| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
11,83 |
2,51 |
193.679.024,51 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI |
3,87 |
9,94 |
230.503.257,08 |
14:59 |
|
AAGYO AGAOGLU GMYO |
19,71 |
0,00 |
612.638.629,10 |
15:00 |
|
ACSEL ACIPAYAM SELULOZ |
141,80 |
2,16 |
77.309.343,80 |
14:59 |
|
ADEL ADEL KALEMCILIK |
44,70 |
0,13 |
300.711.051,80 |
15:00 |
|
ADESE ADESE GAYRIMENKUL |
1,14 |
0,88 |
485.300.878,11 |
15:00 |
|
ADGYO ADRA GMYO |
60,80 |
-1,94 |
54.691.074,30 |
14:59 |
|
AEFES ANADOLU EFES |
21,34 |
4,30 |
894.530.658,58 |
15:00 |
|
AFYON AFYON CIMENTO |
13,82 |
0,80 |
37.418.355,81 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK |
247,20 |
-0,32 |
12.301.061,00 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING |
35,98 |
2,62 |
185.885.887,16 |
15:00 |
|
AGROT AGROTECH TEKNOLOJI |
3,22 |
1,90 |
297.753.978,54 |
15:00 |
|
AGYO ATAKULE GMYO |
9,58 |
-1,03 |
8.524.702,46 |
15:00 |
|
AHGAZ AHLATCI DOGALGAZ |
28,46 |
1,50 |
121.096.772,46 |
15:00 |
|
AHSGY AHES GMYO |
23,28 |
3,65 |
96.572.179,90 |
14:59 |
|
AKBNK AKBANK |
75,40 |
0,20 |
5.238.131.697,45 |
15:00 |
|
AKCNS AKCANSA |
199,70 |
-1,96 |
110.699.700,50 |
15:00 |
|
AKENR AKENERJI |
12,25 |
1,91 |
583.986.143,44 |
15:00 |
|
AKFGY AKFEN GMYO |
3,05 |
-0,33 |
54.034.189,93 |
14:59 |
|
AKFIS AKFEN INSAAT |
58,00 |
3,94 |
195.197.961,15 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI |
24,48 |
4,17 |
156.299.625,32 |
15:00 |
|
AKGRT AKSIGORTA |
7,57 |
-0,13 |
37.443.719,73 |
15:00 |
|
AKHAN AKHAN UN |
29,40 |
2,15 |
315.092.505,36 |
15:00 |
|
AKMGY AKMERKEZ GMYO |
263,50 |
1,54 |
13.435.993,75 |
14:59 |
|
AKSA AKSA |
11,17 |
-0,27 |
330.043.273,01 |
15:00 |
|
AKSEN AKSA ENERJI |
88,40 |
1,96 |
447.317.983,05 |
15:00 |
|
AKSGY AKIS GMYO |
9,36 |
-0,11 |
18.498.395,56 |
15:00 |
|
AKSUE AKSU ENERJI |
38,46 |
0,10 |
77.177.930,20 |
15:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,85 |
1,79 |
7.292.552,44 |
15:00 |
|
ALARK ALARKO HOLDING |
99,75 |
0,61 |
323.877.433,20 |
14:59 |
|
ALBRK ALBARAKA TURK |
8,75 |
-2,23 |
258.074.308,03 |
15:00 |
|
ALCAR ALARKO CARRIER |
818,00 |
1,24 |
29.745.939,50 |
15:00 |
|
ALCTL ALCATEL LUCENT TELETAS |
133,70 |
2,85 |
33.522.976,30 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI |
51,05 |
9,93 |
287.091.546,98 |
15:00 |
|
ALGYO ALARKO GMYO |
6,89 |
-4,31 |
420.425.574,50 |
15:00 |
|
ALKA ALKIM KAGIT |
11,63 |
0,52 |
62.890.097,08 |
15:00 |
|
ALKIM ALKIM KIMYA |
21,00 |
2,74 |
68.807.889,52 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT |
331,00 |
-2,07 |
192.583.482,50 |
15:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
80,19 |
-1,16 |
555.769.645,80 |
15:00 |
|
ALTNY ALTINAY SAVUNMA |
20,44 |
4,93 |
1.213.254.680,03 |
15:00 |
|
ALVES ALVES KABLO |
3,51 |
2,93 |
461.533.704,32 |
15:00 |
|
ANELE ANEL ELEKTRIK |
57,80 |
4,43 |
148.491.601,70 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,70 |
9,95 |
483.605.798,65 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK. |
116,60 |
0,26 |
81.544.406,90 |
14:59 |
|
ANSGR ANADOLU SIGORTA |
30,92 |
0,59 |
70.842.909,28 |
14:59 |
|
ARASE DOGU ARAS ENERJI |
109,50 |
0,92 |
26.145.318,10 |
15:00 |
|
ARCLK ARCELIK |
115,70 |
1,31 |
175.140.171,70 |
15:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
58,85 |
2,79 |
193.805.152,00 |
14:59 |
|
ARENA ARENA BILGISAYAR |
34,52 |
1,23 |
127.004.142,78 |
15:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
32,62 |
1,24 |
146.130.890,96 |
15:00 |
|
ARMGD ARMADA GIDA |
132,30 |
-0,15 |
31.813.211,20 |
14:59 |
|
ARSAN ARSAN HOLDING |
4,10 |
5,13 |
161.493.902,03 |
15:00 |
|
ARTMS ARTEMIS HALI |
43,86 |
0,46 |
32.724.564,62 |
15:00 |
|
ARZUM ARZUM EV ALETLERI |
2,71 |
0,00 |
49.000.694,37 |
15:00 |
|
ASELS ASELSAN |
435,25 |
1,58 |
6.242.042.858,50 |
15:00 |
|
ASGYO ASCE GMYO |
12,58 |
1,04 |
33.640.819,69 |
14:59 |
|
ASTOR ASTOR ENERJI |
338,75 |
3,91 |
6.644.105.582,75 |
15:00 |
|
ASUZU ANADOLU ISUZU |
71,15 |
0,21 |
57.841.460,05 |
15:00 |
|
ATAGY ATA GMYO |
13,41 |
0,07 |
2.241.903,13 |
14:59 |
|
ATAKP ATAKEY PATATES |
55,95 |
4,97 |
58.952.505,25 |
15:00 |
|
ATATP ATP YAZILIM |
169,80 |
3,54 |
231.205.303,80 |
15:00 |
|
ATATR ATA TURIZM |
17,06 |
3,71 |
968.148.976,82 |
15:00 |
|
ATEKS AKIN TEKSTIL |
93,50 |
-1,06 |
748.772,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
9,19 |
-2,23 |
10.589.325,71 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
77,90 |
8,87 |
7.210.432,80 |
13:55 |
|
AVGYO AVRASYA GMYO |
13,55 |
-1,95 |
9.248.731,52 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING |
41,52 |
1,96 |
57.118.030,02 |
15:00 |
|
AVOD A.V.O.D GIDA VE TARIM |
5,05 |
0,60 |
115.903.920,35 |
15:00 |
|
AVPGY AVRUPAKENT GMYO |
65,90 |
3,21 |
66.439.693,80 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR. |
18,79 |
-0,37 |
5.299.675,56 |
14:57 |
|
AYCES ALTINYUNUS CESME |
670,00 |
-4,15 |
244.574.383,00 |
15:00 |
|
AYDEM AYDEM ENERJI |
28,32 |
1,65 |
99.122.082,50 |
14:59 |
|
AYEN AYEN ENERJI |
36,94 |
2,21 |
105.531.266,70 |
15:00 |
|
AYES AYES CELIK HASIR VE CIT |
30,00 |
0,00 |
4.300.620,00 |
13:55 |
|
AYGAZ AYGAZ |
288,25 |
0,44 |
54.219.693,50 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI |
4,77 |
-2,45 |
58.573.104,57 |
15:00 |
|
BAGFS BAGFAS |
37,58 |
4,91 |
189.282.948,42 |
14:59 |
|
BAHKM BAHADIR KIMYA |
119,30 |
0,17 |
55.621.254,60 |
14:59 |
|
BAKAB BAK AMBALAJ |
45,50 |
0,93 |
9.888.393,44 |
15:00 |
|
BALAT BALATACILAR BALATACILIK |
76,45 |
-2,24 |
3.121.143,30 |
13:55 |
|
BALSU BALSU GIDA |
14,94 |
0,54 |
112.598.361,54 |
15:00 |
|
BANVT BANVIT |
169,50 |
3,10 |
72.591.287,40 |
