| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
26,74 |
0,75 |
38.485.605,44 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
108,50 |
-0,73 |
8.176.119,60 |
18:10 |
|
ADEL ADEL KALEMCILIK |
38,00 |
0,00 |
238.805.020,48 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
1,91 |
-1,04 |
39.531.413,85 |
18:10 |
|
ADGYO ADRA GMYO |
30,10 |
-1,95 |
59.043.455,62 |
18:10 |
|
AEFES ANADOLU EFES |
198,80 |
0,15 |
720.822.068,50 |
18:10 |
|
AFYON AFYON CIMENTO |
14,34 |
3,24 |
267.835.491,73 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
110,00 |
-0,63 |
8.422.278,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
310,00 |
0,57 |
129.500.993,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
12,33 |
-1,83 |
126.307.900,43 |
18:10 |
|
AGYO ATAKULE GMYO |
6,97 |
-0,71 |
3.471.741,93 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
16,88 |
0,48 |
283.715.266,84 |
18:10 |
|
AHSGY AHES GMYO |
25,08 |
-9,98 |
351.389.631,62 |
18:10 |
|
AKBNK AKBANK |
55,75 |
-2,53 |
3.029.695.552,70 |
18:10 |
|
AKCNS AKCANSA |
152,80 |
-1,42 |
21.922.014,40 |
18:10 |
|
AKENR AK ENERJI |
11,58 |
-1,28 |
91.460.151,39 |
18:10 |
|
AKFGY AKFEN GMYO |
1,91 |
-1,04 |
38.885.910,17 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
17,69 |
-0,28 |
65.687.283,42 |
18:10 |
|
AKGRT AKSIGORTA |
5,33 |
-0,74 |
44.198.826,65 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
189,70 |
-2,62 |
3.559.656,20 |
18:10 |
|
AKSA AKSA |
8,53 |
-3,51 |
87.878.692,88 |
18:10 |
|
AKSEN AKSA ENERJI |
35,12 |
-0,62 |
138.841.476,58 |
18:10 |
|
AKSGY AKIS GMYO |
17,95 |
0,39 |
10.011.577,66 |
18:10 |
|
AKSUE AKSU ENERJI |
10,66 |
0,95 |
6.161.440,76 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,69 |
0,37 |
11.047.222,52 |
18:10 |
|
ALARK ALARKO HOLDING |
85,45 |
-1,04 |
403.724.402,50 |
18:10 |
|
ALBRK ALBARAKA TURK |
5,49 |
-0,72 |
25.006.685,03 |
18:10 |
|
ALCAR ALARKO CARRIER |
894,00 |
-1,11 |
21.487.325,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
107,00 |
-3,69 |
38.278.196,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
50,55 |
1,10 |
112.078.372,25 |
18:10 |
|
ALGYO ALARKO GMYO |
18,27 |
-1,56 |
21.672.492,51 |
18:10 |
|
ALKA ALKIM KAGIT |
25,04 |
-0,56 |
7.784.948,18 |
18:10 |
|
ALKIM ALKIM KIMYA |
31,44 |
-1,63 |
18.456.242,98 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
33,14 |
0,42 |
100.739.756,88 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
5,74 |
-2,55 |
9.026.744,79 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
31,45 |
3,62 |
974.654.793,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
88,20 |
0,80 |
784.593.842,60 |
18:10 |
|
ALVES ALVES KABLO |
32,54 |
-1,57 |
70.380.444,18 |
18:10 |
|
ANELE ANEL ELEKTRIK |
13,61 |
1,57 |
8.866.486,06 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,01 |
-3,91 |
188.021.772,16 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
106,70 |
-1,39 |
37.676.497,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
80,60 |
-1,16 |
187.624.466,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
56,25 |
0,54 |
58.530.563,05 |
18:10 |
|
ARCLK ARCELIK |
141,50 |
-2,01 |
271.166.670,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
30,30 |
-3,44 |
49.399.552,28 |
18:10 |
|
ARENA ARENA BILGISAYAR |
31,40 |
-1,94 |
15.737.772,74 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
19,41 |
-3,24 |
22.544.945,61 |
18:10 |
|
ARTMS ARTEMIS HALI |
50,20 |
1,01 |
24.468.275,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
44,26 |
0,41 |
54.669.464,50 |
18:10 |
|
ASELS ASELSAN |
56,70 |
-3,49 |
1.301.788.204,95 |
18:10 |
|
ASGYO ASCE GMYO |
10,98 |
-0,99 |
21.114.927,74 |
18:10 |
|
ASTOR ASTOR ENERJI |
68,95 |
-1,15 |
669.265.680,85 |
18:10 |
|
ASUZU ANADOLU ISUZU |
65,55 |
-1,58 |
33.447.027,80 |
18:10 |
|
ATAGY ATA GMYO |
10,46 |
-1,41 |
5.669.368,62 |
18:10 |
|
ATAKP ATAKEY PATATES |
43,58 |
0,51 |
11.220.235,10 |
18:10 |
|
ATATP ATP YAZILIM |
84,05 |
-3,45 |
22.619.014,55 |
18:10 |
|
ATEKS AKIN TEKSTIL |
137,90 |
-1,50 |
3.188.757,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
4,90 |
1,24 |
2.286.694,97 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
49,24 |
-9,98 |
7.855.559,88 |
18:10 |
|
AVGYO AVRASYA GMYO |
8,62 |
-5,38 |
31.353.290,97 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
32,88 |
-0,66 |
13.501.334,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,86 |
0,00 |
8.348.343,86 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
45,80 |
-2,09 |
82.342.573,38 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,35 |
-2,74 |
9.432.383,54 |
18:10 |
|
AYCES ALTINYUNUS CESME |
411,50 |
-0,24 |
13.039.030,75 |
18:10 |
|
AYDEM AYDEM ENERJI |
24,06 |
0,33 |
33.882.205,74 |
18:10 |
|
AYEN AYEN ENERJI |
26,86 |
-0,96 |
9.661.770,88 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
9,15 |
1,67 |
1.435.355,90 |
18:10 |
|
AYGAZ AYGAZ |
145,10 |
-1,29 |
69.848.829,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
49,90 |
-1,19 |
55.311.858,61 |
18:10 |
|
BAGFS BAGFAS |
20,50 |
0,10 |
24.976.338,20 |
18:10 |
|
BAHKM BAHADIR KIMYA |
40,74 |
0,25 |
38.361.713,12 |
18:10 |
|
BAKAB BAK AMBALAJ |
30,38 |
-1,87 |
1.459.488,64 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
51,75 |
3,58 |
4.929.673,53 |
18:10 |
|
BANVT BANVIT |
320,00 |
-2,59 |
72.213.474,25 |
18:10 |
|
BARMA BAREM AMBALAJ |
17,27 |
-0,17 |
19.435.085,46 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
11,56 |
0,26 |
1.940.758,22 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
28,08 |
3,69 |
35.521.548,20 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
18,00 |
-1,75 |
46.742.639,21 |
18:10 |
|
BEGYO BATI EGE GMYO |
3,20 |
-1,84 |
16.813.804,77 |
18:10 |
|
BERA BERA HOLDING |
13,22 |
-2,72 |
81.499.148,10 |
18:10 |
|
BEYAZ BEYAZ FILO |
21,90 |
-1,79 |
19.709.994,32 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
655,00 |
-0,53 |
23.099.521,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
28,90 |
-0,14 |
16.290.880,42 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
23,18 |
-1,02 |
3.641.030,26 |
18:10 |
|
BIMAS BIM MAGAZALAR |
464,25 |
-4,28 |
2.045.105.593,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
96,45 |
4,84 |
1.755.791.233,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
313,50 |
-0,48 |
217.002.576,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,33 |
4,40 |
153.808.141,91 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
28,64 |
0,35 |
34.197.018,40 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
4,97 |
-3,12 |
245.446.243,35 |
18:10 |
|
BLCYT BILICI YATIRIM |
18,70 |
1,19 |
6.239.288,67 |
18:10 |
|
BMSCH BMS CELIK HASIR |
23,52 |
0,34 |
28.045.680,14 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
47,98 |
-7,55 |
376.394.391,96 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
10,64 |
9,92 |
143.752.993,03 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
19,87 |
0,56 |
63.359.608,49 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
40,04 |
1,52 |
77.758.896,10 |
18:10 |
|
BORSK BOR SEKER |
21,60 |
-1,37 |
28.287.645,06 |
18:10 |
|
BOSSA BOSSA |
6,10 |
-4,09 |
27.625.067,47 |
18:10 |
|
BRISA BRISA |
83,40 |
-1,13 |
12.502.174,60 |
18:10 |
|
BRKO BIRKO MENSUCAT |
10,20 |
7,71 |
9.120.903,20 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
26,36 |
-1,05 |
9.025.207,42 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
41,74 |
-1,00 |
15.967.264,24 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,00 |
4,90 |
143.393.519,14 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
4,55 |
0,66 |
1.561.212,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
432,00 |
-0,29 |
719.253.522,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
1.802,00 |
-1,42 |
165.334.245,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
50,60 |
0,20 |
67.834.249,60 |
18:10 |
|
BTCIM BATI CIMENTO |
161,60 |
1,38 |
163.862.972,70 |
18:10 |
|
BUCIM BURSA CIMENTO |
6,65 |
-0,60 |
36.027.254,69 |
18:10 |
|
BURCE BURCELIK |
247,60 |
9,61 |
297.494.785,00 |
18:10 |
|
BURVA BURCELIK VANA |
138,90 |
5,39 |
227.342.926,30 |
18:10 |
|
BVSAN BULBULOGLU VINC |
79,30 |
-1,43 |
19.482.384,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
21,78 |
1,49 |
6.469.724,02 |
18:10 |
|
CANTE CAN2 TERMIK |
1,47 |
-1,34 |
63.271.785,03 |
18:10 |
|
CASA CASA EMTIA PETROL |
79,90 |
0,00 |
958.226,30 |
18:10 |
|
CATES CATES ELEKTRIK |
36,00 |
-0,72 |
17.139.995,26 |
18:10 |
|
CCOLA COCA COLA ICECEK |
53,20 |
-0,65 |
230.407.817,45 |
18:10 |
|
CELHA CELIK HALAT |
26,76 |
9,94 |
32.696.650,94 |
18:10 |
|
CEMAS CEMAS DOKUM |
3,19 |
-1,24 |
30.417.434,53 |
18:10 |
|
CEMTS CEMTAS |
8,17 |
-1,45 |
23.808.279,64 |
18:10 |
|
CEMZY CEM ZEYTIN |
10,60 |
2,12 |
237.068.854,03 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
65,60 |
1,55 |
121.749.127,80 |
18:10 |
|
CIMSA CIMSA |
32,06 |
-2,79 |
211.287.570,60 |
18:10 |
|
CLEBI CELEBI |
1.766,00 |
-0,11 |
65.542.240,00 |
18:10 |
|
CMBTN CIMBETON |
2.240,00 |
1,08 |
68.380.222,00 |
18:10 |
|
CMENT CIMENTAS |
368,50 |
0,20 |
2.308.057,00 |
18:10 |
|
CONSE CONSUS ENERJI |
2,60 |
-0,38 |
13.224.142,87 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
101,90 |
0,30 |
3.906.499,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
5,30 |
0,19 |
13.843.604,41 |
18:10 |
|
CRFSA CARREFOURSA |
111,00 |
-2,97 |
64.611.192,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
19,54 |
1,03 |
10.866.823,57 |
18:10 |
|
CVKMD CVK MADEN |
274,00 |
-4,86 |
362.038.029,25 |
18:10 |
|
CWENE CW ENERJI |
162,30 |
-1,70 |
164.877.822,40 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
18,12 |
1,80 |
29.833.429,81 |
18:10 |
|
DAGI DAGI GIYIM |
9,08 |
0,00 |
12.557.737,64 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
4,70 |
-3,69 |
66.642.037,92 |
18:10 |
|
DARDL DARDANEL |
5,07 |
-0,59 |
8.899.557,16 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
23,84 |
2,58 |
34.020.920,20 |
18:10 |
|
DENGE DENGE HOLDING |
3,73 |
-9,90 |
73.166.321,63 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
9,45 |
4,65 |
61.195.237,73 |
18:10 |
|
DERIM DERIMOD |
29,76 |
-1,46 |
8.684.810,92 |
18:10 |
|
DESA DESA DERI |
20,74 |
-1,71 |
6.848.716,32 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
44,80 |
-1,54 |
13.291.334,74 |
18:10 |
|
DEVA DEVA HOLDING |
66,25 |
0,38 |
66.456.597,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
38,26 |
-0,10 |
5.039.204,24 |
18:10 |
|
DGGYO DOGUS GMYO |
33,90 |
0,47 |
5.597.754,40 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
8,10 |
1,38 |
21.513.513,48 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
52,20 |
-10,00 |
19.478.236,05 |
18:10 |
|
DITAS DITAS DOGAN |
16,24 |
2,78 |
47.398.995,20 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
11,43 |
-2,56 |
6.865.149,99 |
18:10 |
|
DMSAS DEMISAS DOKUM |
6,45 |
-1,38 |
53.473.716,27 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
16,40 |
-6,66 |
127.525.336,35 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
212,10 |
-2,26 |
219.549.242,60 |
18:10 |
|
DOBUR DOGAN BURDA |
170,00 |
-0,82 |
9.580.033,10 |
18:10 |
|
DOCO DO-CO |
5.580,00 |
-1,63 |
8.900.950,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
27,02 |
-1,31 |
14.464.596,88 |
18:10 |
|
DOGUB DOGUSAN |
22,78 |
9,94 |
28.995.231,24 |
18:10 |
|
DOHOL DOGAN HOLDING |
13,14 |
-2,16 |
344.601.534,11 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
22,64 |
-0,88 |
5.066.284,46 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
18,02 |
9,95 |
51.395.782,69 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
12,50 |
-2,11 |
88.321.958,46 |
18:10 |
|
DYOBY DYO BOYA |
19,20 |
-1,59 |
17.326.447,91 |
18:10 |
|
DZGYO DENIZ GMYO |
9,48 |
-4,24 |
51.003.261,81 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
42,24 |
-1,08 |
27.684.882,12 |
18:10 |
|
ECILC ECZACIBASI ILAC |
38,58 |
-2,13 |
104.430.543,86 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
176,50 |
-0,62 |
56.337.156,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
13,88 |
1,31 |
12.972.185,52 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
18,30 |
-0,27 |
14.212.490,51 |
18:10 |
|
EFORC EFOR CAY SANAYI |
32,96 |
3,19 |
208.559.075,12 |
18:10 |
|
EGEEN EGE ENDUSTRI |
9.470,00 |
-3,00 |
201.637.075,00 |
18:10 |
|
EGEPO NASMED EGEPOL |
18,00 |
0,00 |
7.055.324,70 |
18:10 |
|
EGGUB EGE GUBRE |
62,40 |
-1,73 |
32.402.921,35 |
18:10 |
|
EGPRO EGE PROFIL |
147,00 |
1,66 |
21.146.302,60 |
18:10 |
|
EGSER EGE SERAMIK |
3,88 |
1,31 |
20.383.323,64 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
9,85 |
-1,40 |
1.566.713.734,16 |
18:10 |
|
EKIZ EKIZ KIMYA |
53,65 |
-0,56 |
1.950.257,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
22,80 |
-0,35 |
29.265.727,56 |
18:10 |
|
EKSUN EKSUN GIDA |
6,43 |
1,26 |
51.067.394,94 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
37,10 |
0,00 |
174.366.643,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
10,81 |
0,09 |
12.431.625,68 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
310,00 |
4,38 |
2.388.540,00 |
18:10 |
|
ENERY ENERYA ENERJI |
226,80 |
0,71 |
99.610.313,60 |
18:10 |
|
ENJSA ENERJISA ENERJI |
54,30 |
-5,57 |
269.697.708,95 |
18:10 |
|
ENKAI ENKA INSAAT |
44,42 |
-3,43 |
529.356.671,18 |
18:10 |
|
ENSRI ENSARI DERI |
22,38 |
-4,60 |
28.685.931,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
7,63 |
-0,39 |
72.599.112,21 |
18:10 |
|
EPLAS EGEPLAST |
5,20 |
-1,70 |
9.679.656,75 |
18:10 |
|
ERBOS ERBOSAN |
187,00 |
-2,04 |
17.964.502,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
93,80 |
-2,29 |
63.054.698,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
47,50 |
-0,13 |
5.000.108.645,46 |
18:10 |
|
ERSU ERSU GIDA |
17,03 |
-2,01 |
19.363.044,41 |
18:10 |
|
ESCAR ESCAR FILO |
350,25 |
0,07 |
69.366.141,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
49,62 |
-2,42 |
19.154.257,02 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
20,12 |
-5,89 |
40.039.975,75 |
18:10 |
|
ETILR ETILER GIDA |
34,92 |
-2,18 |
28.857.803,80 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
12,00 |
-1,64 |
2.240.038,62 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
9,14 |
-0,65 |
60.673.048,19 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
12,78 |
0,95 |
1.458.428,29 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
28,44 |
3,34 |
394.983.394,62 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
10,94 |
0,27 |
59.393.684,71 |
18:10 |
|
EUYO EURO YAT. ORT. |
10,18 |
-0,10 |
1.477.023,77 |
18:10 |
|
EYGYO EYG GMYO |
7,51 |
1,21 |
5.821.378,69 |
18:10 |
|
FADE FADE GIDA |
14,20 |
-0,14 |
10.105.045,72 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
101,70 |
-1,93 |
200.287.828,10 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
11,45 |
-1,46 |
170.590.647,20 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
280,50 |
-2,35 |
16.374.533,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
16,35 |
-1,33 |
56.081.184,58 |
18:10 |
|
FORMT FORMET METAL VE CAM |
4,50 |
-1,96 |
140.360.127,15 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
42,10 |
-1,27 |
15.431.973,68 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
7,84 |
1,03 |
37.228.289,66 |
18:10 |
|
FROTO FORD OTOSAN |
954,50 |
-0,88 |
924.463.183,00 |
18:10 |
|
FZLGY FUZUL GMYO |
16,79 |
0,48 |
140.304.382,00 |
18:10 |
|
GARAN GARANTI BANKASI |
117,60 |
-2,08 |
1.703.729.649,10 |
18:10 |
|
GARFA GARANTI FAKTORING |
18,50 |
0,00 |
11.225.337,54 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,66 |
0,60 |
22.577.188,82 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
18,53 |
0,71 |
2.543.886,22 |
18:10 |
|
GENIL GEN ILAC |
89,35 |
0,11 |
68.422.768,40 |
18:10 |
|
GENTS GENTAS |
7,08 |
-0,84 |
4.080.495,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
11,10 |
-0,36 |
143.543.555,23 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
40,32 |
3,01 |
499.735.830,16 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
30,08 |
-0,79 |
53.868.174,28 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
9,50 |
-2,56 |
4.063.642,52 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
43,92 |
-0,63 |
15.650.186,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
11,24 |
-0,79 |
33.216.284,15 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
15,97 |
2,77 |
96.172.764,59 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
10,47 |
2,35 |
36.745.603,99 |
18:10 |
|
GOKNR GOKNUR GIDA |
24,66 |
-0,56 |
32.495.297,26 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
368,25 |
-1,80 |
76.633.402,75 |
18:10 |
|
GOODY GOOD-YEAR |
14,39 |
-0,35 |
10.958.862,98 |
18:10 |
|
GOZDE GOZDE GIRISIM |
26,64 |
-4,72 |
37.613.130,72 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
9,30 |
1,31 |
5.369.238,87 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
124,60 |
-2,96 |
50.902.310,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
115,40 |
1,41 |
22.435.898,80 |
18:10 |
|
GSDDE GSD DENIZCILIK |
7,11 |
-1,11 |
3.567.907,14 |
18:10 |
|
GSDHO GSD HOLDING |
3,45 |
0,00 |
23.331.859,34 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
6,54 |
1,87 |
244.317.518,20 |
18:10 |
|
GUBRF GUBRE FABRIK. |
189,50 |
-1,46 |
1.025.151.966,20 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
46,02 |
-0,17 |
45.774.150,34 |
18:10 |
|
GWIND GALATA WIND ENERJI |
23,60 |
0,00 |
32.479.845,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
49,16 |
1,53 |
10.069.291,22 |
18:10 |
|
HALKB T. HALK BANKASI |
15,89 |
-2,75 |
446.335.219,11 |
18:10 |
|
HATEK HATAY TEKSTIL |
10,20 |
-0,49 |
17.090.703,11 |
18:10 |
|
HATSN HATSAN GEMI |
38,98 |
-0,92 |
23.716.826,44 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,39 |
-2,11 |
11.926.528,62 |
18:10 |
|
HEDEF HEDEF HOLDING |
3,22 |
-2,42 |
7.180.473,62 |
18:10 |
|
HEKTS HEKTAS |
3,98 |
-0,75 |
881.331.652,57 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
15,27 |
1,94 |
45.071.478,49 |
18:10 |
|
HLGYO HALK GMYO |
2,26 |
0,00 |
30.136.503,07 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
46,10 |
-2,41 |
76.615.215,76 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
68,70 |
0,51 |
125.570.677,80 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
90,50 |
-1,90 |
14.434.928,40 |
18:10 |
|
HUBVC HUB GIRISIM |
8,80 |
2,21 |
46.131.722,06 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,02 |
-0,33 |
14.360.334,13 |
18:10 |
|
HURGZ HURRIYET GZT. |
3,92 |
2,08 |
13.102.365,26 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
12,47 |
-0,87 |
7.033.285,30 |
18:10 |
|
ICUGS ICU GIRISIM |
25,00 |
6,75 |
146.546.575,20 |
18:10 |
|
IDGYO IDEALIST GMYO |
2,58 |
-1,15 |
3.600.136,07 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
7,81 |
-0,51 |
79.238.728,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
19,59 |
9,99 |
86.900.298,52 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
1,98 |
-1,98 |
8.967.244,72 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,12 |
-2,61 |
16.450.661,30 |
18:10 |
|
IHLAS IHLAS HOLDING |
0,99 |
0,00 |
37.802.612,43 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,13 |
-0,88 |
15.936.405,94 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
3,60 |
0,00 |
10.650.464,51 |
18:10 |
|
IMASM IMAS MAKINA |
2,53 |
-0,39 |
15.280.179,56 |
18:10 |
|
INDES INDEKS BILGISAYAR |
6,40 |
-1,69 |
14.418.348,22 |
18:10 |
|
INFO INFO YATIRIM |
8,73 |
-0,46 |
8.784.900,47 |
18:10 |
|
INGRM INGRAM BILISIM |
418,25 |
0,54 |
16.591.870,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
520,50 |
0,58 |
5.811.141,50 |
18:10 |
|
INTEM INTEMA |
209,50 |
-0,71 |
8.890.700,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
7,36 |
1,52 |
67.599.573,76 |
18:10 |
|
INVES INVESTCO HOLDING |
308,50 |
0,65 |
1.411.017,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
34,16 |
-2,95 |
107.355.973,32 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
100,00 |
-0,99 |
2.221.249,40 |
18:10 |
|
ISBTR IS BANKASI (B) |
495.130,00 |
-1,60 |
1.495.130,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
12,56 |
-0,55 |
4.323.754.684,36 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
34,50 |
-2,32 |
115.955.085,78 |
18:10 |
|
ISFIN IS FIN.KIR. |
10,88 |
0,46 |
24.661.893,40 |
18:10 |
|
ISGSY IS GIRISIM |
21,42 |
-0,37 |
9.479.211,86 |
18:10 |
|
ISGYO IS GMYO |
15,36 |
-1,79 |
68.118.115,17 |
18:10 |
|
ISKPL ISIK PLASTIK |
15,82 |
-1,74 |
12.755.970,57 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
6.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
33,20 |
-1,83 |
110.833.569,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
9,11 |
-0,76 |
8.165.700,92 |
18:10 |
|
ISYAT IS YAT. ORT. |
7,47 |
-0,93 |
2.456.887,02 |
18:10 |
|
IZENR IZDEMIR ENERJI |
17,32 |
-0,17 |
21.733.367,77 |
18:10 |
|
IZFAS IZMIR FIRCA |
42,00 |
-0,33 |
394.329.319,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
46,00 |
-0,65 |
4.951.328,38 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,25 |
0,96 |
33.280.136,01 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
27,68 |
-1,77 |
73.562.934,58 |
18:10 |
|
KAPLM KAPLAMIN |
145,50 |
0,41 |
13.052.852,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
9,55 |
-1,95 |
18.986.668,61 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
14,52 |
-3,01 |
494.307.835,48 |
18:10 |
|
KARTN KARTONSAN |
79,80 |
-0,50 |
7.865.939,75 |
18:10 |
|
KARYE KARTAL YEN. ENERJI |
25,14 |
-0,71 |
24.489.187,02 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,20 |
-2,22 |
95.898.209,21 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
19,25 |
-3,51 |
105.091.075,25 |
18:10 |
|
KBORU KUZEY BORU |
70,90 |
-1,39 |
52.316.705,75 |
18:10 |
|
KCAER KOCAER CELIK |
35,78 |
-1,16 |
59.488.653,96 |
18:10 |
|
KCHOL KOC HOLDING |
179,20 |
-1,97 |
2.406.979.517,00 |
18:10 |
|
KENT KENT GIDA |
785,00 |
0,00 |
2.356.646,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,78 |
-0,56 |
464.135,86 |
18:10 |
|
KERVT KEREVITAS GIDA |
11,71 |
-1,43 |
24.787.369,42 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
88,15 |
-1,95 |
43.360.353,85 |
18:10 |
|
KGYO KORAY GMYO |
43,20 |
-2,75 |
21.037.638,40 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,35 |
-2,36 |
24.322.210,16 |
18:10 |
|
KLGYO KILER GMYO |
3,66 |
-1,08 |
51.737.767,13 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
24,94 |
-1,89 |
33.229.663,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
22,78 |
1,06 |
4.310.371,32 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
14,99 |
-0,07 |
1.204.913,57 |
18:10 |
|
KLRHO KILER HOLDING |
28,06 |
-0,07 |
4.926.064,50 |
18:10 |
|
KLSER KALESERAMIK |
34,88 |
-1,58 |
59.327.256,44 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
4,85 |
-1,22 |
7.443.910,04 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
17,46 |
-0,46 |
7.414.596,92 |
18:10 |
|
KNFRT KONFRUT GIDA |
8,87 |
1,95 |
16.078.386,58 |
18:10 |
|
KOCMT KOC METALURJI |
14,85 |
3,48 |
296.281.778,04 |
18:10 |
|
KONKA KONYA KAGIT |
38,20 |
0,00 |
18.212.820,10 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
40,38 |
-1,27 |
501.205.923,36 |
18:10 |
|
KONYA KONYA CIMENTO |
6.300,00 |
-1,22 |
72.878.202,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
32,00 |
3,09 |
57.228.171,52 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
71,65 |
-0,56 |
41.362.121,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
17,52 |
-1,74 |
63.065.631,83 |
18:10 |
|
KOZAA KOZA MADENCILIK |
57,00 |
0,88 |
250.861.233,85 |
18:10 |
|
KOZAL KOZA ALTIN |
19,88 |
-2,07 |
823.800.764,48 |
18:10 |
|
KRDMA KARDEMIR (A) |
18,64 |
0,65 |
34.709.796,07 |
18:10 |
|
KRDMB KARDEMIR (B) |
17,57 |
0,46 |
34.713.161,98 |
18:10 |
|
KRDMD KARDEMIR (D) |
25,64 |
2,15 |
1.184.698.129,66 |
18:10 |
|
KRGYO KORFEZ GMYO |
31,74 |
-0,81 |
23.788.948,56 |
18:10 |
|
KRONT KRON TEKNOLOJI |
20,32 |
0,00 |
25.053.392,49 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,88 |
1,03 |
5.684.547,95 |
18:10 |
|
KRSTL KRISTAL KOLA |
5,98 |
-0,33 |
72.315.127,95 |
18:10 |
|
KRTEK KARSU TEKSTIL |
28,40 |
0,50 |
13.439.478,72 |
18:10 |
|
KRVGD KERVAN GIDA |
2,21 |
1,38 |
16.078.524,53 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.847,50 |
8,79 |
10.715.675,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
48,38 |
0,50 |
196.080.576,42 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
58,50 |
0,26 |
51.048.144,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
65,55 |
-1,65 |
9.954.135,95 |
18:10 |
|
KUVVA KUVVA GIDA |
42,24 |
0,43 |
1.619.743,74 |
18:10 |
|
KUYAS KUYAS YATIRIM |
62,60 |
3,99 |
131.004.475,45 |
18:10 |
|
KZBGY KIZILBUK GYO |
32,14 |
1,13 |
80.921.969,84 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
20,22 |
4,88 |
46.254.466,19 |
18:10 |
|
LIDER LDR TURIZM |
84,30 |
0,96 |
50.631.455,70 |
18:10 |
|
LIDFA LIDER FAKTORING |
2,90 |
1,40 |
10.137.246,43 |
18:10 |
|
LILAK LILA KAGIT |
23,02 |
-0,09 |
51.065.789,56 |
18:10 |
|
LINK LINK BILGISAYAR |
510,00 |
-2,95 |
39.350.529,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,57 |
0,42 |
18.694.544,47 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
21,20 |
0,28 |
76.352.535,96 |
18:10 |
|
LOGO LOGO YAZILIM |
101,80 |
0,89 |
40.225.491,80 |
18:10 |
|
LRSHO LORAS HOLDING |
2,38 |
0,00 |
23.775.176,29 |
18:10 |
|
LUKSK LUKS KADIFE |
76,50 |
-0,65 |
4.287.659,15 |
18:10 |
|
LYDHO LYDIA HOLDING |
97,85 |
-1,66 |
19.688.707,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
9.600,00 |
1,72 |
14.558.495,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
779,00 |
-0,06 |
8.677.592,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
71,45 |
-0,21 |
4.985.703,45 |
18:10 |
|
MAGEN MARGUN ENERJI |
20,60 |
-7,71 |
82.261.378,62 |
18:10 |
|
MAKIM MAKIM MAKINE |
21,30 |
0,09 |
21.400.730,10 |
18:10 |
|
MAKTK MAKINA TAKIM |
6,12 |
-0,16 |
32.554.259,34 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
16,77 |
-0,77 |
58.762.076,91 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,02 |
-2,44 |
22.651.145,99 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
42,50 |
2,41 |
10.137.074,66 |
18:10 |
|
MARTI MARTI OTEL |
3,28 |
-0,61 |
52.698.466,55 |
18:10 |
|
MAVI MAVI GIYIM |
81,75 |
-1,74 |
242.416.305,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
42,00 |
0,67 |
8.982.209,30 |
18:10 |
|
MEGAP MEGA POLIETILEN |
2,25 |
0,45 |
2.103.043,74 |
18:10 |
|
MEGMT MEGA METAL |
30,90 |
-0,96 |
44.155.886,52 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
39,64 |
1,12 |
17.275.293,80 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
10,05 |
-0,59 |
82.570.917,10 |
18:10 |
|
MERCN MERCAN KIMYA |
13,07 |
-0,53 |
7.752.804,71 |
18:10 |
|
MERIT MERIT TURIZM |
154,00 |
-1,28 |
35.101.337,50 |
18:10 |
|
MERKO MERKO GIDA |
17,39 |
0,06 |
79.965.095,50 |
18:10 |
|
METRO METRO HOLDING |
2,16 |
-0,92 |
13.088.714,55 |
18:10 |
|
METUR METEMTUR YATIRIM |
14,75 |
0,00 |
16.888.910,30 |
18:10 |
|
MGROS MIGROS TICARET |
432,75 |
-3,19 |
587.098.432,50 |
18:10 |
|
MHRGY MHR GMYO |
4,48 |
-1,97 |
8.202.456,46 |
18:10 |
|
MIATK MIA TEKNOLOJI |
39,20 |
-2,83 |
339.091.252,06 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
24,40 |
1,16 |
507.608,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
10,92 |
-0,64 |
33.687.063,65 |
18:10 |
|
MNDTR MONDI TURKEY |
5,80 |
3,39 |
7.838.872,48 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
4,13 |
-1,20 |
15.355.217,17 |
18:10 |
|
MOGAN MOGAN ENERJI |
9,59 |
-2,34 |
51.761.475,20 |
18:10 |
|
MPARK MLP SAGLIK |
302,25 |
-5,91 |
403.105.603,50 |
18:10 |
|
MRGYO MARTI GMYO |
4,02 |
1,01 |
68.998.171,67 |
18:10 |
|
MRSHL MARSHALL |
1.438,00 |
-0,96 |
21.121.953,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
13,26 |
0,45 |
3.243.543,51 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
44,18 |
7,03 |
90.792.388,28 |
18:10 |
|
MTRYO METRO YAT. ORT. |
6,78 |
-0,29 |
2.408.452,95 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,11 |
0,00 |
4.509.847,22 |
18:10 |
|
NATEN NATUREL ENERJI |
57,90 |
-9,95 |
125.390.930,70 |
18:10 |
|
NETAS NETAS TELEKOM. |
73,10 |
-3,82 |
49.299.563,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
19,88 |
-3,50 |
101.213.149,70 |
18:10 |
|
NTGAZ NATURELGAZ |
4,30 |
-0,92 |
15.890.591,27 |
18:10 |
|
NTHOL NET HOLDING |
41,00 |
-1,44 |
184.868.625,52 |
18:10 |
|
NUGYO NUROL GMYO |
7,00 |
-0,99 |
8.896.268,38 |
18:10 |
|
NUHCM NUH CIMENTO |
266,25 |
-0,65 |
50.793.695,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
39,32 |
0,05 |
316.181.898,98 |
18:10 |
|
OBASE OBASE BILGISAYAR |
27,84 |
-0,93 |
4.487.257,04 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,82 |
0,34 |
353.753.032,51 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
78,00 |
0,00 |
103.989.875,25 |
18:10 |
|
OFSYM OFIS YEM GIDA |
34,50 |
0,58 |
15.165.460,66 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
103,30 |
-3,46 |
84.129.131,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
74,90 |
-2,47 |
181.547.837,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,94 |
-0,78 |
11.737.099,73 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
67,80 |
-0,59 |
45.284.637,75 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
223,10 |
2,72 |
3.857.920,70 |
18:10 |
|
OSMEN OSMANLI MENKUL |
8,80 |
-1,68 |
27.222.033,21 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
7,43 |
-5,23 |
60.654.638,49 |
18:10 |
|
OTKAR OTOKAR |
470,00 |
-2,19 |
345.121.928,00 |
18:10 |
|
OTTO OTTO HOLDING |
405,00 |
9,98 |
5.228.705,25 |
18:10 |
|
OYAKC OYAK CIMENTO |
61,45 |
-0,57 |
166.659.483,25 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
26,28 |
0,46 |
5.820.603,04 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,25 |
-0,68 |
6.378.554,27 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
37,24 |
-0,27 |
1.296.632,74 |
18:10 |
|
OZATD OZATA DENIZCILIK |
79,45 |
-2,63 |
218.115.340,40 |
18:10 |
|
OZGYO OZDERICI GMYO |
5,08 |
0,00 |
8.897.612,38 |
18:10 |
|
OZKGY OZAK GMYO |
9,55 |
-0,93 |
10.447.125,34 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
7,98 |
0,63 |
3.572.771,32 |
18:10 |
|
OZSUB OZSU BALIK |
34,58 |
0,00 |
60.987.162,74 |
18:10 |
|
OZYSR OZYASAR TEL |
24,92 |
-0,40 |
35.317.360,72 |
18:10 |
|
PAGYO PANORA GMYO |
52,10 |
1,56 |
8.494.653,20 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
93,40 |
-1,27 |
5.977.916,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
73,55 |
-3,22 |
94.939.352,35 |
18:10 |
|
PARSN PARSAN |
82,10 |
-1,62 |
14.457.937,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
22,16 |
0,27 |
119.511.356,52 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
64,05 |
-2,14 |
43.738.697,75 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
18,82 |
-0,48 |
28.423.363,09 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING |
1,55 |
0,00 |
100.758.013,99 |
18:10 |
|
PEKGY PEKER GMYO |
4,19 |
-1,64 |
70.150.504,07 |
18:10 |
|
PENGD PENGUEN GIDA |
6,16 |
1,65 |
23.866.987,01 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,33 |
-0,37 |
19.087.355,34 |
18:10 |
|
PETKM PETKIM |
19,30 |
-2,43 |
664.491.724,58 |
18:10 |
|
PETUN PINAR ET VE UN |
9,89 |
0,61 |
31.496.084,87 |
18:10 |
|
PGSUS PEGASUS |
224,50 |
-3,52 |
1.025.133.936,00 |
18:10 |
|
PINSU PINAR SU |
6,75 |
-0,59 |
15.229.407,34 |
18:10 |
|
PKART PLASTIKKART |
61,85 |
-2,44 |
9.514.010,00 |
18:10 |
|
PKENT PETROKENT TURIZM |
218,00 |
-2,02 |
9.259.236,90 |
18:10 |
|
PLTUR PLATFORM TURIZM |
23,28 |
-1,19 |
21.846.274,72 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
38,30 |
0,16 |
10.492.896,22 |
18:10 |
|
PNSUT PINAR SUT |
9,95 |
0,30 |
7.132.302,13 |
18:10 |
|
POLHO POLISAN HOLDING |
10,35 |
-1,05 |
16.764.050,16 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.420,00 |
0,86 |
20.534.960,00 |
18:10 |
|
PRDGS PARDUS GIRISIM |
5,31 |
0,00 |
6.994.001,00 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
30,60 |
0,53 |
12.063.962,88 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
17,07 |
-0,23 |
4.531.500,61 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
30,06 |
0,27 |
8.429.032,30 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
108,50 |
0,65 |
21.439.682,20 |
18:10 |
|
PSGYO PASIFIK GMYO |
1,26 |
-1,56 |
58.143.506,50 |
18:10 |
|
QNBFB QNB FINANSBANK |
297,00 |
4,30 |
3.885.637,75 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
103,40 |
-0,77 |
1.374.082,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,62 |
-1,13 |
21.358.391,86 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
220,60 |
1,99 |
183.005.417,30 |
18:10 |
|
RAYSG RAY SIGORTA |
429,75 |
2,57 |
46.776.346,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
21,58 |
-2,44 |
157.756.205,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
103,80 |
-1,61 |
50.623.208,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
23,84 |
-3,72 |
10.352.854,46 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
19,17 |
-2,19 |
8.033.102,00 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
16,99 |
-4,60 |
380.180.946,04 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
25,64 |
-1,31 |
29.195.171,26 |
18:10 |
|
RYGYO REYSAS GMYO |
12,15 |
-0,82 |
167.887.922,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
13,37 |
2,85 |
120.528.144,70 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
56,10 |
1,54 |
46.486.131,35 |
18:10 |
|
SAHOL SABANCI HOLDING |
90,30 |
-4,04 |
2.263.163.713,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
20,40 |
-2,86 |
34.786.229,20 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
22,78 |
0,44 |
620.190,88 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
30,80 |
2,12 |
50.768.449,92 |
18:10 |
|
SANKO SANKO PAZARLAMA |
20,84 |
-0,57 |
3.439.924,36 |
18:10 |
|
SARKY SARKUYSAN |
21,84 |
0,92 |
9.504.090,24 |
18:10 |
|
SASA SASA POLYESTER |
4,02 |
-2,19 |
1.487.731.780,91 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
44,08 |
-0,36 |
33.661.909,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
243,80 |
-0,85 |
165.822.790,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
17,20 |
0,00 |
31.512.802,45 |
18:10 |
|
SEGYO SEKER GMYO |
4,02 |
-0,99 |
14.826.494,04 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
7,58 |
-1,43 |
6.771.897,90 |
18:10 |
|
SEKUR SEKURO PLASTIK |
10,23 |
-0,39 |
8.497.610,61 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
68,00 |
-2,72 |
55.697.272,85 |
18:10 |
|
SELGD SELCUK GIDA |
52,20 |
2,35 |
14.192.093,30 |
18:10 |
|
SELVA SELVA GIDA |
12,39 |
-7,95 |
234.069.046,51 |
18:10 |
|
SEYKM SEYITLER KIMYA |
4,35 |
1,64 |
57.005.553,68 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
18,58 |
-1,12 |
16.868.412,69 |
18:10 |
|
SISE SISE CAM |
38,60 |
-2,23 |
1.124.245.166,36 |
18:10 |
|
SKBNK SEKERBANK |
3,99 |
-2,68 |
213.505.292,90 |
18:10 |
|
SKTAS SOKTAS |
4,68 |
9,86 |
83.696.131,41 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
88,80 |
-1,17 |
11.835.885,85 |
18:10 |
|
SKYMD SEKER YATIRIM |
9,86 |
-0,40 |
7.240.473,03 |
18:10 |
|
SMART SMARTIKS YAZILIM |
27,18 |
-0,44 |
17.843.358,58 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
35,86 |
-0,55 |
169.523.656,22 |
18:10 |
|
SNGYO SINPAS GMYO |
7,24 |
-1,09 |
60.298.535,38 |
18:10 |
|
SNICA SANICA ISI SANAYI |
5,37 |
0,37 |
35.948.719,24 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
49,16 |
0,33 |
1.159.799,58 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
64,20 |
-1,23 |
1.201.723,85 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
110,10 |
1,66 |
417.100,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
13,39 |
9,93 |
66.252.951,13 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
45,92 |
2,36 |
341.486.142,64 |
18:10 |
|
SONME SONMEZ FILAMENT |
72,40 |
-1,09 |
1.906.952,75 |
18:10 |
|
SRVGY SERVET GMYO |
287,50 |
0,52 |
43.978.230,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
321,50 |
0,47 |
1.046.637,00 |
18:10 |
|
SUNTK SUN TEKSTIL |
19,25 |
1,26 |
117.427.581,25 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
80,75 |
1,76 |
178.919.809,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
27,06 |
0,82 |
17.878.761,52 |
18:10 |
|
TABGD TAB GIDA |
140,70 |
-1,68 |
70.713.715,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
408,00 |
-0,97 |
33.877.848,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
32,60 |
-1,93 |
25.932.367,18 |
18:10 |
|
TATGD TAT GIDA |
22,50 |
-1,92 |
13.184.481,66 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
219,40 |
-1,39 |
367.314.066,40 |
18:10 |
|
TBORG T.TUBORG |
130,60 |
3,65 |
52.942.439,70 |
18:10 |
|
TCELL TURKCELL |
86,25 |
-0,92 |
1.299.251.503,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
22,98 |
-0,35 |
70.457.387,72 |
18:10 |
|
TDGYO TREND GMYO |
11,00 |
1,95 |
12.883.319,69 |
18:10 |
|
TEKTU TEK-ART TURIZM |
4,10 |
-2,38 |
17.251.090,36 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
23,94 |
-1,40 |
9.053.143,92 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,65 |
-1,25 |
17.104.396,43 |
18:10 |
|
TGSAS TGS DIS TICARET |
57,75 |
-1,11 |
15.172.445,35 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
266,50 |
-1,39 |
4.517.435.442,00 |
18:10 |
|
TKFEN TEKFEN HOLDING |
57,85 |
9,98 |
671.238.330,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
26,22 |
-2,16 |
78.749.281,50 |
18:10 |
|
TLMAN TRABZON LIMAN |
84,35 |
-3,05 |
10.148.276,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
63,00 |
2,94 |
17.783.249,90 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
112,10 |
-2,10 |
121.173.610,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
51,05 |
-4,04 |
24.236.624,30 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
193,40 |
0,52 |
1.006.262.325,20 |
18:10 |
|
TRCAS TURCAS PETROL |
23,16 |
-0,86 |
25.965.493,90 |
18:10 |
|
TRGYO TORUNLAR GMYO |
47,80 |
1,88 |
78.461.908,60 |
18:10 |
|
TRILC TURK ILAC SERUM |
18,69 |
-1,48 |
74.185.808,33 |
18:10 |
|
TSGYO TSKB GMYO |
16,81 |
0,30 |
97.525.042,70 |
18:10 |
|
TSKB T.S.K.B. |
11,02 |
-0,54 |
150.753.204,99 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
0,95 |
1,06 |
204.764.777,16 |
18:10 |
|
TTKOM TURK TELEKOM |
44,56 |
-0,54 |
703.218.530,74 |
18:10 |
|
TTRAK TURK TRAKTOR |
688,00 |
-2,62 |
172.794.070,00 |
18:10 |
|
TUCLK TUGCELIK |
12,01 |
6,38 |
609.197.958,23 |
18:10 |
|
TUKAS TUKAS |
6,46 |
-1,07 |
62.696.474,75 |
18:10 |
|
TUPRS TUPRAS |
150,00 |
-1,96 |
1.680.349.469,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
98,60 |
4,23 |
69.048.226,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
415,00 |
-2,47 |
5.862.211,75 |
18:10 |
|
TURSG TURKIYE SIGORTA |
12,63 |
1,12 |
86.314.773,57 |
18:10 |
|
UFUK UFUK YATIRIM |
423,00 |
-4,24 |
11.757.392,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
33,46 |
2,20 |
9.685.482,70 |
18:10 |
|
ULKER ULKER BISKUVI |
128,10 |
-0,70 |
367.388.673,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
11,51 |
0,79 |
9.786.960,69 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
155,40 |
-0,58 |
9.085.353,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
6,56 |
9,88 |
200.611.243,47 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
12,74 |
0,31 |
5.780.844,69 |
18:10 |
|
USAK USAK SERAMIK |
10,59 |
-1,94 |
57.289.838,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
22,06 |
-5,32 |
1.281.394.806,44 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
1,50 |
-3,85 |
82.337.047,37 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
93,55 |
-1,16 |
9.803.112,40 |
18:10 |
|
VANGD VANET GIDA |
17,50 |
0,63 |
2.159.744,92 |
18:10 |
|
VBTYZ VBT YAZILIM |
24,40 |
-0,41 |
53.273.205,02 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
40,10 |
0,00 |
10.179.068,80 |
18:10 |
|
VERUS VERUSA HOLDING |
299,75 |
3,01 |
11.658.091,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
17,27 |
-1,26 |
25.096.727,70 |
18:10 |
|
VESTL VESTEL |
58,90 |
-4,54 |
274.964.533,65 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
17,50 |
-2,29 |
7.086.722,76 |
18:10 |
|
VKGYO VAKIF GMYO |
1,69 |
-0,59 |
39.635.661,14 |
18:10 |
|
VKING VIKING KAGIT |
32,00 |
-5,60 |
21.185.916,62 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,97 |
-1,33 |
76.275.979,72 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
402,00 |
3,08 |
35.376.180,50 |
18:10 |
|
YATAS YATAS |
25,04 |
-0,95 |
16.662.394,40 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
13,21 |
9,99 |
18.054.157,97 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
124.507,50 |
0,17 |
872.300,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
159,00 |
-0,19 |
179.551.354,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,30 |
4,00 |
71.736.077,55 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
56,90 |
0,53 |
4.892.098,75 |
18:10 |
|
YGYO YESIL GMYO |
8,09 |
-0,12 |
60.837.262,41 |
18:10 |
|
YIGIT YIGIT AKU |
35,12 |
-2,66 |
221.836.078,36 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
25,90 |
-1,75 |
5.570.672.346,58 |
18:10 |
|
YKSLN YUKSELEN CELIK |
7,46 |
0,67 |
22.817.779,15 |
18:10 |
|
YONGA YONGA MOBILYA |
68,40 |
5,23 |
934.060,60 |
18:10 |
|
YUNSA YUNSA |
6,13 |
-0,16 |
12.056.891,81 |
18:10 |
|
YYAPI YESIL YAPI |
4,11 |
-1,44 |
50.457.275,47 |
18:10 |
|
YYLGD YAYLA GIDA |
9,82 |
0,20 |
34.724.064,07 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
7,52 |
0,67 |
34.365.585,88 |
18:10 |
|
ZOREN ZORLU ENERJI |
4,04 |
-0,49 |
213.029.924,07 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
10,19 |
-6,00 |
93.771.485,76 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama