| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
8,39 |
0,36 |
178.136.769,98 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
27,42 |
0,66 |
50.749.112,86 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
104,60 |
3,77 |
66.197.002,80 |
18:10 |
|
ADEL ADEL KALEMCILIK |
28,22 |
0,07 |
33.195.167,94 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
12,40 |
9,93 |
1.549.107.025,12 |
18:10 |
|
ADGYO ADRA GMYO |
34,52 |
2,55 |
36.087.941,86 |
18:10 |
|
AEFES ANADOLU EFES |
15,20 |
-3,12 |
670.859.113,44 |
18:10 |
|
AFYON AFYON CIMENTO |
13,82 |
-0,50 |
34.673.079,32 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
152,50 |
1,40 |
56.565.064,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
266,00 |
-2,74 |
111.834.607,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
7,21 |
-0,69 |
112.497.341,72 |
18:10 |
|
AGYO ATAKULE GMYO |
6,78 |
-0,59 |
5.313.221,32 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
26,64 |
-0,60 |
51.883.158,74 |
18:10 |
|
AHSGY AHES GMYO |
21,20 |
1,44 |
47.758.590,52 |
18:10 |
|
AKBNK AKBANK |
66,90 |
-4,09 |
6.087.913.717,50 |
18:10 |
|
AKCNS AKCANSA |
137,50 |
-0,72 |
32.301.429,40 |
18:10 |
|
AKENR AKENERJI |
11,64 |
-0,51 |
73.431.270,88 |
18:10 |
|
AKFGY AKFEN GMYO |
2,69 |
1,51 |
129.573.321,68 |
18:10 |
|
AKFIS AKFEN INSAAT |
21,78 |
0,37 |
100.031.051,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
16,23 |
-1,16 |
57.097.275,94 |
18:10 |
|
AKGRT AKSIGORTA |
6,77 |
-1,17 |
53.114.988,83 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
194,90 |
0,98 |
6.636.620,80 |
18:10 |
|
AKSA AKSA |
9,21 |
-1,50 |
95.966.618,50 |
18:10 |
|
AKSEN AKSA ENERJI |
34,50 |
-1,43 |
84.524.665,28 |
18:10 |
|
AKSGY AKIS GMYO |
7,14 |
2,00 |
48.941.743,44 |
18:10 |
|
AKSUE AKSU ENERJI |
16,61 |
-2,29 |
10.855.973,99 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,87 |
0,00 |
8.916.861,89 |
18:10 |
|
ALARK ALARKO HOLDING |
86,00 |
-4,39 |
361.016.803,30 |
18:10 |
|
ALBRK ALBARAKA TURK |
8,60 |
-0,46 |
92.986.133,25 |
18:10 |
|
ALCAR ALARKO CARRIER |
930,00 |
-0,48 |
19.481.459,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
116,50 |
3,74 |
52.427.538,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
45,46 |
-0,79 |
76.784.044,12 |
18:10 |
|
ALGYO ALARKO GMYO |
19,80 |
0,51 |
40.653.939,88 |
18:10 |
|
ALKA ALKIM KAGIT |
7,39 |
1,79 |
38.290.799,96 |
18:10 |
|
ALKIM ALKIM KIMYA |
17,43 |
2,89 |
61.422.774,57 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
52,55 |
7,33 |
351.563.095,74 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
47,04 |
0,49 |
874.412.016,88 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
83,35 |
0,66 |
242.349.041,85 |
18:10 |
|
ALVES ALVES KABLO |
28,10 |
2,33 |
113.756.209,96 |
18:10 |
|
ANELE ANEL ELEKTRIK |
16,62 |
-1,01 |
12.454.213,70 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,90 |
2,16 |
48.652.784,90 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
79,10 |
-0,82 |
67.514.130,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
88,60 |
-0,45 |
96.907.263,15 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
53,10 |
0,95 |
39.360.560,10 |
18:10 |
|
ARCLK ARCELIK |
122,70 |
-2,70 |
196.294.657,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
28,96 |
1,26 |
43.388.179,06 |
18:10 |
|
ARENA ARENA BILGISAYAR |
34,66 |
-2,64 |
80.574.371,76 |
18:10 |
|
ARMGD ARMADA GIDA |
34,10 |
-0,23 |
66.698.032,12 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
20,34 |
0,39 |
22.187.237,88 |
18:10 |
|
ARTMS ARTEMIS HALI |
28,20 |
1,00 |
57.511.888,76 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
4,89 |
0,82 |
37.698.977,77 |
18:10 |
|
ASELS ASELSAN |
155,50 |
0,97 |
4.857.240.132,40 |
18:10 |
|
ASGYO ASCE GMYO |
11,07 |
0,73 |
68.025.160,09 |
18:10 |
|
ASTOR ASTOR ENERJI |
92,30 |
-1,34 |
540.325.239,95 |
18:10 |
|
ASUZU ANADOLU ISUZU |
57,25 |
-0,78 |
24.288.702,20 |
18:10 |
|
ATAGY ATA GMYO |
12,41 |
2,99 |
7.227.381,36 |
18:10 |
|
ATAKP ATAKEY PATATES |
43,88 |
3,64 |
59.796.597,08 |
18:10 |
|
ATATP ATP YAZILIM |
82,35 |
-0,30 |
33.670.621,95 |
18:10 |
|
ATEKS AKIN TEKSTIL |
82,10 |
0,12 |
805.732,75 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
5,07 |
2,42 |
6.558.815,24 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
51,25 |
-9,93 |
8.348.573,75 |
18:10 |
|
AVGYO AVRASYA GMYO |
9,35 |
1,63 |
2.690.085,50 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
41,70 |
5,25 |
341.898.507,32 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,89 |
3,21 |
45.186.251,77 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
65,30 |
0,23 |
60.524.860,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,14 |
1,74 |
4.496.977,21 |
18:10 |
|
AYCES ALTINYUNUS CESME |
487,75 |
1,67 |
76.549.782,00 |
18:10 |
|
AYDEM AYDEM ENERJI |
17,82 |
-0,28 |
30.163.335,43 |
18:10 |
|
AYEN AYEN ENERJI |
24,92 |
0,16 |
8.893.669,48 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
14,40 |
-2,37 |
807.396,72 |
18:10 |
|
AYGAZ AYGAZ |
142,60 |
-1,25 |
107.175.516,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
38,78 |
-0,21 |
29.654.503,64 |
18:10 |
|
BAGFS BAGFAS |
33,76 |
9,97 |
142.145.388,38 |
18:10 |
|
BAHKM BAHADIR KIMYA |
47,78 |
8,10 |
137.877.543,76 |
18:10 |
|
BAKAB BAK AMBALAJ |
40,24 |
1,51 |
70.715.164,18 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