14:59 |
|
BARMA BAREM AMBALAJ |
57,50 |
-3,36 |
57.263.449,45 |
15:00 |
|
BASCM BASTAS BASKENT CIMENTO |
14,02 |
0,50 |
702.765,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
50,90 |
4,91 |
50.782.598,83 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI |
5,05 |
-0,79 |
46.419.129,75 |
14:59 |
|
BEGYO BATI EGE GMYO |
4,64 |
0,65 |
87.154.027,11 |
15:00 |
|
BERA BERA HOLDING |
17,94 |
1,93 |
145.655.816,97 |
15:00 |
|
BESLR BESLER GIDA |
15,80 |
-0,19 |
55.076.723,22 |
15:00 |
|
BESTE BEST BRANDS ENERJI |
31,80 |
2,19 |
511.560.699,32 |
15:00 |
|
BEYAZ BEYAZ FILO |
30,12 |
-0,99 |
22.724.273,94 |
15:00 |
|
BFREN BOSCH FREN SISTEMLERI |
151,80 |
0,66 |
32.938.039,00 |
14:59 |
|
BIENY BIEN YAPI URUNLERI |
25,34 |
0,96 |
53.899.396,86 |
15:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
7,60 |
3,40 |
174.721.652,38 |
15:00 |
|
BIGEN BIRLESIM GRUP ENERJI |
26,98 |
9,94 |
61.855.211,36 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI |
213,40 |
0,42 |
58.954.478,30 |
15:00 |
|
BIMAS BIM MAGAZALAR |
783,00 |
-0,89 |
1.963.039.153,50 |
15:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
177,40 |
-0,34 |
51.535.051,70 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,90 |
1,23 |
249.246.722,49 |
15:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
20,24 |
-0,88 |
116.247.081,96 |
14:59 |
|
BIZIM BIZIM MAGAZALARI |
31,38 |
-5,99 |
134.752.199,02 |
15:00 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,74 |
6,10 |
166.907.991,50 |
15:00 |
|
BLCYT BILICI YATIRIM |
36,50 |
1,28 |
67.043.716,06 |
15:00 |
|
BLUME BLUME METAL KIMYA |
41,70 |
-1,70 |
148.097.234,46 |
15:00 |
|
BMSCH BMS CELIK HASIR |
19,96 |
6,11 |
121.158.875,50 |
15:00 |
|
BMSTL BMS BIRLESIK METAL |
79,80 |
0,00 |
92.874.916,65 |
14:59 |
|
BNTAS BANTAS AMBALAJ |
7,10 |
2,01 |
40.338.490,69 |
15:00 |
|
BOBET BOGAZICI BETON SANAYI |
20,54 |
1,68 |
65.152.595,78 |
15:00 |
|
BORLS BORLEASE OTOMOTIV |
7,01 |
0,00 |
113.369.558,36 |
15:00 |
|
BORSK BOR SEKER |
7,33 |
0,27 |
76.827.547,90 |
15:00 |
|
BOSSA BOSSA |
6,68 |
-0,74 |
17.907.261,61 |
15:00 |
|
BRISA BRISA |
97,50 |
2,09 |
24.601.021,85 |
15:00 |
|
BRKO BIRKO MENSUCAT |
12,73 |
-0,55 |
4.601.245,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
9,25 |
-0,54 |
4.878.843,19 |
14:49 |
|
BRKVY BIRIKIM VARLIK YONETIM |
105,50 |
-1,40 |
44.049.366,80 |
15:00 |
|
BRLSM BIRLESIM MUHENDISLIK |
17,30 |
2,98 |
99.170.059,76 |
15:00 |
|
BRMEN BIRLIK MENSUCAT |
8,79 |
-2,01 |
6.825.654,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
604,00 |
0,42 |
919.130.607,50 |
15:00 |
|
BRYAT BORUSAN YAT. PAZ. |
2.164,00 |
-0,14 |
159.546.070,00 |
15:00 |
|
BSOKE BATISOKE CIMENTO |
38,40 |
-2,78 |
149.280.491,80 |
15:00 |
|
BTCIM BATI CIMENTO |
6,37 |
-0,31 |
240.851.742,56 |
15:00 |
|
BUCIM BURSA CIMENTO |
6,41 |
-0,16 |
39.564.427,70 |
14:58 |
|
BULGS BULLS GSYO |
47,20 |
3,01 |
322.349.995,92 |
15:00 |
|
BURCE BURCELIK |
53,80 |
-1,74 |
116.729.432,05 |
15:00 |
|
BURVA BURCELIK VANA |
1.256,00 |
-2,64 |
30.712.944,00 |
14:59 |
|
BVSAN BULBULOGLU VINC |
150,60 |
0,07 |
778.123.344,20 |
15:00 |
|
BYDNR BAYDONER RESTORANLARI |
43,30 |
-1,10 |
30.688.299,86 |
15:00 |
|
CANTE CAN2 TERMIK |
1,92 |
3,78 |
1.927.848.608,22 |
15:00 |
|
CASA CASA EMTIA PETROL |
96,00 |
-0,62 |
1.715.310,00 |
13:55 |
|
CATES CATES ELEKTRIK |
40,58 |
1,70 |
49.414.438,66 |
15:00 |
|
CCOLA COCA COLA ICECEK |
87,60 |
1,10 |
383.404.728,00 |
15:00 |
|
CELHA CELIK HALAT |
13,82 |
-4,49 |
121.435.117,45 |
15:00 |
|
CEMAS CEMAS DOKUM |
5,11 |
3,02 |
120.724.656,91 |
14:59 |
|
CEMTS CEMTAS |
11,82 |
3,23 |
44.382.248,24 |
14:59 |
|
CEMZY CEM ZEYTIN |
12,97 |
2,94 |
566.943.806,83 |
15:00 |
|
CEOEM CEO EVENT MEDYA |
25,34 |
1,77 |
30.947.365,70 |
14:59 |
|
CGCAM CAGDAS CAM |
44,94 |
0,31 |
260.541.835,14 |
14:59 |
|
CIMSA CIMSA |
58,15 |
-0,34 |
184.502.576,25 |
15:00 |
|
CLEBI CELEBI |
1.803,00 |
-0,61 |
49.195.911,00 |
14:59 |
|
CMBTN CIMBETON |
1.750,00 |
0,86 |
23.273.421,00 |
14:58 |
|
CMENT CIMENTAS |
324,50 |
0,93 |
2.429.531,50 |
13:55 |
|
CONSE CONSUS ENERJI |
3,46 |
1,47 |
43.368.835,05 |
14:58 |
|
COSMO COSMOS YAT. HOLDING |
201,90 |
1,76 |
10.628.200,30 |
14:59 |
|
CRDFA CREDITWEST FAKTORING |
30,10 |
-0,79 |
60.946.281,10 |
14:59 |
|
CRFSA CARREFOURSA |
151,10 |
3,35 |
98.293.819,40 |
15:00 |
|
CUSAN CUHADAROGLU METAL |
27,18 |
3,74 |
28.083.053,46 |
15:00 |
|
CVKMD CVK MADEN |
40,64 |
0,59 |
901.657.690,00 |
15:00 |
|
CWENE CW ENERJI |
40,02 |
6,44 |
1.251.191.812,54 |
15:00 |
|
DAGI DAGI GIYIM |
6,79 |
0,59 |
33.091.678,44 |
14:59 |
|
DAPGM DAP GAYRIMENKUL |
10,82 |
4,04 |
578.928.961,84 |
15:00 |
|
DARDL DARDANEL |
2,37 |
-0,84 |
86.627.499,66 |
15:00 |
|
DCTTR DCT TRADING DIS TICARET |
13,17 |
1,70 |
100.926.114,78 |
15:00 |
|
DENGE DENGE HOLDING |
2,73 |
1,87 |
52.249.016,46 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING |
15,46 |
0,45 |
70.987.972,06 |
14:59 |
|
DERIM DERIMOD |
39,04 |
-0,91 |
12.912.499,10 |
14:58 |
|
DESA DESA DERI |
13,71 |
-0,80 |
34.156.619,61 |
14:59 |
|
DESPC DESPEC BILGISAYAR |
45,86 |
1,69 |
21.852.888,94 |
15:00 |
|
DEVA DEVA HOLDING |
71,85 |
-0,14 |
81.638.874,15 |
14:59 |
|
DGATE DATAGATE BILGISAYAR |
113,90 |
0,53 |
54.785.307,50 |
14:58 |
|
DGGYO DOGUS GMYO |
32,92 |
-0,06 |
3.683.975,88 |
14:52 |
|
DGNMO DOGANLAR MOBILYA |
9,10 |
0,00 |
11.391.056,08 |
15:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,60 |
0,07 |
1.618.546,80 |
13:55 |
|
DITAS DITAS BDY |
36,58 |
5,91 |
152.537.646,76 |
15:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,15 |
0,00 |
37.468.982,65 |
15:00 |
|
DMRGD DMR UNLU MAMULLER |
7,96 |
1,02 |
278.493.320,58 |
14:59 |
|
DMSAS DEMISAS DOKUM |
9,29 |
-0,32 |
41.881.829,22 |
15:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,20 |
0,19 |
14.561.774,56 |
14:58 |
|
DOAS DOGUS OTOMOTIV |
185,00 |
-0,48 |
176.847.414,40 |
15:00 |
|
DOCO DO-CO |
9.685,00 |
-0,15 |
36.437.802,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI |
35,32 |
0,63 |
53.051.869,22 |
14:59 |
|
DOFRB DOF ROBOTIK |
165,50 |
-9,96 |
1.640.623.478,70 |
15:00 |
|
DOGUB DOGUSAN |
108,00 |
2,76 |
44.115.807,70 |
15:00 |
|
DOHOL DOGAN HOLDING |
24,78 |
1,14 |
153.422.364,72 |
15:00 |
|
DOKTA DOKTAS DOKUMCULUK |
27,70 |
6,46 |
57.058.587,96 |
15:00 |
|
DSTKF DESTEK FINANS FAKTORING |
2.344,00 |
-6,16 |
2.301.294.483,00 |
15:00 |
|
DUNYH DUNYA HOLDING |
113,60 |
-0,26 |
51.191.112,20 |
15:00 |
|
DURDO DURAN DOGAN BASIM |
5,10 |
1,80 |
8.905.599,03 |
14:54 |
|
DURKN DURUKAN SEKERLEME |
21,88 |
0,74 |
59.347.096,88 |
15:00 |
|
DYOBY DYO BOYA |
17,71 |
2,13 |
152.215.915,70 |
14:59 |
|
DZGYO DENIZ GMYO |
8,26 |
0,49 |
16.498.182,32 |
14:48 |
|
EBEBK EBEBEK MAGAZACILIK |
76,60 |
-0,52 |
27.492.948,85 |
15:00 |
|
ECILC ECZACIBASI ILAC |
88,95 |
-2,31 |
782.373.470,75 |
15:00 |
|
ECOGR ECOGREEN ENERJI |
37,02 |
-3,79 |
285.164.652,36 |
15:00 |
|
ECZYT ECZACIBASI YATIRIM |
376,25 |
-2,97 |
237.938.251,00 |
14:59 |
|
EDATA E-DATA TEKNOLOJI |
25,20 |
-0,55 |
103.794.679,66 |
15:00 |
|
EDIP EDIP GAYRIMENKUL |
41,86 |
2,85 |
25.473.803,26 |
15:00 |
|
EFOR EFOR YATIRIM |
12,95 |
-4,57 |
1.995.899.270,82 |
15:00 |
|
EGEEN EGE ENDUSTRI |
6.607,50 |
0,80 |
88.604.542,50 |
15:00 |
|
EGEGY EGEYAPI AVRUPA GMYO |
32,24 |
3,13 |
76.572.945,54 |
15:00 |
|
EGEPO NASMED EGEPOL |
19,38 |
1,63 |
22.720.191,81 |
14:59 |
|
EGGUB EGE GUBRE |
139,20 |
7,57 |
162.949.715,40 |
15:00 |
|
EGPRO EGE PROFIL |
41,24 |
-1,25 |
73.332.811,90 |
15:00 |
|
EGSER EGE SERAMIK |
3,48 |
4,50 |
20.323.007,80 |
15:00 |
|
EKGYO EMLAK KONUT GMYO |
22,44 |
2,00 |
1.699.870.527,54 |
15:00 |
|
EKIZ EKIZ KIMYA |
95,70 |
0,00 |
1.137.374,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
8,38 |
8,97 |
427.608.999,30 |
15:00 |
|
EKSUN EKSUN GIDA |
6,52 |
0,31 |
31.577.037,89 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
36,52 |
2,07 |
75.428.774,82 |
15:00 |
|
EMKEL EMEK ELEKTRIK |
24,32 |
-2,09 |
198.551.006,52 |
15:00 |
|
EMNIS EMINIS AMBALAJ |
178,70 |
-6,49 |
5.010.372,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK |
54,60 |
5,71 |
2.017.285.539,77 |
15:00 |
|
ENDAE ENDA ENERJI HOLDING |
17,58 |
1,03 |
95.259.359,10 |
15:00 |
|
ENERY ENERYA ENERJI |
9,08 |
0,78 |
241.679.620,30 |
15:00 |
|
ENJSA ENERJISA ENERJI |
120,00 |
-0,41 |
176.360.973,80 |
15:00 |
|
ENKAI ENKA INSAAT |
106,80 |
-4,04 |
1.214.974.060,70 |
15:00 |
|
ENPRA ENPARA BANK |
81,10 |
-1,22 |
6.380.030,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
10,11 |
-9,57 |
1.640.756.117,80 |
15:00 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,78 |
3,33 |
204.588.745,93 |
15:00 |
|
EPLAS EGEPLAST |
6,56 |
2,66 |
33.062.445,73 |
14:59 |
|
ERBOS ERBOSAN |
221,00 |
2,89 |
32.576.569,40 |
14:59 |
|
ERCB ERCIYAS CELIK BORU |
61,65 |
3,01 |
47.409.971,50 |
15:00 |
|
EREGL EREGLI DEMIR CELIK |
41,84 |
1,41 |
9.749.708.972,56 |
15:00 |
|
ERSU ERSU GIDA |
25,88 |
-2,12 |
9.731.904,84 |
14:58 |
|
ESCAR ESCAR FILO |
54,30 |
0,46 |
244.058.639,85 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI |
5,70 |
-1,21 |
188.788.994,15 |
15:00 |
|
ESEN ESENBOGA ELEKTRIK |
3,92 |
1,55 |
191.397.207,22 |
15:00 |
|
ETILR ETILER GIDA |
6,19 |
3,34 |
125.506.467,45 |
14:59 |
|
ETYAT EURO TREND YAT. ORT. |
7,97 |
-0,38 |
2.826.726,46 |
14:46 |
|
EUHOL EURO YATIRIM HOLDING |
12,50 |
-1,19 |
9.118.650,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
7,46 |
1,91 |
4.321.283,51 |
14:56 |
|
EUPWR EUROPOWER ENERJI |
59,35 |
0,42 |
1.151.371.564,65 |
15:00 |
|
EUREN EUROPEN ENDUSTRI |
5,11 |
-0,20 |
390.808.501,49 |
14:59 |
|
EUYO EURO YAT. ORT. |
5,38 |
0,56 |
2.076.184,56 |
14:51 |
|
EYGYO EYG GMYO |
3,19 |
4,93 |
322.961.635,36 |
15:00 |
|
FADE FADE GIDA |
16,41 |
2,88 |
50.926.943,61 |
15:00 |
|
FENER FENERBAHCE FUTBOL |
3,48 |
1,75 |
617.416.410,87 |
15:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,66 |
-5,01 |
22.130.280,53 |
14:59 |
|
FMIZP F-M IZMIT PISTON |
339,00 |
3,67 |
73.596.746,00 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI |
6,20 |
3,33 |
505.938.012,66 |
15:00 |
|
FORMT FORMET METAL VE CAM |
2,77 |
-0,36 |
93.357.539,34 |
15:00 |
|
FORTE FORTE BILGI ILETISIM |
99,10 |
0,92 |
155.323.139,90 |
15:00 |
|
FRIGO FRIGO PAK GIDA |
9,52 |
1,71 |
121.384.986,70 |
15:00 |
|
FRMPL FORMUL PLASTIK VE METAL |
36,84 |
0,05 |
182.894.011,58 |
15:00 |
|
FROTO FORD OTOSAN |
97,60 |
0,10 |
1.840.377.437,05 |
15:00 |
|
FZLGY FUZUL GMYO |
15,41 |
-0,58 |
324.924.957,07 |
15:00 |
|
GARAN GARANTI BANKASI |
137,40 |
0,07 |
2.483.795.229,70 |
15:00 |
|
GARFA GARANTI FAKTORING |
30,90 |
2,45 |
32.105.240,74 |
14:59 |
|
GATEG GATE GROUP TEKNOLOJI |
310,25 |
0,00 |
4.220.330,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,86 |
1,38 |
28.884.221,94 |
14:59 |
|
GEDZA GEDIZ AMBALAJ |
33,60 |
-1,98 |
32.774.242,88 |
14:59 |
|
GENIL GEN ILAC |
9,46 |
10,00 |
1.462.613.624,77 |
15:00 |
|
GENKM GENTAS KIMYA |
15,18 |
1,67 |
359.575.262,05 |
15:00 |
|
GENTS GENTAS |
8,92 |
2,18 |
209.954.277,29 |
15:00 |
|
GEREL GERSAN ELEKTRIK |
42,02 |
2,29 |
275.776.985,20 |
15:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
63,35 |
3,18 |
908.501.736,70 |
15:00 |
|
GIPTA GIPTA OFIS KIRTASIYE |
83,95 |
1,63 |
213.155.593,00 |
15:00 |
|
GLBMD GLOBAL MEN. DEG. |
12,25 |
-0,33 |
5.058.829,88 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI |
63,70 |
0,16 |
57.118.497,75 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI |
204,10 |
0,74 |
1.348.211.993,10 |
15:00 |
|
GLRYH GULER YAT. HOLDING |
4,36 |
1,16 |
91.054.233,36 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING |
15,14 |
-1,69 |
314.170.128,77 |
15:00 |
|
GMTAS GIMAT MAGAZACILIK |
40,90 |
1,24 |
188.720.823,52 |
15:00 |
|
GOKNR GOKNUR GIDA |
23,00 |
3,42 |
119.388.220,34 |
15:00 |
|
GOLTS GOLTAS CIMENTO |
375,75 |
0,87 |
37.300.103,00 |
15:00 |
|
GOODY GOOD-YEAR |
16,84 |
0,78 |
24.422.243,06 |
14:59 |
|
GOZDE GOZDE GIRISIM |
21,20 |
2,02 |
41.377.037,90 |
14:58 |
|
GRNYO GARANTI YAT. ORT. |
21,80 |
3,51 |
9.956.881,38 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
334,25 |
1,44 |
129.955.341,50 |
15:00 |
|
GRTHO GRAINTURK HOLDING |
254,75 |
0,49 |
1.110.023.683,75 |
15:00 |
|
GSDDE GSD DENIZCILIK |
15,05 |
-3,03 |
179.663.811,72 |
15:00 |
|
GSDHO GSD HOLDING |
5,64 |
1,26 |
53.145.620,47 |
15:00 |
|
GSRAY GALATASARAY SPORTIF |
1,18 |
-3,28 |
542.234.885,38 |
15:00 |
|
GUBRF GUBRE FABRIK. |
617,00 |
1,65 |
734.485.911,50 |
15:00 |
|
GUNDG GUNDOGDU GIDA |
849,00 |
-0,41 |
156.681.423,00 |
14:59 |
|
GWIND GALATA WIND ENERJI |
29,96 |
1,35 |
340.695.510,30 |
15:00 |
|
GZNMI GEZINOMI SEYAHAT |
74,10 |
-0,27 |
167.507.750,80 |
15:00 |
|
HALKB T. HALK BANKASI |
40,62 |
2,16 |
1.460.213.245,16 |
15:00 |
|
HATEK HATAY TEKSTIL |
16,65 |
0,30 |
28.568.244,44 |
14:58 |
|
HATSN HATSAN GEMI |
51,90 |
4,64 |
201.510.055,45 |
15:00 |
|
HDFGS HEDEF GIRISIM |
3,43 |
-9,97 |
1.031.950.936,38 |
15:00 |
|
HEDEF HEDEF HOLDING |
148,40 |
-2,69 |
141.058.520,00 |
15:00 |
|
HEKTS HEKTAS |
4,48 |
0,90 |
4.407.319.237,65 |
15:00 |
|
HKTM HIDROPAR HAREKET KONTROL |
14,55 |
0,34 |
58.312.938,67 |
14:59 |
|
HLGYO HALK GMYO |
5,92 |
-3,27 |
196.693.945,27 |
15:00 |
|
HOROZ HOROZ LOJISTIK |
93,50 |
4,06 |
806.566.899,15 |
15:00 |
|
HRKET HAREKET PROJE TASIMACILIGI |
77,30 |
0,59 |
54.872.142,50 |
15:00 |
|
HTTBT HITIT BILGISAYAR |
44,20 |
1,38 |
60.268.665,82 |
15:00 |
|
HUBVC HUB GIRISIM |
4,08 |
2,77 |
15.936.077,76 |
15:00 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,53 |
0,28 |
134.162.894,52 |
15:00 |
|
HURGZ HURRIYET GZT. |
8,21 |
-2,49 |
169.022.210,70 |
15:00 |
|
ICBCT ICBC TURKEY BANK |
17,25 |
0,29 |
14.216.787,84 |
14:59 |
|
ICUGS ICU GIRISIM |
6,05 |
-3,97 |
71.982.304,25 |
15:00 |
|
IDGYO IDEALIST GMYO |
3,92 |
6,52 |
22.487.986,16 |
15:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
100,60 |
0,40 |
404.564.678,65 |
14:59 |
|
IHAAS IHLAS HABER AJANSI |
78,85 |
-3,13 |
58.151.938,30 |
14:59 |
|
IHEVA IHLAS EV ALETLERI |
2,29 |
0,00 |
4.507.114,97 |
14:58 |
|
IHGZT IHLAS GAZETECILIK |
1,59 |
0,63 |
33.695.900,57 |
14:59 |
|
IHLAS IHLAS HOLDING |
2,34 |
0,86 |
64.963.241,73 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL |
2,36 |
-0,42 |
50.574.350,67 |
15:00 |
|
IHYAY IHLAS YAYIN HOLDING |
1,90 |
0,53 |
5.298.505,86 |
14:58 |
|
IMASM IMAS MAKINA |
3,69 |
0,00 |
102.984.839,32 |
14:59 |
|
INDES INDEKS BILGISAYAR |
11,69 |
0,69 |
169.299.059,24 |
15:00 |
|
INFO INFO YATIRIM |
3,99 |
7,84 |
307.214.920,72 |
15:00 |
|
INGRM INGRAM BILISIM |
483,00 |
-2,33 |
25.078.001,00 |
15:00 |
|
INTEK INNOSA TEKNOLOJI |
261,25 |
0,10 |
1.767.306,25 |
13:55 |
|
INTEM INTEMA |
300,25 |
2,21 |
22.618.002,75 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING |
8,10 |
1,12 |
60.631.067,93 |
15:00 |
|
INVES INVESTCO HOLDING |
572,00 |
-0,17 |
33.655.221,50 |
14:59 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
76,10 |
-7,31 |
8.376.954,10 |
13:55 |
|
ISBTR IS BANKASI (B) |
412.502,50 |
0,28 |
825.005,00 |
13:55 |
|
ISCTR IS BANKASI (C) |
14,68 |
0,89 |
3.340.344.701,89 |
15:00 |
|
ISDMR ISKENDERUN DEMIR CELIK |
59,75 |
2,58 |
348.546.089,05 |
15:00 |
|
ISFIN IS FIN.KIR. |
20,52 |
1,68 |
36.889.806,04 |
15:00 |
|
ISGSY IS GIRISIM |
120,70 |
-0,08 |
90.772.055,00 |
14:59 |
|
ISGYO IS GMYO |
20,28 |
-0,10 |
30.959.985,50 |
15:00 |
|
ISKPL ISIK PLASTIK |
23,08 |
-0,09 |
512.540.347,60 |
14:59 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
43,12 |
1,65 |
358.483.438,44 |
15:00 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,79 |
1,38 |
11.234.288,41 |
15:00 |
|
ISYAT IS YAT. ORT. |
8,76 |
0,00 |
13.044.660,69 |
14:59 |
|
IZENR IZDEMIR ENERJI |
10,78 |
3,45 |
1.561.862.876,58 |
15:00 |
|
IZFAS IZMIR FIRCA |
62,45 |
1,13 |
212.318.841,35 |
14:59 |
|
IZINV IZ YATIRIM HOLDING |
80,15 |
-0,19 |
164.691.172,70 |
15:00 |
|
IZMDC IZMIR DEMIR CELIK |
8,90 |
0,34 |
190.611.423,38 |
15:00 |
|
JANTS JANTSA JANT SANAYI |
18,39 |
2,74 |
54.714.342,77 |
14:58 |
|
KAPLM KAPLAMIN |
640,50 |
0,55 |
98.242.128,50 |
14:59 |
|
KAREL KAREL ELEKTRONIK |
12,75 |
3,91 |
184.229.141,16 |
15:00 |
|
KARSN KARSAN OTOMOTIV |
12,49 |
2,80 |
262.169.035,42 |
14:58 |
|
KARTN KARTONSAN |
114,60 |
-0,95 |
56.511.702,40 |
14:59 |
|
KATMR KATMERCILER EKIPMAN |
3,15 |
0,32 |
364.817.605,96 |
15:00 |
|
KAYSE KAYSERI SEKER FABRIKASI |
5,05 |
2,23 |
74.673.474,19 |
15:00 |
|
KBORU KUZEY BORU |
27,26 |
-0,87 |
138.778.449,48 |
15:00 |
|
KCAER KOCAER CELIK |
13,91 |
4,43 |
591.827.054,19 |
14:59 |
|
KCHOL KOC HOLDING |
211,70 |
-0,61 |
2.313.561.898,00 |
15:00 |
|
KENT KENT GIDA |
417,50 |
1,03 |
1.521.787,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
5,10 |
9,68 |
25.635.799,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
9,71 |
3,96 |
65.674.317,48 |
14:59 |
|
KGYO KORAY GMYO |
13,18 |
9,92 |
428.547.451,23 |
14:48 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
17,79 |
-0,56 |
36.681.057,09 |
15:00 |
|
KLGYO KILER GMYO |
5,38 |
0,56 |
55.553.885,22 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
34,36 |
0,47 |
105.202.248,96 |
14:59 |
|
KLMSN KLIMASAN KLIMA |
35,30 |
1,32 |
36.712.128,40 |
15:00 |
|
KLNMA T. KALKINMA BANK. |
9,78 |
0,72 |
1.040.779,44 |
13:55 |
|
KLRHO KILER HOLDING |
125,70 |
-6,61 |
2.418.913.785,10 |
15:00 |
|
KLSER KALESERAMIK |
29,00 |
-0,68 |
49.730.566,30 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA |
11,79 |
-5,91 |
525.358.080,85 |
15:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
64,70 |
2,45 |
316.829.368,40 |
15:00 |
|
KMPUR KIMTEKS POLIURETAN |
22,64 |
3,66 |
105.395.478,58 |
15:00 |
|
KNFRT KONFRUT TARIM |
13,21 |
7,22 |
88.946.908,40 |
15:00 |
|
KOCMT KOC METALURJI |
2,79 |
1,82 |
150.734.363,69 |
15:00 |
|
KONKA KONYA KAGIT |
16,56 |
0,06 |
34.362.850,84 |
15:00 |
|
KONTR KONTROLMATIK TEKNOLOJI |
10,45 |
0,58 |
894.088.810,62 |
15:00 |
|
KONYA KONYA CIMENTO |
4.342,50 |
0,87 |
34.127.890,00 |
15:00 |
|
KOPOL KOZA POLYESTER |
6,31 |
2,10 |
111.839.395,33 |
15:00 |
|
KORDS KORDSA TEKNIK TEKSTIL |
68,45 |
4,74 |
241.883.646,60 |
15:00 |
|
KOTON KOTON MAGAZACILIK |
16,27 |
2,07 |
93.627.514,00 |
15:00 |
|
KRDMA KARDEMIR (A) |
42,54 |
7,15 |
733.805.573,72 |
15:00 |
|
KRDMB KARDEMIR (B) |
95,60 |
3,46 |
1.492.911.295,55 |
15:00 |
|
KRDMD KARDEMIR (D) |
43,82 |
8,14 |
4.336.108.315,74 |
15:00 |
|
KRGYO KORFEZ GMYO |
2,98 |
1,36 |
16.525.778,96 |
15:00 |
|
KRONT KRON TEKNOLOJI |
22,14 |
1,75 |
33.221.203,78 |
15:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,85 |
0,82 |
11.258.933,06 |
14:59 |
|
KRSTL KRISTAL KOLA |
11,08 |
4,14 |
202.612.230,67 |
14:59 |
|
KRTEK KARSU TEKSTIL |
27,14 |
3,67 |
20.865.852,16 |
14:59 |
|
KRVGD KERVAN GIDA |
3,18 |
0,95 |
34.409.772,62 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.997,50 |
-3,15 |
1.248.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
117,60 |
1,47 |
2.449.705.754,40 |
15:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
129,20 |
9,96 |
191.448.536,50 |
14:59 |
|
KUTPO KUTAHYA PORSELEN |
102,60 |
1,58 |
70.311.738,90 |
15:00 |
|
KUVVA KUVVA GIDA |
154,70 |
1,31 |
21.878.349,40 |
14:59 |
|
KUYAS KUYAS YATIRIM |
89,25 |
1,65 |
453.676.991,40 |
14:57 |
|
KZBGY KIZILBUK GYO |
3,48 |
1,46 |
217.787.448,19 |
15:00 |
|
KZGYO KUZUGRUP GMYO |
27,94 |
1,09 |
62.291.162,62 |
14:59 |
|
LIDER LDR TURIZM |
117,80 |
1,90 |
93.044.306,00 |
15:00 |
|
LIDFA LIDER FAKTORING |
3,63 |
1,40 |
14.383.146,40 |
15:00 |
|
LILAK LILA KAGIT |
35,98 |
-0,33 |
83.616.789,46 |
14:59 |
|
LINK LINK BILGISAYAR |
6,61 |
4,92 |
370.454.053,45 |
15:00 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,23 |
0,12 |
34.628.458,94 |
15:00 |
|
LMKDC LIMAK DOGU ANADOLU |
37,88 |
0,74 |
194.094.618,42 |
15:00 |
|
LOGO LOGO YAZILIM |
164,40 |
0,92 |
97.494.786,30 |
14:59 |
|
LRSHO LORAS HOLDING |
4,11 |
0,00 |
294.816.056,78 |
14:59 |
|
LUKSK LUKS KADIFE |
113,40 |
1,25 |
12.427.372,00 |
14:59 |
|
LXGYO LUXERA GMYO |
18,42 |
0,05 |
591.981.660,13 |
15:00 |
|
LYDHO LYDIA HOLDING |
200,00 |
-0,20 |
47.981.616,20 |
15:00 |
|
LYDYE LYDIA YESIL ENERJI |
16.007,50 |
-0,14 |
16.154.627,50 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS |
1.068,00 |
-1,93 |
32.823.588,00 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
44,44 |
-0,13 |
54.353.800,18 |
14:59 |
|
MAGEN MARGUN ENERJI |
63,65 |
1,03 |
142.618.999,70 |
15:00 |
|
MAKIM MAKIM MAKINE |
17,54 |
0,34 |
19.510.476,04 |
14:58 |
|
MAKTK MAKINA TAKIM |
14,68 |
0,34 |
137.953.066,19 |
15:00 |
|
MANAS MANAS ENERJI YONETIMI |
28,08 |
-2,02 |
1.158.009.792,50 |
15:00 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,97 |
-0,92 |
23.848.695,88 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING |
54,10 |
-2,08 |
55.980.213,05 |
15:00 |
|
MARMR MARMARA HOLDING |
2,92 |
0,34 |
259.681.370,46 |
15:00 |
|
MARTI MARTI OTEL |
2,38 |
-1,65 |
175.849.882,54 |
15:00 |
|
MAVI MAVI GIYIM |
45,16 |
0,36 |
226.730.776,90 |
15:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
196,20 |
3,37 |
1.222.459.322,20 |
15:00 |
|
MEDTR MEDITERA TIBBI MALZEME |
32,60 |
3,23 |
69.473.176,10 |
15:00 |
|
MEGAP MEGA POLIETILEN |
2,62 |
1,95 |
4.127.710,76 |
13:55 |
|
MEGMT MEGA METAL |
93,15 |
7,32 |
882.031.571,15 |
15:00 |
|
MEKAG MEKA GLOBAL MAKINE |
4,26 |
2,40 |
156.731.891,81 |
15:00 |
|
MEPET METRO PETROL VE TESISLERI |
23,38 |
1,65 |
11.366.149,78 |
15:00 |
|
MERCN MERCAN KIMYA |
25,54 |
0,39 |
145.978.702,98 |
15:00 |
|
MERIT MERIT TURIZM |
17,47 |
1,63 |
78.699.763,08 |
15:00 |
|
MERKO MERKO GIDA |
2,33 |
1,30 |
254.306.583,37 |
15:00 |
|
METRO METRO HOLDING |
6,87 |
-3,24 |
71.117.034,79 |
15:00 |
|
MEYSU MEYSU GIDA |
20,92 |
-2,97 |
577.848.222,66 |
15:00 |
|
MGROS MIGROS TICARET |
683,50 |
-0,65 |
684.285.368,00 |
15:00 |
|
MHRGY MHR GMYO |
4,18 |
6,63 |
59.543.536,80 |
14:59 |
|
MIATK MIA TEKNOLOJI |
49,28 |
-0,65 |
1.831.502.932,15 |
15:00 |
|
MMCAS MMC SAN. VE TIC. YAT. |
78,60 |
-6,43 |
1.848.828,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
13,43 |
2,75 |
80.717.717,23 |
14:57 |
|
MNDTR MONDI TURKEY |
6,46 |
2,05 |
20.114.346,03 |
14:59 |
|
MOBTL MOBILTEL ILETISIM |
13,49 |
2,98 |
57.605.886,44 |
15:00 |
|
MOGAN MOGAN ENERJI |
15,79 |
4,43 |
260.085.612,90 |
15:00 |
|
MOPAS MOPAS MARKETCILIK |
41,74 |
1,56 |
141.318.110,48 |
15:00 |
|
MPARK MLP SAGLIK |
490,75 |
-0,61 |
164.436.650,25 |
15:00 |
|
MRGYO MARTI GMYO |
2,07 |
2,48 |
189.895.256,58 |
15:00 |
|
MRSHL MARSHALL |
1.630,00 |
0,43 |
25.094.615,00 |
15:00 |
|
MSGYO MISTRAL GMYO |
6,61 |
-2,22 |
22.990.391,67 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
25,76 |
1,34 |
37.173.914,88 |
14:59 |
|
MTRYO METRO YAT. ORT. |
10,50 |
-0,28 |
3.435.853,82 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,62 |
1,53 |
4.539.436,89 |
14:59 |
|
NATEN NATUREL ENERJI |
7,23 |
1,40 |
95.624.547,34 |
15:00 |
|
NETAS NETAS TELEKOM. |
70,40 |
3,53 |
34.186.389,70 |
15:00 |
|
NETCD NETCAD YAZILIM |
169,10 |
8,82 |
1.865.416.700,50 |
15:00 |
|
NIBAS NIGBAS NIGDE BETON |
6,86 |
7,02 |
93.231.885,06 |
15:00 |
|
NTGAZ NATURELGAZ |
12,80 |
4,32 |
170.346.707,52 |
15:00 |
|
NTHOL NET HOLDING |
41,00 |
2,19 |
50.281.386,00 |
14:59 |
|
NUGYO NUROL GMYO |
10,42 |
0,29 |
26.519.910,78 |
15:00 |
|
NUHCM NUH CIMENTO |
241,40 |
-0,25 |
21.060.381,40 |
14:59 |
|
OBAMS OBA MAKARNACILIK |
8,70 |
0,81 |
417.325.571,42 |
15:00 |
|
OBASE OBASE BILGISAYAR |
40,80 |
1,19 |
29.780.219,00 |
15:00 |
|
ODAS ODAS ELEKTRIK |
8,25 |
0,98 |
699.695.678,07 |
15:00 |
|
ODINE ODINE TEKNOLOJI |
1.186,00 |
-1,17 |
198.761.078,00 |
14:59 |
|
OFSYM OFIS YEM GIDA |
65,70 |
-3,10 |
311.330.820,60 |
15:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
314,25 |
5,90 |
297.827.066,00 |
15:00 |
|
ONRYT ONUR TEKNOLOJI |
71,50 |
-0,69 |
91.402.943,65 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,49 |
7,16 |
25.648.341,09 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK |
86,35 |
-0,17 |
57.953.067,35 |
15:00 |
|
ORMA ORMA ORMAN MAHSULLERI |
190,00 |
3,32 |
2.107.146,00 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,14 |
1,75 |
23.423.399,35 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,02 |
0,67 |
40.152.960,28 |
14:59 |
|
OTKAR OTOKAR |
388,00 |
-1,27 |
296.988.378,25 |
15:00 |
|
OTTO OTTO HOLDING |
305,25 |
1,67 |
115.445.500,25 |
14:59 |
|
OYAKC OYAK CIMENTO |
23,84 |
0,76 |
504.241.389,56 |
15:00 |
|
OYAYO OYAK YAT. ORT. |
52,85 |
-1,58 |
6.193.192,90 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,71 |
-0,34 |
13.025.888,42 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL |
54,00 |
-0,37 |
17.503.544,80 |
14:59 |
|
OZATD OZATA DENIZCILIK |
660,50 |
9,99 |
319.059.148,50 |
14:59 |
|
OZGYO OZDERICI GMYO |
2,44 |
0,83 |
24.997.317,96 |
15:00 |
|
OZKGY OZAK GMYO |
13,49 |
1,28 |
35.925.296,76 |
15:00 |
|
OZRDN OZERDEN AMBALAJ |
32,16 |
-1,65 |
17.086.073,84 |
14:59 |
|
OZSUB OZSU BALIK |
29,96 |
2,04 |
128.846.714,30 |
14:59 |
|
OZYSR OZYASAR TEL |
13,06 |
1,56 |
44.813.322,11 |
15:00 |
|
PAGYO PANORA GMYO |
128,60 |
-3,67 |
43.141.936,40 |
15:00 |
|
PAHOL PASIFIK HOLDING |
1,76 |
0,57 |
911.429.779,79 |
15:00 |
|
PAMEL PAMEL ELEKTRIK |
94,75 |
2,99 |
40.260.337,40 |
15:00 |
|
PAPIL PAPILON SAVUNMA |
16,89 |
-1,00 |
195.362.125,08 |
14:59 |
|
PARSN PARSAN |
88,35 |
2,79 |
37.995.225,45 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK |
99,10 |
-4,07 |
2.982.286.068,35 |
15:00 |
|
PATEK PASIFIK TEKNOLOJI |
26,02 |
-2,91 |
749.308.555,08 |
15:00 |
|
PCILT PC ILETISIM MEDYA |
33,70 |
5,97 |
78.275.313,30 |
15:00 |
|
PEKGY PEKER GMYO |
16,95 |
1,01 |
2.964.455.566,95 |
15:00 |
|
PENGD PENGUEN GIDA |
14,78 |
-1,40 |
107.183.213,38 |
15:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
16,03 |
1,46 |
83.917.859,02 |
15:00 |
|
PETKM PETKIM |
26,60 |
7,61 |
1.628.723.432,84 |
15:00 |
|
PETUN PINAR ET VE UN |
15,45 |
5,97 |
80.238.032,68 |
14:59 |
|
PGSUS PEGASUS |
185,00 |
-0,91 |
1.319.711.697,60 |
15:00 |
|
PINSU PINAR SU |
12,67 |
1,93 |
110.681.486,24 |
15:00 |
|
PKART PLASTIKKART |
168,70 |
9,97 |
164.303.152,60 |
14:59 |
|
PKENT PETROKENT TURIZM |
161,00 |
0,94 |
53.892.094,20 |
14:59 |
|
PLTUR PLATFORM TURIZM |
26,54 |
-4,87 |
179.111.290,64 |
15:00 |
|
PNLSN PANELSAN CATI CEPHE |
49,62 |
2,78 |
88.092.342,04 |
14:59 |
|
PNSUT PINAR SUT |
17,37 |
9,73 |
210.741.772,95 |
15:00 |
|
POLHO POLISAN HOLDING |
20,80 |
-0,95 |
92.341.837,20 |
15:00 |
|
POLTK POLITEKNIK METAL |
5.587,50 |
1,36 |
29.602.115,00 |
14:59 |
|
PRDGS PARDUS GIRISIM |
9,40 |
1,29 |
57.094.957,88 |
15:00 |
|
PRKAB TURK PRYSMIAN KABLO |
43,60 |
9,99 |
138.992.556,20 |
15:00 |
|
PRKME PARK ELEK.MADENCILIK |
21,64 |
-1,64 |
49.348.956,32 |
15:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
41,00 |
-1,58 |
29.993.593,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET |
134,70 |
-0,22 |
4.842.031,80 |
14:59 |
|
PSGYO PASIFIK GMYO |
3,30 |
3,45 |
439.188.971,38 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA |
40,10 |
0,15 |
775.694,40 |
13:55 |
|
QNBTR QNB BANK |
243,90 |
-0,57 |
2.736.218,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
4,01 |
0,25 |
317.055.303,09 |
15:00 |
|
RALYH RAL YATIRIM HOLDING |
393,00 |
1,75 |
365.322.779,75 |
14:59 |
|
RAYSG RAY SIGORTA |
200,60 |
-0,55 |
26.126.381,70 |
15:00 |
|
REEDR REEDER TEKNOLOJI |
8,11 |
3,18 |
1.230.673.848,73 |
15:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
187,20 |
-1,53 |
244.677.700,20 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT |
2,69 |
-1,10 |
4.944.260,48 |
14:58 |
|
RODRG RODRIGO TEKSTIL |
29,32 |
9,98 |
21.814.767,94 |
14:58 |
|
RTALB RTA LABORATUVARLARI |
4,40 |
10,00 |
344.347.048,28 |
15:00 |
|
RUBNS RUBENIS TEKSTIL |
37,60 |
0,75 |
209.783.107,22 |
15:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
13,70 |
2,70 |
92.629.492,22 |
15:00 |
|
RYGYO REYSAS GMYO |
31,16 |
-2,32 |
53.023.278,52 |
14:59 |
|
RYSAS REYSAS LOJISTIK |
19,96 |
0,81 |
36.852.238,86 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
25,68 |
-0,93 |
93.960.543,50 |
14:59 |
|
SAHOL SABANCI HOLDING |
99,35 |
-0,65 |
1.721.357.057,75 |
15:00 |
|
SAMAT SARAY MATBAACILIK |
5,99 |
0,84 |
14.754.695,00 |
15:00 |
|
SANEL SANEL MUHENDISLIK |
42,14 |
1,15 |
28.850.689,02 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI |
7,54 |
-0,26 |
86.380.863,16 |
15:00 |
|
SANKO SANKO PAZARLAMA |
24,14 |
1,09 |
14.299.414,34 |
15:00 |
|
SARKY SARKUYSAN |
29,58 |
4,67 |
287.294.866,92 |
15:00 |
|
SASA SASA POLYESTER |
3,64 |
3,41 |
16.467.771.541,84 |
15:00 |
|
SAYAS SAY YENILENEBILIR ENERJI |
56,75 |
-2,07 |
220.024.660,50 |
15:00 |
|
SDTTR SDT UZAY VE SAVUNMA |
276,75 |
-3,91 |
987.040.064,25 |
15:00 |
|
SEGMN SEGMEN KARDESLER GIDA |
68,05 |
7,76 |
609.017.029,55 |
15:00 |
|
SEGYO SEKER GMYO |
4,98 |
-0,40 |
41.750.149,96 |
14:59 |
|
SEKFK SEKER FIN. KIR. |
12,15 |
-1,22 |
9.268.730,77 |
14:55 |
|
SEKUR SEKURO PLASTIK |
8,10 |
1,25 |
18.594.017,23 |
15:00 |
|
SELEC SELCUK ECZA DEPOSU |
114,00 |
1,88 |
74.239.704,00 |
15:00 |
|
SELVA SELVA GIDA |
2,45 |
-1,61 |
140.048.251,88 |
15:00 |
|
SERNT SERANIT GRANIT SERAMIK |
8,96 |
1,13 |
57.200.930,38 |
15:00 |
|
SEYKM SEYITLER KIMYA |
5,75 |
8,70 |
27.409.306,89 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI |
2,73 |
5,81 |
23.408.111,44 |
15:00 |
|
SISE SISE CAM |
53,10 |
2,51 |
5.398.797.131,55 |
15:00 |
|
SKBNK SEKERBANK |
13,84 |
-1,35 |
232.778.312,16 |
15:00 |
|
SKTAS SOKTAS |
4,32 |
3,85 |
209.296.949,78 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
339,00 |
-1,38 |
11.617.536,25 |
14:56 |
|
SKYMD SEKER YATIRIM |
14,31 |
2,21 |
36.266.706,58 |
15:00 |
|
SMART SMARTIKS YAZILIM |
36,04 |
-0,55 |
50.834.124,58 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK. |
10,41 |
7,54 |
1.159.430.508,68 |
15:00 |
|
SMRVA SUMER VARLIK YONETIM |
18,79 |
-2,24 |
337.575.065,32 |
15:00 |
|
SNGYO SINPAS GMYO |
3,91 |
2,09 |
178.805.290,58 |
14:59 |
|
SNICA SANICA ISI SANAYI |
4,54 |
0,67 |
63.108.909,02 |
15:00 |
|
SNPAM SONMEZ PAMUKLU |
24,60 |
-0,40 |
917.640,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
10,30 |
0,00 |
1.169.019,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
20,42 |
0,10 |
39.896.253,78 |
15:00 |
|
SOKM SOK MARKETLER TICARET |
51,85 |
0,29 |
434.395.797,65 |
15:00 |
|
SONME SONMEZ FILAMENT |
139,10 |
0,51 |
4.988.882,30 |
14:44 |
|
SRVGY SERVET GMYO |
3,38 |
-5,06 |
155.970.626,17 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA |
415,00 |
-4,16 |
1.933.040,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
36,46 |
-1,73 |
46.389.413,20 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO |
85,15 |
6,04 |
1.358.701.966,20 |
15:00 |
|
SUWEN SUWEN TEKSTIL |
8,99 |
-0,33 |
74.586.979,37 |
14:59 |
|
SVGYO SAVUR GMYO |
21,82 |
5,00 |
1.318.850.864,90 |
15:00 |
|
TABGD TAB GIDA |
280,25 |
0,09 |
83.803.850,00 |
15:00 |
|
TARKM TARKIM BITKI KORUMA |
489,75 |
-1,16 |
125.133.514,25 |
15:00 |
|
TATEN TATLIPINAR ENERJI URETIM |
18,06 |
7,18 |
775.686.916,66 |
15:00 |
|
TATGD TAT GIDA |
20,96 |
1,06 |
76.453.953,90 |
15:00 |
|
TAVHL TAV HAVALIMANLARI |
280,25 |
-1,32 |
372.629.349,25 |
15:00 |
|
TBORG T.TUBORG |
148,70 |
0,61 |
19.644.932,30 |
15:00 |
|
TCELL TURKCELL |
121,40 |
1,17 |
2.474.964.015,20 |
15:00 |
|
TCKRC KIRAC GALVANIZ |
112,10 |
0,36 |
295.041.717,00 |
15:00 |
|
TDGYO TREND GMYO |
17,57 |
1,04 |
21.439.383,89 |
14:59 |
|
TEHOL TERA YATIRIM TEK. HOL. |
26,36 |
4,19 |
1.842.492.116,22 |
15:00 |
|
TEKTU TEK-ART TURIZM |
13,87 |
0,95 |
176.337.818,63 |
15:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
260,75 |
1,07 |
2.913.221.792,25 |
15:00 |
|
TEZOL EUROPAP TEZOL KAGIT |
19,61 |
0,00 |
52.340.884,53 |
15:00 |
|
TGSAS TGS DIS TICARET |
160,10 |
0,31 |
16.636.020,90 |
14:59 |
|
THYAO TURK HAVA YOLLARI |
308,00 |
-0,96 |
5.423.793.442,75 |
15:00 |
|
TKFEN TEKFEN HOLDING |
157,70 |
2,20 |
801.835.527,80 |
15:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,84 |
0,00 |
52.622.159,14 |
15:00 |
|
TLMAN TRABZON LIMAN |
101,10 |
1,10 |
24.101.198,80 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
356,75 |
0,28 |
484.728.627,75 |
15:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
106,40 |
2,31 |
118.651.453,60 |
15:00 |
|
TNZTP TAPDI TINAZTEPE |
26,86 |
0,52 |
237.652.680,02 |
15:00 |
|
TOASO TOFAS OTO. FAB. |
316,00 |
-1,33 |
520.568.113,50 |
15:00 |
|
TRALT TURK ALTIN ISLETMELERI |
45,96 |
4,69 |
3.796.399.289,68 |
15:00 |
|
TRCAS TURCAS HOLDING |
49,76 |
-0,98 |
65.173.561,44 |
15:00 |
|
TRENJ TR DOGAL ENERJI |
96,35 |
4,84 |
305.776.972,45 |
15:00 |
|
TRGYO TORUNLAR GMYO |
106,70 |
0,19 |
69.498.572,40 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.389,00 |
-0,79 |
76.466.622,00 |
14:59 |
|
TRILC TURK ILAC SERUM |
3,73 |
-2,10 |
566.980.625,38 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK |
128,80 |
4,55 |
400.578.008,80 |
15:00 |
|
TSGYO TSKB GMYO |
7,10 |
0,42 |
13.011.880,87 |
14:54 |
|
TSKB T.S.K.B. |
12,42 |
0,24 |
164.678.209,36 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF |
1,02 |
2,00 |
213.422.405,70 |
15:00 |
|
TTKOM TURK TELEKOM |
66,95 |
1,29 |
1.099.976.144,45 |
15:00 |
|
TTRAK TURK TRAKTOR |
452,25 |
-0,17 |
52.487.927,75 |
15:00 |
|
TUCLK TUGCELIK |
4,49 |
2,05 |
77.578.990,65 |
15:00 |
|
TUKAS TUKAS |
2,68 |
1,52 |
252.274.840,08 |
15:00 |
|
TUPRS TUPRAS |
263,75 |
2,03 |
4.550.786.689,00 |
15:00 |
|
TUREX TUREKS TURIZM TASIMACILIK |
9,78 |
3,82 |
607.075.789,71 |
15:00 |
|
TURGG TURKER PROJE GAYRIMENKUL |
37,38 |
1,80 |
34.891.316,74 |
15:00 |
|
TURSG TURKIYE SIGORTA |
14,54 |
-0,21 |
115.746.672,55 |
15:00 |
|
UCAYM UCAY MUHENDISLIK |
31,18 |
0,32 |
263.632.738,28 |
15:00 |
|
UFUK UFUK YATIRIM |
1.371,00 |
-3,72 |
63.597.049,00 |
15:00 |
|
ULAS ULASLAR TURIZM YAT. |
30,70 |
3,79 |
30.687.211,18 |
15:00 |
|
ULKER ULKER BISKUVI |
129,50 |
-0,69 |
388.620.743,20 |
15:00 |
|
ULUFA ULUSAL FAKTORING |
4,20 |
2,44 |
62.077.528,20 |
15:00 |
|
ULUSE ULUSOY ELEKTRIK |
233,10 |
-4,82 |
157.338.768,80 |
14:59 |
|
ULUUN ULUSOY UN SANAYI |
9,98 |
5,16 |
116.712.563,06 |
15:00 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,50 |
0,35 |
27.815.072,68 |
14:57 |
|
USAK USAK SERAMIK |
1,79 |
0,56 |
179.529.064,89 |
15:00 |
|
VAKBN VAKIFLAR BANKASI |
32,08 |
0,25 |
999.719.611,86 |
15:00 |
|
VAKFA VAKIF FAKTORING |
13,79 |
0,29 |
169.634.631,01 |
15:00 |
|
VAKFN VAKIF FIN. KIR. |
1,91 |
1,60 |
320.991.252,20 |
15:00 |
|
VAKKO VAKKO TEKSTIL |
80,60 |
-3,18 |
43.924.900,55 |
15:00 |
|
VANGD VANET GIDA |
93,55 |
2,41 |
22.323.579,70 |
14:59 |
|
VBTYZ VBT YAZILIM |
24,60 |
0,90 |
76.512.652,24 |
15:00 |
|
VERTU VERUSATURK GIRISIM |
41,12 |
0,93 |
31.086.836,54 |
15:00 |
|
VERUS VERUSA HOLDING |
517,50 |
0,29 |
12.900.441,00 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA |
7,45 |
3,04 |
85.868.056,11 |
15:00 |
|
VESTL VESTEL |
29,90 |
4,47 |
235.553.251,38 |
15:00 |
|
VKFYO VAKIF YAT. ORT. |
34,00 |
-1,05 |
6.795.380,72 |
14:59 |
|
VKGYO VAKIF GMYO |
2,89 |
0,00 |
28.059.879,94 |
14:59 |
|
VKING VIKING KAGIT |
28,52 |
0,99 |
18.775.260,50 |
14:59 |
|
VRGYO VERA KONSEPT GMYO |
2,52 |
1,61 |
87.446.986,06 |
15:00 |
|
VSNMD VISNE MADENCILIK |
89,15 |
-1,76 |
113.789.845,90 |
15:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
14,49 |
-0,75 |
43.152.917,96 |
15:00 |
|
YATAS YATAS |
44,06 |
-9,97 |
235.665.100,82 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
30,02 |
3,52 |
77.375.130,12 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME |
17,99 |
-0,28 |
896.292,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
86,25 |
7,01 |
2.901.616.184,10 |
15:00 |
|
YESIL YESIL YATIRIM HOLDING |
1,61 |
-1,83 |
44.583.155,93 |
15:00 |
|
YGGYO YENI GIMAT GMYO |
240,30 |
-0,70 |
52.724.200,10 |
14:58 |
|
YIGIT YIGIT AKU |
26,10 |
1,24 |
107.897.838,92 |
14:59 |
|
YKBNK YAPI VE KREDI BANK. |
39,20 |
-0,25 |
3.008.165.283,94 |
15:00 |
|
YKSLN YUKSELEN CELIK |
3,82 |
9,77 |
26.849.416,26 |
15:00 |
|
YONGA YONGA MOBILYA |
63,50 |
2,75 |
1.398.001,00 |
13:55 |
|
YUNSA YUNSA |
9,31 |
6,40 |
191.628.771,35 |
15:00 |
|
YYAPI YESIL YAPI |
1,10 |
-5,98 |
7.593.012,64 |
13:55 |
|
YYLGD YAYLA GIDA |
12,59 |
0,64 |
105.931.069,41 |
15:00 |
|
ZEDUR ZEDUR ENERJI |
11,25 |
3,50 |
334.131.445,27 |
15:00 |
|
ZERGY ZERAY GMYO |
20,34 |
-4,06 |
188.286.338,82 |
15:00 |
|
ZGYO Z GMYO |
32,58 |
-2,46 |
255.955.968,44 |
15:00 |
|
ZOREN ZORLU ENERJI |
3,36 |
5,33 |
340.674.267,49 |
15:00 |
|
ZRGYO ZIRAAT GMYO |
22,00 |
0,55 |
18.294.979,66 |
14:58 |
Bitcoin
3679258 TL
0.34021%
Ethereum
105745 TL
0.35838%
Tether
45.37 TL
0.05983%
XRP
66.11 TL
2.47795%
BNB
29705 TL
0.9137%
USDC
45.37 TL
0.06223%
Solana
4301.85 TL
1.50497%
TRON
15.99 TL
0.72411%
Figure Heloc
45.36 TL
0.02018%
Dogecoin
4.98 TL
1.68715%
WhiteBIT Coin
2708.84 TL
0.23067%
USDS
45.36 TL
0.06952%
Cardano
12.63 TL
2.26393%
Hyperliquid
1873.41 TL
-3.30013%
Zcash
25772 TL
-6.01058%
LEO Token
463.25 TL
0.06906%
Bitcoin Cash
20434 TL
-0.501%
Chainlink
477.58 TL
0.71224%
Monero
18620.81 TL
1.38325%
Toncoin
104.08 TL
-4.83864%
Canton
6.99 TL
1.135%
Stellar
7.61 TL
2.83032%
Sui
57.53 TL
11.7207%
Litecoin
2654.94 TL
0.34602%
USD1
45.33 TL
0.03807%
Dai
45.35 TL
0.0422%
Avalanche
457.06 TL
1.18004%
MemeCore
148.46 TL
-3.74066%
Hedera
4.36 TL
0.7877%
Ethena USDe
45.36 TL
0.06379%
Shiba Inu
0.00029798 TL
1.72824%
Rain
0.341433 TL
-0.54648%
PayPal USD
45.38 TL
0.09166%
Cronos
3.51 TL
7.79273%
Bittensor
14558.1 TL
2.19369%
Circle USYC
50.73 TL
%
Global Dollar
45.37 TL
0.04882%
Tether Gold
211664 TL
-0.9566%
Uniswap
176.89 TL
-0.95018%
BlackRock USD Institutional Digital Liquidity Fund
45.37 TL
0.04343%
Mantle
31.97 TL
2.998%
Polkadot
61.49 TL
0.13101%
PAX Gold
211688 TL
-1.02177%
World Liberty Financial
3.05 TL
-0.81352%
Ondo
18.94 TL
0.55267%
NEAR Protocol
69.85 TL
-1.70272%
Internet Computer
158.65 TL
2.76554%
OKB
3955.4 TL
-1.2032%
Pepe
0.00019507 TL
1.08728%
Pi Network
7.85 TL
-0.40599%
Sky
3.49 TL
-2.39219%
HTX DAO
8.932E-5 TL
0.367%
Falcon USD
45.33 TL
0.02535%
Aster
31.2 TL
-2.09324%
Ripple USD
45.38 TL
0.08154%
Ethereum Classic
439.75 TL
1.28411%
Aave
4523.44 TL
3.25614%
Bitget Token
97.87 TL
1.1447%
USDD
45.37 TL
0.05361%
Morpho
97.07 TL
0.63071%
Ondo US Dollar Yield
51.34 TL
0.58661%
BFUSD
45.34 TL
0.06652%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethena
5.85 TL
0.57878%
KuCoin
385.91 TL
0.71196%
POL (ex-MATIC)
4.7 TL
1.22192%
Algorand
5.6 TL
-3.76652%
Quant
3325.83 TL
0.14403%
Kaspa
1.75 TL
4.39313%
Render
90.09 TL
-1.03555%
Cosmos Hub
92.08 TL
4.79616%
United Stables
45.36 TL
0.01056%
Spiko EU T-Bills Money Market Fund
56.11 TL
-0.26459%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.44 TL
0.04343%
Blockchain Capital
4798.49 TL
0.04343%
Worldcoin
12.7 TL
3.76975%
NEXO
41.25 TL
-0.701%
Aptos
50.7 TL
1.20441%
Filecoin
51.12 TL
-3.77822%
Arbitrum
6.42 TL
-1.13352%
Siren
53.68 TL
-0.27796%
Jupiter
11.56 TL
3.08037%
Venice Token
801.75 TL
16.60389%
Gate
339.14 TL
0.5199%
Stable
1.57 TL
1.20188%
Pump.fun
0.094611 TL
-4.1183%
JUST
3.96 TL
3.55657%
Flare
0.390506 TL
3.10052%
VeChain
0.35351 TL
0.76515%
Bonk
0.00033933 TL
2.96508%
XDC Network
1.49 TL
9.94763%
Pudgy Penguins
0.466571 TL
-1.08812%
USDtb
45.35 TL
0.04433%
Beldex
3.63 TL
0.43895%
OUSG
5225.23 TL
0.04343%
DeXe
581.9 TL
8.19318%
Dash
2141.43 TL
-2.63694%
GHO
45.36 TL
0.05187%
Official Trump
109.77 TL
-1.29689%
Provenance Blockchain
0.501732 TL
5.86784%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama