85 0,21 26.262.692,30 15:52
TURGG TURKER PROJE GAYRIMENKUL 710,00 1,36 74.606.747,00 15:52
TURSG TURKIYE SIGORTA 67,95 -1,66 111.995.908,40 15:52
UFUK UFUK YATIRIM 669,00 9,94 44.421.119,00 15:52
ULAS ULASLAR TURIZM YAT. 23,60 -6,65 19.677.553,66 15:51
ULKER ULKER BISKUVI 181,30 -3,20 662.278.985,40 15:52
ULUFA ULUSAL FAKTORING 15,06 1,35 30.775.851,46 15:52
ULUSE ULUSOY ELEKTRIK 195,70 -2,64 32.918.243,00 15:51
ULUUN ULUSOY UN SANAYI 28,10 1,30 13.115.298,52 15:51
UMPAS UMPAS HOLDING 11,98 3,72 748.480,27 13:55
UNLU UNLU YATIRIM HOLDING 16,94 3,29 49.812.533,36 15:52
USAK USAK SERAMIK 23,46 9,93 58.359.033,24 15:51
UZERB INNOSA TEKNOLOJI 647,00 -4,15 6.427.184,00 13:55
VAKBN VAKIFLAR BANKASI 23,90 0,76 707.364.954,48 15:52
VAKFN VAKIF FIN. KIR. 3,37 1,51 66.089.039,85 15:52
VAKKO VAKKO TEKSTIL 136,80 -1,01 41.317.438,10 15:52
VANGD VANET GIDA 17,60 1,79 9.377.443,47 15:51
VBTYZ VBT YAZILIM 28,80 -1,64 51.599.969,14 15:52
VERTU VERUSATURK GIRISIM 48,50 1,81 18.826.328,72 15:52
VERUS VERUSA HOLDING 301,00 1,60 22.098.935,25 15:51
VESBE VESTEL BEYAZ ESYA 21,44 2,19 167.349.129,44 15:52
VESTL VESTEL 79,00 3,27 284.861.065,80 15:52
VKFYO VAKIF YAT. ORT. 23,06 -3,19 37.955.711,10 15:52
VKGYO VAKIF GMYO 2,10 2,44 114.983.402,21 15:51
VKING VIKING KAGIT 51,05 0,69 62.101.609,79 15:52
VRGYO VERA KONSEPT GMYO 4,77 0,63 129.247.418,99 15:52
YAPRK YAPRAK SUT VE BESI CIFT. 438,50 -2,93 39.796.502,75 15:52
YATAS YATAS 35,62 -0,67 23.674.673,98 15:51
YAYLA YAYLA EN. UR. TUR. VE INS 15,78 2,47 29.862.554,77 15:52
YBTAS YIBITAS INSAAT MALZEME 154.005,00 -1,50 1.082.730,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,30 3,05 613.242.663,00 15:52
YESIL YESIL YATIRIM HOLDING 5,34 7,44 459.303.498,23 15:52
YGGYO YENI GIMAT GMYO 54,00 -1,10 12.885.998,50 15:50
YGYO YESIL GMYO 12,04 9,95 601.383.480,86 15:52
YIGIT YIGIT AKU 34,56 0,00 375.844.404,10 15:52
YKBNK YAPI VE KREDI BANK. 32,16 -1,23 1.961.136.581,14 15:52
YKSLN YUKSELEN CELIK 21,12 2,03 13.615.258,04 15:52
YONGA YONGA MOBILYA 71,45 -0,49 676.926,45 13:55
YUNSA YUNSA 81,50 1,31 102.631.612,15 15:52
YYAPI YESIL YAPI 7,11 8,88 351.120.964,16 15:52
YYLGD YAYLA GIDA 13,25 2,55 108.019.931,57 15:52
ZEDUR ZEDUR ENERJI 10,35 0,19 22.071.460,51 15:52
ZOREN ZORLU ENERJI 5,47 -1,26 391.355.004,77 15:52
ZRGYO ZIRAAT GMYO 7,44 -0,53 8.869.412,55 15:50