Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163,60	-2,15	12:16:46
AGHOL	302,50	-1,14	12:16:40
AGROT	10,41	-0,38	12:16:42
AKBNK	64,05	-0,54	12:16:44
AKFYE	19,69	-1,50	12:16:45
AKSA	11,49	-1,79	12:16:34
AKSEN	40,24	-1,71	12:16:33
ALARK	91,75	-2,34	12:16:44
ALFAS	70,50	-0,84	12:16:41
ALTNY	80,95	-2,53	12:16:46
ANHYT	100,70	-0,49	12:15:56
ANSGR	105,70	-0,47	12:16:23
ARCLK	133,80	-2,48	12:16:45
ARDYZ	39,56	-2,22	12:16:13
ASELS	78,85	0,64	12:16:44
ASTOR	121,10	0,08	12:16:45
BERA	15,40	-3,87	12:16:42
BIMAS	514,00	-1,72	12:16:44
BRSAN	412,25	-1,73	12:16:15
BRYAT	1.924,00	-2,63	12:16:38
BSOKE	10,55	-4,52	12:04:43
BTCIM	134,60	-0,96	12:16:31
CANTE	1,72	-1,15	12:16:40
CCOLA	56,65	-1,56	12:16:25
CIMSA	47,12	0,68	12:16:45
CLEBI	1.920,00	-2,83	12:16:45
CVKMD	345,75	4,14	12:16:43
CWENE	21,30	-2,29	12:16:25
DOAS	196,20	-2,29	12:16:43
DOHOL	14,13	-3,22	12:16:42
ECILC	45,18	-0,70	12:16:35
EGEEN	9.590,00	-1,92	12:16:34
EKGYO	13,87	-0,64	12:16:24
ENERY	250,25	-1,28	12:16:01

Menkul	Fiyat	%	Zaman
ENJSA	58,85	-2,49	12:16:45
ENKAI	47,84	-2,13	12:16:36
EREGL	23,44	-1,43	12:16:48
EUPWR	33,00	-0,90	12:16:41
FENER	46,82	-3,18	12:16:48
FROTO	929,00	0,70	12:16:43
GARAN	126,60	-1,17	12:16:47
GESAN	45,80	-2,30	12:16:45
GOLTS	423,75	-1,45	12:16:47
GUBRF	286,25	-1,63	12:16:21
HALKB	16,91	-1,17	12:16:31
HEKTS	3,95	-1,25	12:16:38
IEYHO	11,54	-0,52	12:16:46
ISCTR	14,16	-1,39	12:16:46
ISMEN	42,64	-1,30	12:16:42
KARSN	12,59	-0,32	12:16:41
KCAER	13,48	-2,25	12:16:45
KCHOL	180,70	-0,99	12:16:45
KLSER	35,52	-2,42	12:16:48
KONTR	37,84	-1,87	12:16:44
KONYA	6.390,00	-2,03	12:15:17
KOZAA	69,15	-2,33	12:16:45
KOZAL	22,58	-1,40	12:16:47
KRDMD	26,48	-2,65	12:16:48
LIDER	138,60	0,73	12:16:12
MAGEN	23,44	-0,59	12:15:56
MAVI	75,85	-4,59	12:16:31
MGROS	526,00	-1,96	12:16:44
MIATK	39,66	-1,29	12:16:48
MPARK	394,25	1,61	12:16:31
NTHOL	44,64	1,04	12:16:48
ODAS	5,99	-3,39	12:16:46
OTKAR	438,50	-2,07	12:16:44
OYAKC	23,88	-0,08	12:16:43

Menkul	Fiyat	%	Zaman
PASEU	30,02	-1,57	12:16:42
PETKM	17,74	-1,50	12:16:44
PGSUS	214,20	-0,93	12:16:46
REEDR	14,09	-2,15	12:16:46
SAHOL	97,90	-3,36	12:16:44
SASA	3,88	-2,76	12:16:44
SDTTR	211,70	-1,95	12:15:44
SELEC	79,60	-0,19	12:15:17
SISE	40,06	-0,55	12:16:45
SKBNK	5,46	0,18	12:16:30
SMRTG	40,06	-1,57	12:16:45
SOKM	39,30	-2,96	12:16:24
TABGD	159,40	-1,06	12:16:21
TAVHL	274,25	-3,60	12:16:40
TCELL	93,65	-2,09	12:16:45
THYAO	292,00	-0,51	12:16:47
TKFEN	64,30	-1,38	12:16:32
TMSN	119,70	-4,16	12:16:25
TOASO	212,40	-0,52	12:16:45
TSKB	13,05	-0,84	12:16:21
TSPOR	1,12	-1,75	12:16:46
TTKOM	45,00	-4,21	12:16:45
TTRAK	692,00	-0,79	12:16:45
TUKAS	6,85	-1,01	12:15:56
TUPRS	144,40	0,63	12:16:45
TURSG	16,30	0,49	12:16:45
ULKER	111,50	-2,87	12:16:27
VAKBN	23,92	-0,83	12:16:38
VESTL	68,75	-2,90	12:16:34
YEOTK	53,15	-2,03	12:16:42
YKBNK	30,20	-1,63	12:16:46
ZOREN	4,31	-2,05	12:16:47