54,00 |
-1,82 |
2.796.952,00 |
18:10 |
|
BALSU BALSU GIDA |
20,08 |
-3,37 |
268.606.480,06 |
18:10 |
|
BANVT BANVIT |
213,20 |
1,91 |
87.619.422,90 |
18:10 |
|
BARMA BAREM AMBALAJ |
18,30 |
0,27 |
19.098.902,06 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
11,94 |
3,38 |
1.448.518,95 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
37,10 |
1,64 |
46.436.659,88 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
23,50 |
5,29 |
277.656.976,72 |
18:10 |
|
BEGYO BATI EGE GMYO |
12,50 |
0,08 |
906.698.625,52 |
18:10 |
|
BERA BERA HOLDING |
14,68 |
-1,54 |
61.817.917,02 |
18:10 |
|
BESLR BESLER GIDA |
14,35 |
1,34 |
52.480.650,75 |
18:10 |
|
BEYAZ BEYAZ FILO |
22,70 |
3,18 |
63.283.261,02 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
162,00 |
0,00 |
30.100.161,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
48,80 |
-2,01 |
303.477.319,44 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
41,18 |
3,21 |
40.448.554,62 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
11,17 |
3,14 |
430.357.038,59 |
18:10 |
|
BIMAS BIM MAGAZALAR |
499,00 |
0,66 |
2.163.266.912,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
209,30 |
-4,43 |
166.774.008,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
198,30 |
1,48 |
560.732.634,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,50 |
-0,56 |
60.879.501,98 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
27,94 |
6,80 |
25.076.152,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
2,15 |
0,94 |
377.589.945,84 |
18:10 |
|
BLCYT BILICI YATIRIM |
17,60 |
0,00 |
20.821.231,29 |
18:10 |
|
BMSCH BMS CELIK HASIR |
18,10 |
0,44 |
11.849.151,74 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
44,22 |
-0,14 |
53.692.902,54 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,85 |
-1,86 |
48.728.037,39 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
20,24 |
-0,39 |
66.745.851,22 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
62,25 |
-1,27 |
75.850.550,15 |
18:10 |
|
BORSK BOR SEKER |
21,50 |
4,27 |
103.431.125,82 |
18:10 |
|
BOSSA BOSSA |
6,10 |
0,00 |
10.254.970,55 |
18:10 |
|
BRISA BRISA |
73,75 |
-0,61 |
9.521.296,35 |
18:10 |
|
BRKO BIRKO MENSUCAT |
7,03 |
-3,03 |
3.028.397,50 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
7,04 |
3,83 |
7.901.424,11 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
63,80 |
2,00 |
57.969.212,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,79 |
-0,47 |
25.090.322,58 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
5,91 |
-1,34 |
1.347.530,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
333,50 |
-0,15 |
107.747.083,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
1.850,00 |
-1,60 |
82.071.805,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
14,00 |
0,43 |
103.158.288,12 |
18:10 |
|
BTCIM BATI CIMENTO |
4,41 |
-1,12 |
223.846.220,50 |
18:10 |
|
BUCIM BURSA CIMENTO |
7,13 |
-0,56 |
24.427.618,80 |
18:10 |
|
BULGS BULLS GSYO |
29,00 |
3,57 |
631.884.846,02 |
18:10 |
|
BURCE BURCELIK |
15,88 |
-3,58 |
132.983.094,37 |
18:10 |
|
BURVA BURCELIK VANA |
98,75 |
-1,55 |
6.010.396,90 |
18:10 |
|
BVSAN BULBULOGLU VINC |
101,20 |
5,91 |
165.321.738,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
21,70 |
0,46 |
11.808.232,80 |
18:10 |
|
CANTE CAN2 TERMIK |
1,58 |
-1,86 |
277.795.355,48 |
18:10 |
|
CASA CASA EMTIA PETROL |
81,50 |
-4,12 |
4.580.135,00 |
18:10 |
|
CATES CATES ELEKTRIK |
29,92 |
0,54 |
27.784.366,54 |
18:10 |
|
CCOLA COCA COLA ICECEK |
49,00 |
-3,26 |
403.884.116,53 |
18:10 |
|
CELHA CELIK HALAT |
20,22 |
1,10 |
21.115.674,34 |
18:10 |
|
CEMAS CEMAS DOKUM |
9,18 |
-3,37 |
368.628.336,93 |
18:10 |
|
CEMTS CEMTAS |
9,95 |
1,02 |
71.464.520,29 |
18:10 |
|
CEMZY CEM ZEYTIN |
13,62 |
-0,73 |
50.130.474,92 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
30,34 |
2,78 |
68.111.039,20 |
18:10 |
|
CGCAM CAGDAS CAM |
26,40 |
-0,53 |
77.944.399,70 |
18:10 |
|
CIMSA CIMSA |
51,25 |
-1,44 |
208.641.211,05 |
18:10 |
|
CLEBI CELEBI |
1.702,00 |
0,12 |
175.312.823,00 |
18:10 |
|
CMBTN CIMBETON |
2.035,00 |
-0,44 |
40.744.903,00 |
18:10 |
|
CMENT CIMENTAS |
320,00 |
-2,51 |
1.254.307,00 |
18:10 |
|
CONSE CONSUS ENERJI |
3,16 |
0,00 |
24.497.152,33 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
107,50 |
0,19 |
3.061.177,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
13,67 |
2,55 |
46.352.858,07 |
18:10 |
|
CRFSA CARREFOURSA |
80,05 |
0,25 |
16.036.816,35 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
19,42 |
-0,15 |
5.242.261,73 |
18:10 |
|
CVKMD CVK MADEN |
11,93 |
0,25 |
167.946.446,35 |
18:10 |
|
CWENE CW ENERJI |
16,49 |
-0,78 |
100.623.199,36 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
159,00 |
4,33 |
55.303.346,40 |
18:10 |
|
DAGI DAGI GIYIM |
5,54 |
0,54 |
394.048.966,43 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
8,72 |
1,40 |
79.119.637,99 |
18:10 |
|
DARDL DARDANEL |
1,96 |
3,70 |
191.287.666,62 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
34,30 |
-1,89 |
110.700.808,66 |
18:10 |
|
DENGE DENGE HOLDING |
2,16 |
1,41 |
88.852.227,08 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
28,02 |
5,26 |
194.740.920,96 |
18:10 |
|
DERIM DERIMOD |
42,00 |
8,36 |
150.363.307,20 |
18:10 |
|
DESA DESA DERI |
10,04 |
-1,08 |
15.412.579,48 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
46,58 |
-0,30 |
22.257.710,26 |
18:10 |
|
DEVA DEVA HOLDING |
60,25 |
0,33 |
12.321.291,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
76,50 |
2,00 |
48.491.877,70 |
18:10 |
|
DGGYO DOGUS GMYO |
34,04 |
0,24 |
4.138.668,52 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
6,67 |
0,00 |
17.128.262,19 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,82 |
-0,18 |
2.058.456,62 |
18:10 |
|
DITAS DITAS DOGAN |
28,30 |
5,52 |
16.797.892,90 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
28,00 |
5,03 |
200.855.407,02 |
18:10 |
|
DMSAS DEMISAS DOKUM |
7,02 |
0,00 |
17.425.026,73 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
22,10 |
-0,90 |
25.243.178,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
185,40 |
1,26 |
457.242.342,40 |
18:10 |
|
DOBUR DOGAN BURDA |
369,00 |
1,72 |
109.925.584,50 |
18:10 |
|
DOCO DO-CO |
9.440,00 |
0,64 |
40.225.220,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
46,06 |
7,17 |
83.823.083,34 |
18:10 |
|
DOGUB DOGUSAN |
20,86 |
4,40 |
8.571.513,19 |
18:10 |
|
DOHOL DOGAN HOLDING |
15,71 |
-2,30 |
117.701.767,52 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
21,34 |
-0,65 |
9.514.754,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
375,50 |
-0,99 |
307.911.739,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,28 |
4,79 |
43.148.402,76 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
14,35 |
2,21 |
47.911.472,16 |
18:10 |
|
DYOBY DYO BOYA |
15,05 |
-1,25 |
70.117.191,08 |
18:10 |
|
DZGYO DENIZ GMYO |
7,19 |
9,94 |
44.838.361,61 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
45,42 |
-0,61 |
34.071.231,80 |
18:10 |
|
ECILC ECZACIBASI ILAC |
44,30 |
-0,98 |
110.439.309,86 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
178,20 |
-1,16 |
33.020.223,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
4,23 |
0,24 |
19.864.647,72 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
30,64 |
4,43 |
239.887.030,52 |
18:10 |
|
EFORC EFOR CAY SANAYI |
129,40 |
0,94 |
352.827.956,30 |
18:10 |
|
EGEEN EGE ENDUSTRI |
7.670,00 |
2,40 |
256.817.915,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
24,30 |
2,97 |
30.904.246,20 |
18:10 |
|
EGEPO NASMED EGEPOL |
9,13 |
-2,67 |
232.851.767,48 |
18:10 |
|
EGGUB EGE GUBRE |
94,10 |
-3,73 |
88.744.153,35 |
18:10 |
|
EGPRO EGE PROFIL |
19,74 |
0,46 |
14.223.964,27 |
18:10 |
|
EGSER EGE SERAMIK |
3,12 |
-0,32 |
8.467.223,26 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
18,50 |
-3,39 |
2.743.348.997,90 |
18:10 |
|
EKIZ EKIZ KIMYA |
56,00 |
3,80 |
1.458.576,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
21,28 |
0,85 |
35.570.205,94 |
18:10 |
|
EKSUN EKSUN GIDA |
5,77 |
-0,17 |
21.068.077,86 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
33,30 |
-1,19 |
35.191.946,06 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
40,10 |
-2,29 |
315.205.514,06 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
198,90 |
1,74 |
1.023.948,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
17,14 |
-0,35 |
136.105.571,80 |
18:10 |
|
ENERY ENERYA ENERJI |
7,41 |
1,09 |
235.463.378,61 |
18:10 |
|
ENJSA ENERJISA ENERJI |
63,15 |
-1,71 |
132.355.460,40 |
18:10 |
|
ENKAI ENKA INSAAT |
64,20 |
-1,31 |
773.842.228,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
22,46 |
0,27 |
21.960.190,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,46 |
4,09 |
324.815.897,80 |
18:10 |
|
EPLAS EGEPLAST |
5,32 |
4,52 |
34.101.958,76 |
18:10 |
|
ERBOS ERBOSAN |
162,80 |
-1,21 |
7.937.813,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
75,70 |
-1,24 |
19.577.933,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
26,90 |
-0,96 |
1.996.123.410,68 |
18:10 |
|
ERSU ERSU GIDA |
14,80 |
0,00 |
4.935.401,09 |
18:10 |
|
ESCAR ESCAR FILO |
44,12 |
7,93 |
243.058.462,66 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
3,29 |
2,81 |
152.694.465,74 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
79,70 |
0,89 |
88.773.161,30 |
18:10 |
|
ETILR ETILER GIDA |
8,11 |
0,00 |
49.671.867,13 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
15,61 |
6,19 |
7.325.472,79 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
12,90 |
1,57 |
9.235.008,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
14,55 |
5,59 |
10.139.907,35 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
30,80 |
-2,72 |
360.309.318,16 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
5,77 |
-1,03 |
290.274.803,91 |
18:10 |
|
EUYO EURO YAT. ORT. |
11,19 |
3,42 |
5.071.020,13 |
18:10 |
|
EYGYO EYG GMYO |
2,71 |
6,27 |
45.525.656,43 |
18:10 |
|
FADE FADE GIDA |
13,15 |
0,46 |
6.198.947,08 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
14,60 |
0,41 |
855.465.493,12 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,65 |
-1,03 |
10.913.937,95 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
290,50 |
-1,02 |
16.652.181,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
14,72 |
-0,07 |
48.487.905,62 |
18:10 |
|
FORMT FORMET METAL VE CAM |
3,95 |
1,80 |
180.499.020,74 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
73,65 |
-0,61 |
31.884.846,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
6,59 |
-0,15 |
10.993.881,16 |
18:10 |
|
FROTO FORD OTOSAN |
96,05 |
0,79 |
1.020.138.842,00 |
18:10 |
|
FZLGY FUZUL GMYO |
33,98 |
0,53 |
68.241.095,32 |
18:10 |
|
GARAN GARANTI BANKASI |
137,50 |
-3,31 |
2.617.991.177,70 |
18:10 |
|
GARFA GARANTI FAKTORING |
22,90 |
0,35 |
16.550.989,42 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
13,70 |
-2,84 |
89.402.500,06 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
22,00 |
-0,36 |
19.909.049,78 |
18:10 |
|
GENIL GEN ILAC |
177,50 |
5,65 |
885.915.208,30 |
18:10 |
|
GENTS GENTAS |
24,14 |
-0,17 |
119.954.230,94 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
18,47 |
9,68 |
477.059.634,12 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
46,50 |
0,04 |
141.459.122,06 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
110,40 |
-1,34 |
249.907.211,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
11,14 |
1,36 |
7.403.349,40 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
63,95 |
-2,07 |
48.680.402,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
132,50 |
-1,78 |
267.096.467,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
4,07 |
4,09 |
136.190.750,44 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
9,11 |
2,47 |
104.546.251,23 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
18,00 |
-0,88 |
25.049.133,80 |
18:10 |
|
GOKNR GOKNUR GIDA |
24,30 |
1,17 |
77.543.015,06 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
334,00 |
-0,74 |
51.059.232,00 |
18:10 |
|
GOODY GOOD-YEAR |
16,97 |
-0,41 |
21.535.030,46 |
18:10 |
|
GOZDE GOZDE GIRISIM |
18,44 |
-0,75 |
80.384.900,91 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
8,25 |
0,00 |
1.391.267,33 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
267,00 |
0,38 |
96.584.371,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
362,75 |
-1,02 |
99.250.300,50 |
18:10 |
|
GSDDE GSD DENIZCILIK |
9,39 |
1,73 |
14.201.141,21 |
18:10 |
|
GSDHO GSD HOLDING |
4,06 |
0,50 |
24.544.350,70 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,22 |
-2,40 |
779.847.586,11 |
18:10 |
|
GSRAYR GALATASARAY SPORTIF - RHKP |
0,31 |
-18,42 |
170.368.641,41 |
18:10 |
|
GUBRF GUBRE FABRIK. |
240,00 |
0,17 |
682.881.216,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
61,60 |
-1,44 |
65.915.579,85 |
18:10 |
|
GWIND GALATA WIND ENERJI |
24,40 |
-0,81 |
34.998.499,44 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
233,40 |
2,82 |
95.902.309,40 |
18:10 |
|
HALKB T. HALK BANKASI |
26,20 |
-4,52 |
1.001.541.568,10 |
18:10 |
|
HATEK HATAY TEKSTIL |
16,71 |
-4,57 |
48.824.161,16 |
18:10 |
|
HATSN HATSAN GEMI |
40,50 |
0,75 |
36.013.938,38 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,83 |
9,58 |
439.639.793,01 |
18:10 |
|
HEDEF HEDEF HOLDING |
11,10 |
-2,03 |
89.076.263,63 |
18:10 |
|
HEKTS HEKTAS |
3,46 |
2,06 |
965.656.608,12 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
10,69 |
-0,47 |
19.939.266,31 |
18:10 |
|
HLGYO HALK GMYO |
3,69 |
4,83 |
399.075.667,38 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
65,00 |
8,97 |
524.634.313,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
82,00 |
3,14 |
250.204.542,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
40,62 |
-1,65 |
22.493.043,50 |
18:10 |
|
HUBVC HUB GIRISIM |
2,38 |
9,68 |
50.560.771,18 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,98 |
1,53 |
166.829.908,69 |
18:10 |
|
HURGZ HURRIYET GZT. |
6,11 |
0,33 |
11.319.906,94 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
15,53 |
0,19 |
25.961.081,08 |
18:10 |
|
ICUGS ICU GIRISIM |
2,84 |
-0,35 |
101.733.838,42 |
18:10 |
|
IDGYO IDEALIST GMYO |
3,50 |
9,72 |
17.375.107,11 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
14,17 |
-0,35 |
293.451.805,75 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
39,06 |
-1,96 |
233.804.995,92 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,26 |
3,67 |
11.290.848,34 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,47 |
1,38 |
145.068.375,65 |
18:10 |
|
IHLAS IHLAS HOLDING |
2,79 |
9,84 |
309.334.491,30 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,95 |
9,67 |
309.207.631,92 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,24 |
2,75 |
111.593.864,69 |
18:10 |
|
IMASM IMAS MAKINA |
3,54 |
9,94 |
287.506.267,51 |
18:10 |
|
INDES INDEKS BILGISAYAR |
7,09 |
1,87 |
53.410.114,74 |
18:10 |
|
INFO INFO YATIRIM |
3,69 |
9,82 |
284.813.752,98 |
18:10 |
|
INGRM INGRAM BILISIM |
400,50 |
1,65 |
59.663.298,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
400,00 |
-3,96 |
5.035.025,00 |
18:10 |
|
INTEM INTEMA |
185,50 |
1,37 |
13.612.155,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
9,29 |
9,94 |
160.714.135,59 |
18:10 |
|
INVES INVESTCO HOLDING |
312,75 |
-0,24 |
29.550.488,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
58,60 |
-2,50 |
116.181.164,95 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
98,50 |
3,68 |
1.979.335,70 |
18:10 |
|
ISBTR IS BANKASI (B) |
482.000,00 |
2,55 |
1.454.000,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
14,56 |
-2,87 |
5.064.136.324,75 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
36,00 |
-0,88 |
79.845.576,08 |
18:10 |
|
ISFIN IS FIN.KIR. |
13,06 |
-0,84 |
41.619.006,88 |
18:10 |
|
ISGSY IS GIRISIM |
34,48 |
0,17 |
29.844.611,08 |
18:10 |
|
ISGYO IS GMYO |
18,04 |
-0,44 |
113.592.952,19 |
18:10 |
|
ISKPL ISIK PLASTIK |
30,18 |
0,67 |
38.955.417,14 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
3.179.880,00 |
10,00 |
3.179.880,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
39,18 |
-1,66 |
215.222.607,02 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,36 |
0,14 |
3.603.826,13 |
18:10 |
|
ISYAT IS YAT. ORT. |
7,89 |
-1,13 |
13.691.760,76 |
18:10 |
|
IZENR IZDEMIR ENERJI |
7,00 |
0,72 |
239.910.754,61 |
18:10 |
|
IZFAS IZMIR FIRCA |
173,60 |
1,52 |
211.066.219,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
46,94 |
9,98 |
26.638.019,78 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,15 |
-1,15 |
30.922.451,31 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
20,28 |
0,50 |
55.916.306,98 |
18:10 |
|
KAPLM KAPLAMIN |
204,00 |
-0,97 |
11.832.828,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
8,24 |
-1,32 |
36.817.829,58 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
9,37 |
-0,85 |
71.095.321,03 |
18:10 |
|
KARTN KARTONSAN |
84,50 |
0,30 |
21.616.348,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
1,95 |
-0,51 |
241.435.440,43 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,98 |
1,33 |
37.370.447,00 |
18:10 |
|
KBORU KUZEY BORU |
11,95 |
-1,16 |
47.932.938,16 |
18:10 |
|
KCAER KOCAER CELIK |
13,40 |
-1,03 |
89.823.696,03 |
18:10 |
|
KCHOL KOC HOLDING |
164,50 |
-0,66 |
3.505.839.097,40 |
18:10 |
|
KENT KENT GIDA |
689,50 |
-1,99 |
2.196.262,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,93 |
0,00 |
1.717.258,72 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
91,55 |
-0,27 |
28.477.782,20 |
18:10 |
|
KGYO KORAY GMYO |
3,62 |
2,84 |
33.008.321,08 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
12,06 |
1,01 |
13.646.388,19 |
18:10 |
|
KLGYO KILER GMYO |
6,30 |
-1,25 |
95.820.174,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
27,72 |
-1,00 |
43.467.653,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
25,10 |
3,29 |
20.607.221,16 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
7,51 |
9,96 |
4.227.916,37 |
18:10 |
|
KLRHO KILER HOLDING |
70,75 |
3,13 |
55.635.676,35 |
18:10 |
|
KLSER KALESERAMIK |
28,92 |
-0,75 |
30.684.154,42 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,63 |
-1,92 |
50.145.051,85 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
67,90 |
1,27 |
330.555.772,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
14,67 |
-0,47 |
18.348.217,66 |
18:10 |
|
KNFRT KONFRUT TARIM |
14,25 |
4,17 |
49.613.854,96 |
18:10 |
|
KOCMT KOC METALURJI |
13,89 |
1,76 |
61.439.824,55 |
18:10 |
|
KONKA KONYA KAGIT |
33,32 |
0,73 |
27.044.533,92 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
21,28 |
-2,21 |
262.640.874,92 |
18:10 |
|
KONYA KONYA CIMENTO |
5.090,00 |
-0,39 |
79.580.055,00 |
18:10 |
|
KOPOL KOZA POLYESTER |
5,12 |
0,00 |
47.406.174,19 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
56,70 |
-0,96 |
15.461.228,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
14,86 |
0,41 |
63.273.056,72 |
18:10 |
|
KOZAA KOZA MADENCILIK |
81,80 |
-1,15 |
195.932.887,90 |
18:10 |
|
KOZAL KOZA ALTIN |
23,82 |
-2,85 |
911.399.737,02 |
18:10 |
|
KRDMA KARDEMIR (A) |
39,10 |
0,51 |
88.239.112,40 |
18:10 |
|
KRDMB KARDEMIR (B) |
25,86 |
-3,65 |
44.263.549,12 |
18:10 |
|
KRDMD KARDEMIR (D) |
24,88 |
-2,89 |
846.344.454,40 |
18:10 |
|
KRGYO KORFEZ GMYO |
6,64 |
2,79 |
114.521.172,18 |
18:10 |
|
KRONT KRON TEKNOLOJI |
12,11 |
6,13 |
126.897.823,48 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,13 |
2,30 |
13.556.040,38 |
18:10 |
|
KRSTL KRISTAL KOLA |
7,29 |
0,97 |
46.013.710,47 |
18:10 |
|
KRTEK KARSU TEKSTIL |
23,52 |
0,09 |
9.992.203,02 |
18:10 |
|
KRVGD KERVAN GIDA |
2,06 |
0,00 |
37.613.623,47 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.502,50 |
-4,24 |
3.038.970,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
8,24 |
1,23 |
437.482.171,79 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
60,20 |
1,26 |
29.320.924,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
82,35 |
0,43 |
28.545.702,85 |
18:10 |
|
KUVVA KUVVA GIDA |
90,50 |
-2,58 |
6.021.616,60 |
18:10 |
|
KUYAS KUYAS YATIRIM |
65,00 |
-3,99 |
350.092.500,35 |
18:10 |
|
KZBGY KIZILBUK GYO |
12,01 |
1,35 |
405.996.486,29 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
22,64 |
0,44 |
55.190.973,50 |
18:10 |
|
LIDER LDR TURIZM |
236,00 |
1,46 |
97.737.666,20 |
18:10 |
|
LIDFA LIDER FAKTORING |
4,15 |
5,33 |
117.247.157,24 |
18:10 |
|
LILAK LILA KAGIT |
22,80 |
-0,44 |
81.148.018,76 |
18:10 |
|
LINK LINK BILGISAYAR |
675,00 |
-0,30 |
39.294.293,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,30 |
0,53 |
15.835.703,32 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
28,60 |
-2,12 |
158.349.504,08 |
18:10 |
|
LOGO LOGO YAZILIM |
161,80 |
2,34 |
73.595.022,60 |
18:10 |
|
LRSHO LORAS HOLDING |
4,78 |
0,63 |
594.849.178,45 |
18:10 |
|
LUKSK LUKS KADIFE |
78,55 |
-0,32 |
8.171.338,50 |
18:10 |
|
LYDHO LYDIA HOLDING |
109,80 |
-1,08 |
322.152.679,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
12.252,50 |
-0,22 |
188.938.342,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
916,00 |
-1,72 |
87.649.709,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
38,20 |
-2,05 |
29.465.008,68 |
18:10 |
|
MAGEN MARGUN ENERJI |
36,30 |
-4,17 |
210.314.621,70 |
18:10 |
|
MAKIM MAKIM MAKINE |
21,56 |
0,28 |
13.866.853,90 |
18:10 |
|
MAKTK MAKINA TAKIM |
17,74 |
9,98 |
271.453.334,63 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
5,31 |
-0,56 |
29.166.014,41 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
14,54 |
5,44 |
95.843.616,42 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
48,58 |
-1,06 |
28.493.962,92 |
18:10 |
|
MARTI MARTI OTEL |
3,17 |
3,26 |
114.239.293,81 |
18:10 |
|
MAVI MAVI GIYIM |
43,50 |
-1,14 |
384.879.684,48 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
31,70 |
-1,67 |
17.135.666,10 |
18:10 |
|
MEGAP MEGA POLIETILEN |
5,90 |
9,87 |
52.071.328,86 |
18:10 |
|
MEGMT MEGA METAL |
27,16 |
-1,09 |
53.352.951,80 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
42,90 |
0,42 |
15.936.623,30 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
9,71 |
-2,22 |
8.315.322,21 |
18:10 |
|
MERCN MERCAN KIMYA |
23,80 |
-1,24 |
192.525.767,24 |
18:10 |
|
MERIT MERIT TURIZM |
15,02 |
3,51 |
109.959.661,45 |
18:10 |
|
MERKO MERKO GIDA |
13,61 |
-0,15 |
32.432.871,27 |
18:10 |
|
METRO METRO HOLDING |
3,04 |
1,33 |
31.998.276,54 |
18:10 |
|
METUR METEMTUR YATIRIM |
42,56 |
9,97 |
491.555.425,04 |
18:10 |
|
MGROS MIGROS TICARET |
486,00 |
-0,72 |
598.296.732,00 |
18:10 |
|
MHRGY MHR GMYO |
5,66 |
2,54 |
23.008.114,34 |
18:10 |
|
MIATK MIA TEKNOLOJI |
31,28 |
0,06 |
166.529.071,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
34,40 |
-3,10 |
2.156.784,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
11,34 |
0,89 |
30.975.488,69 |
18:10 |
|
MNDTR MONDI TURKEY |
5,66 |
1,98 |
11.952.643,15 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
6,61 |
-0,45 |
54.096.406,63 |
18:10 |
|
MOGAN MOGAN ENERJI |
8,95 |
-0,56 |
81.692.797,98 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
45,28 |
6,04 |
312.097.703,78 |
18:10 |
|
MPARK MLP SAGLIK |
355,00 |
-1,87 |
119.846.468,50 |
18:10 |
|
MRGYO MARTI GMYO |
2,24 |
9,80 |
308.876.661,29 |
18:10 |
|
MRSHL MARSHALL |
1.377,00 |
0,07 |
19.528.840,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
4,21 |
0,96 |
25.861.464,11 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
19,72 |
0,10 |
18.350.426,10 |
18:10 |
|
MTRYO METRO YAT. ORT. |
6,54 |
-0,30 |
1.657.703,85 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,89 |
1,20 |
2.384.470,39 |
18:10 |
|
NATEN NATUREL ENERJI |
46,04 |
-1,46 |
293.400.611,48 |
18:10 |
|
NETAS NETAS TELEKOM. |
51,00 |
2,00 |
30.657.796,22 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
19,13 |
0,68 |
10.785.184,63 |
18:10 |
|
NTGAZ NATURELGAZ |
9,46 |
6,41 |
44.362.205,23 |
18:10 |
|
NTHOL NET HOLDING |
45,14 |
1,62 |
56.398.916,14 |
18:10 |
|
NUGYO NUROL GMYO |
8,30 |
2,60 |
54.030.257,88 |
18:10 |
|
NUHCM NUH CIMENTO |
219,10 |
0,14 |
46.117.227,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
60,15 |
0,33 |
403.318.686,40 |
18:10 |
|
OBASE OBASE BILGISAYAR |
30,44 |
-0,33 |
7.477.855,90 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,07 |
-1,74 |
199.609.836,39 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
108,10 |
3,54 |
428.121.304,80 |
18:10 |
|
OFSYM OFIS YEM GIDA |
53,10 |
0,19 |
157.494.885,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
82,10 |
-0,24 |
13.220.812,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
62,55 |
-0,08 |
60.906.568,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
7,21 |
-0,28 |
8.182.729,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
68,00 |
-1,73 |
70.559.775,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
161,50 |
-0,92 |
971.561,00 |
18:10 |
|
OSMEN OSMANLI MENKUL |
9,02 |
1,81 |
81.984.426,40 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,76 |
-0,27 |
43.757.887,35 |
18:10 |
|
OTKAR OTOKAR |
450,00 |
0,00 |
164.177.650,00 |
18:10 |
|
OTTO OTTO HOLDING |
476,50 |
0,53 |
35.725.427,75 |
18:10 |
|
OYAKC OYAK CIMENTO |
23,86 |
-2,61 |
341.179.634,62 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
32,82 |
3,53 |
12.445.084,06 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,25 |
1,31 |
7.096.117,70 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
36,80 |
-1,29 |
21.113.462,24 |
18:10 |
|
OZATD OZATA DENIZCILIK |
189,00 |
7,39 |
125.475.081,30 |
18:10 |
|
OZGYO OZDERICI GMYO |
8,35 |
1,21 |
89.584.097,72 |
18:10 |
|
OZKGY OZAK GMYO |
12,42 |
-1,19 |
46.762.285,54 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
8,43 |
5,24 |
11.859.296,21 |
18:10 |
|
OZSUB OZSU BALIK |
23,26 |
1,57 |
40.495.809,58 |
18:10 |
|
OZYSR OZYASAR TEL |
25,98 |
-0,08 |
35.427.060,20 |
18:10 |
|
PAGYO PANORA GMYO |
75,00 |
-1,25 |
10.256.335,30 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
85,05 |
-0,18 |
11.915.970,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
28,92 |
3,21 |
100.794.845,94 |
18:10 |
|
PARSN PARSAN |
82,60 |
-1,20 |
20.416.822,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
88,65 |
1,90 |
1.052.270.464,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
23,18 |
1,22 |
734.694.080,56 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
14,05 |
-0,57 |
12.293.652,30 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL. |
15,01 |
0,00 |
707.152.026,88 |
18:10 |
|
PEKGY PEKER GMYO |
2,01 |
9,84 |
74.613.328,59 |
18:10 |
|
PEKGYR PEKER GMYO - RHKP |
1,81 |
49,59 |
560.438.890,36 |
18:10 |
|
PENGD PENGUEN GIDA |
8,29 |
-0,84 |
51.971.732,00 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,51 |
-0,15 |
28.682.630,07 |
18:10 |
|
PETKM PETKIM |
17,37 |
-2,09 |
745.061.418,97 |
18:10 |
|
PETUN PINAR ET VE UN |
9,71 |
-0,61 |
8.515.327,47 |
18:10 |
|
PGSUS PEGASUS |
264,00 |
0,67 |
2.199.422.240,25 |
18:10 |
|
PINSU PINAR SU |
6,42 |
0,00 |
13.180.234,37 |
18:10 |
|
PKART PLASTIKKART |
63,85 |
-0,23 |
10.097.036,75 |
18:10 |
|
PKENT PETROKENT TURIZM |
219,00 |
0,64 |
46.529.029,90 |
18:10 |
|
PLTUR PLATFORM TURIZM |
25,58 |
0,95 |
40.477.852,08 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
41,20 |
0,83 |
47.425.542,52 |
18:10 |
|
PNSUT PINAR SUT |
9,33 |
-0,43 |
13.271.037,84 |
18:10 |
|
POLHO POLISAN HOLDING |
3,88 |
-1,77 |
99.964.801,69 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.327,50 |
0,48 |
13.742.490,00 |
18:10 |
|
PRDGS PARDUS GIRISIM |
5,74 |
0,17 |
28.886.517,15 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
31,92 |
1,33 |
45.545.542,40 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
18,00 |
2,33 |
46.944.457,40 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,97 |
2,27 |
5.512.137,42 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
113,00 |
-1,74 |
19.602.106,50 |
18:10 |
|
PSGYO PASIFIK GMYO |
2,33 |
2,19 |
387.255.887,25 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
34,46 |
1,59 |
1.120.821,46 |
18:10 |
|
QNBTR QNB BANK |
295,25 |
1,37 |
3.012.289,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
6,63 |
3,43 |
267.789.611,80 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
114,10 |
-2,48 |
668.167.118,60 |
18:10 |
|
RAYSG RAY SIGORTA |
231,30 |
-1,03 |
82.935.848,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
8,93 |
-0,56 |
231.727.598,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
132,60 |
-1,92 |
48.519.192,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
29,78 |
-0,07 |
3.960.236,64 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
16,27 |
0,87 |
2.814.774,23 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
2,96 |
1,72 |
67.426.489,46 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
19,36 |
0,68 |
10.529.405,96 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
8,20 |
2,50 |
104.326.461,09 |
18:10 |
|
RYGYO REYSAS GMYO |
21,68 |
-0,18 |
87.541.534,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
16,29 |
-2,04 |
140.685.025,84 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
109,30 |
-4,46 |
47.771.961,60 |
18:10 |
|
SAHOL SABANCI HOLDING |
88,70 |
-2,42 |
2.691.288.702,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
17,54 |
0,17 |
32.262.336,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
23,80 |
-2,06 |
4.522.618,52 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
15,28 |
0,73 |
103.431.126,97 |
18:10 |
|
SANKO SANKO PAZARLAMA |
20,26 |
-2,41 |
20.952.928,40 |
18:10 |
|
SARKY SARKUYSAN |
19,04 |
-0,31 |
28.626.216,17 |
18:10 |
|
SASA SASA POLYESTER |
3,19 |
-1,24 |
2.241.916.581,91 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
55,90 |
9,93 |
274.556.989,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
171,70 |
0,59 |
162.153.148,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
24,80 |
6,90 |
93.858.340,94 |
18:10 |
|
SEGYO SEKER GMYO |
4,25 |
1,67 |
65.320.036,61 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
7,19 |
0,14 |
3.867.985,01 |
18:10 |
|
SEKUR SEKURO PLASTIK |
15,50 |
-4,26 |
5.933.961,63 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
95,95 |
2,29 |
239.718.859,45 |
18:10 |
|
SELGD SELCUK GIDA |
75,10 |
-3,72 |
26.829.846,75 |
18:10 |
|
SELVA SELVA GIDA |
2,46 |
3,80 |
44.518.667,44 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
9,60 |
0,63 |
80.602.036,70 |
18:10 |
|
SEYKM SEYITLER KIMYA |
3,25 |
1,25 |
9.496.736,03 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
16,06 |
-0,56 |
3.534.970,88 |
18:10 |
|
SISE SISE CAM |
35,70 |
-1,11 |
581.928.093,70 |
18:10 |
|
SKBNK SEKERBANK |
7,01 |
0,43 |
392.980.806,02 |
18:10 |
|
SKTAS SOKTAS |
5,03 |
4,79 |
23.404.635,93 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
80,10 |
-1,42 |
27.922.834,20 |
18:10 |
|
SKYMD SEKER YATIRIM |
12,45 |
-2,20 |
117.392.943,88 |
18:10 |
|
SMART SMARTIKS YAZILIM |
24,08 |
-0,25 |
16.353.235,32 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
31,08 |
-0,89 |
135.450.999,24 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
179,30 |
-9,99 |
179.746.156,90 |
18:10 |
|
SNGYO SINPAS GMYO |
4,41 |
-1,78 |
62.844.531,02 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,09 |
1,24 |
55.429.420,10 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
274,00 |
4,18 |
11.807.947,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
58,95 |
1,11 |
1.043.839,65 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
100,10 |
10,00 |
2.084.382,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
10,95 |
0,09 |
16.031.297,84 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
35,54 |
-0,17 |
175.592.700,44 |
18:10 |
|
SONME SONMEZ FILAMENT |
121,70 |
-0,49 |
4.548.727,20 |
18:10 |
|
SRVGY SERVET GMYO |
3,04 |
1,00 |
138.224.609,93 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
288,00 |
-3,68 |
944.508,50 |
18:10 |
|
SUNTK SUN TEKSTIL |
40,90 |
0,20 |
123.893.478,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
46,48 |
-1,90 |
73.508.522,48 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
13,75 |
2,00 |
146.406.290,59 |
18:10 |
|
TABGD TAB GIDA |
196,30 |
-0,30 |
197.938.916,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
399,00 |
5,63 |
194.485.409,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
44,40 |
0,18 |
101.147.168,12 |
18:10 |
|
TATGD TAT GIDA |
11,45 |
1,15 |
26.324.992,37 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
268,75 |
-2,45 |
412.564.968,25 |
18:10 |
|
TBORG T.TUBORG |
175,50 |
1,15 |
73.134.229,10 |
18:10 |
|
TCELL TURKCELL |
92,30 |
-0,11 |
1.940.853.677,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
35,94 |
2,10 |
40.696.108,20 |
18:10 |
|
TDGYO TREND GMYO |
14,73 |
-1,27 |
14.612.965,55 |
18:10 |
|
TEKTU TEK-ART TURIZM |
11,50 |
1,68 |
136.339.083,55 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
428,25 |
-3,44 |
2.971.562.423,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
15,77 |
1,74 |
316.577.349,70 |
18:10 |
|
TGSAS TGS DIS TICARET |
104,00 |
1,56 |
25.324.079,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
291,00 |
-0,68 |
9.540.826.426,00 |
18:10 |
|
TKFEN TEKFEN HOLDING |
108,90 |
-0,37 |
314.897.467,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,54 |
-1,57 |
49.915.007,32 |
18:10 |
|
TLMAN TRABZON LIMAN |
78,80 |
-0,19 |
14.863.519,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
88,85 |
7,37 |
61.338.720,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
106,10 |
-0,09 |
186.889.854,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
47,46 |
9,35 |
163.213.798,06 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
211,00 |
-1,17 |
837.996.082,50 |
18:10 |
|
TRCAS TURCAS PETROL |
31,66 |
-1,12 |
60.701.738,46 |
18:10 |
|
TRGYO TORUNLAR GMYO |
68,50 |
-2,42 |
150.894.191,30 |
18:10 |
|
TRILC TURK ILAC SERUM |
21,58 |
0,56 |
57.812.783,16 |
18:10 |
|
TSGYO TSKB GMYO |
7,18 |
1,56 |
50.668.297,73 |
18:10 |
|
TSKB T.S.K.B. |
13,12 |
-3,17 |
221.429.106,41 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,03 |
1,98 |
897.299.656,00 |
18:10 |
|
TTKOM TURK TELEKOM |
55,60 |
-2,46 |
1.012.648.851,45 |
18:10 |
|
TTRAK TURK TRAKTOR |
597,00 |
-1,49 |
114.535.573,50 |
18:10 |
|
TUCLK TUGCELIK |
9,19 |
0,00 |
25.559.737,55 |
18:10 |
|
TUKAS TUKAS |
2,84 |
1,79 |
289.229.940,37 |
18:10 |
|
TUPRS TUPRAS |
155,50 |
-0,45 |
4.092.377.594,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
10,39 |
-3,44 |
798.524.333,14 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
543,00 |
2,16 |
54.872.170,00 |
18:10 |
|
TURSG TURKIYE SIGORTA |
8,58 |
2,39 |
194.089.765,96 |
18:10 |
|
UFUK UFUK YATIRIM |
1.105,00 |
-1,34 |
17.614.064,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
23,32 |
5,52 |
14.957.889,82 |
18:10 |
|
ULKER ULKER BISKUVI |
108,60 |
-2,07 |
524.648.410,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
3,78 |
9,88 |
232.760.509,83 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
190,00 |
-0,52 |
16.404.564,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
7,07 |
-0,70 |
19.837.948,61 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,99 |
2,17 |
38.971.327,27 |
18:10 |
|
USAK USAK SERAMIK |
4,80 |
0,42 |
171.239.635,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
27,34 |
-2,64 |
422.149.195,56 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,53 |
-2,69 |
114.926.959,78 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
60,70 |
0,17 |
50.412.106,10 |
18:10 |
|
VANGD VANET GIDA |
46,78 |
6,03 |
25.108.076,14 |
18:10 |
|
VBTYZ VBT YAZILIM |
21,36 |
-1,75 |
47.548.654,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
41,14 |
10,00 |
98.117.405,94 |
18:10 |
|
VERUS VERUSA HOLDING |
341,75 |
0,59 |
117.190.651,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
10,16 |
-2,50 |
68.465.625,73 |
18:10 |
|
VESTL VESTEL |
36,06 |
-3,32 |
316.662.763,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
18,60 |
4,14 |
7.220.523,68 |
18:10 |
|
VKGYO VAKIF GMYO |
2,48 |
2,06 |
223.030.595,95 |
18:10 |
|
VKING VIKING KAGIT |
31,06 |
-0,45 |
7.794.305,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,92 |
7,75 |
276.592.398,26 |
18:10 |
|
VSNMD VISNE MADENCILIK |
596,00 |
2,94 |
198.061.483,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
268,50 |
-2,19 |
58.014.594,50 |
18:10 |
|
YATAS YATAS |
27,58 |
0,00 |
15.660.045,84 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
23,22 |
-1,61 |
12.386.047,52 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
104.002,50 |
0,98 |
2.351.642,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
37,86 |
-2,27 |
147.875.545,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,83 |
9,58 |
305.902.224,93 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
83,10 |
-0,06 |
9.649.175,40 |
18:10 |
|
YGYO YESIL GMYO |
5,35 |
1,90 |
5.522.292,64 |
18:10 |
|
YIGIT YIGIT AKU |
23,42 |
-0,76 |
104.359.623,36 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
32,82 |
-4,09 |
6.045.154.751,52 |
18:10 |
|
YKSLN YUKSELEN CELIK |
4,91 |
0,82 |
27.458.180,56 |
18:10 |
|
YONGA YONGA MOBILYA |
61,55 |
2,07 |
1.434.548,75 |
18:10 |
|
YUNSA YUNSA |
5,38 |
0,56 |
19.693.641,84 |
18:10 |
|
YYAPI YESIL YAPI |
1,78 |
4,71 |
531.968.106,02 |
18:10 |
|
YYLGD YAYLA GIDA |
9,89 |
-0,40 |
46.176.191,35 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
7,61 |
1,06 |
19.452.662,87 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,16 |
0,64 |
158.047.138,38 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
23,22 |
2,11 |
63.575.297,98 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama