* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.10.1996 | Son İşlem Fiyatı | 2.81 |
| Alış | 2.81 | Satış | 2.82 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 3.69 |
| Günlük Hacim (Lot) | 3.543.111.608,00 | Günlük Hacim (TL) | 9.880.327.524,46 |
| Günlük Ortalama | 2.789 | Gün İçi En Düşük | 2.74 |
| Gün İçi En Yüksek | 2.86 | Açılış Fiyatı | 2.76 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.71 |
| Alt Marj Fiyatı | 2.53 | Üst Marj Fiyatı | 3.09 |
| 20 Günlük Ortalama | 3.107 | 52 Günlük Ortalama | 2.729 |
| Haftalık En Düşük | 2.68 | Haftalık En Yüksek | 3.25 |
| Aylık En Düşük | 2.68 | Aylık En Yüksek | 3.69 |
| Yıllık En Düşük | 2.13 | Yıllık En Yüksek | 5.66 |
| Baz Fiyatı | 2.81 |
| Dolar | 45,6229 | % 0.05 |
| Euro | 53,2582 | % 0.35 |
| Sterlin | 61,4013 | % 0.1 |
| Bitcoin | 3547577,00 | % 1.71 |
| Ethereum | 97569,00 | % 1.69 |
| Çeyrek | 10.859,00 | % 0,39 |
| G. Altın | 6.687,55 | % 0,41 |
| BIST 100 | 14.012,01 | % -0,12 |
| Litecoin | 2468.86 | % 1.61 |
| B. Cash | 17150.63,00 | % 2.07 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 43 |
| ASTOR ENERJI | 44 |
| ASELSAN | 31 |
| KONTROLMATIK TEKNOLOJI | 37 |
Bitcoin
3547577 TL
1.70668%
Ethereum
97569 TL
1.6925%
Tether
45.57 TL
0.05517%
XRP
62.77 TL
2.04556%
USDC
45.6 TL
0.04295%
Solana
3942.41 TL
3.06876%
TRON
16.36 TL
0.84071%
Figure Heloc
47.22 TL
0.3455%
Dogecoin
4.77 TL
2.12877%
Hyperliquid
2566.73 TL
18.87329%
WhiteBIT Coin
2618.63 TL
1.75092%
Zcash
30806 TL
17.94185%
USDS
45.6 TL
0.09015%
Cardano
11.43 TL
1.39547%
LEO Token
457.8 TL
1.06971%
Bitcoin Cash
17150.63 TL
2.07042%
Monero
18589.62 TL
2.20774%
Chainlink
441.96 TL
3.01109%
Canton
7.04 TL
4.46647%
Toncoin
93.37 TL
3.78425%
Stellar
6.61 TL
1.87528%
USD1
45.61 TL
0.07791%
Ethena USDe
45.59 TL
0.04639%
Sui
50.22 TL
6.52418%
Dai
45.6 TL
0.04709%
Litecoin
2468.86 TL
1.60654%
Avalanche
425.68 TL
2.94977%
MemeCore
135.42 TL
-14.93842%
Hedera
4.07 TL
1.23104%
PayPal USD
45.61 TL
0.08781%
Rain
0.342382 TL
0.81464%
Shiba Inu
0.00026466 TL
2.12889%
Cronos
3.17 TL
2.25402%
Circle USYC
51.24 TL
%
Tether Gold
207676 TL
1.93673%
Global Dollar
45.61 TL
0.0653%
Bittensor
12479.85 TL
6.96729%
BlackRock USD Institutional Digital Liquidity Fund
45.62 TL
0.06076%
Uniswap
167.01 TL
6.73005%
NEAR Protocol
78.5 TL
8.19884%
Mantle
30.76 TL
8.70736%
PAX Gold
207807 TL
1.80945%
Ondo US Dollar Yield
51.55 TL
-0.1842%
Polkadot
57.38 TL
3.05057%
World Liberty Financial
2.87 TL
4.64679%
Ondo
18.52 TL
11.59698%
HTX DAO
9.164E-5 TL
1.84119%
Aster
31.98 TL
8.12022%
Falcon USD
45.51 TL
0.03588%
Ripple USD
45.62 TL
0.03551%
OKB
3701.62 TL
2.14084%
Sky
3.22 TL
2.8141%
Pi Network
6.94 TL
3.37634%
Pepe
0.00017075 TL
3.22059%
USDD
45.6 TL
0.09861%
Ethereum Classic
411.46 TL
2.02472%
Internet Computer
116.27 TL
3.14199%
Bitget Token
91.35 TL
0.33827%
Aave
4063.96 TL
2.68434%
BFUSD
45.54 TL
0.01506%
KuCoin
366.93 TL
2.03856%
Quant
3394.48 TL
1.85593%
USDtb
45.57 TL
0.07032%
Algorand
5.41 TL
4.04248%
Spiko EU T-Bills Money Market Fund
55.82 TL
0.38547%
Cosmos Hub
93.06 TL
1.27608%
United Stables
45.57 TL
-0.01566%
Render
87.35 TL
5.97546%
Janus Henderson Anemoy Treasury Fund
50.36 TL
0.06456%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.77 TL
0.06314%
POL (ex-MATIC)
4.17 TL
2.29556%
Ethena
4.88 TL
4.42961%
Blockchain Capital
4823.5 TL
0.05351%
NEXO
40.84 TL
1.5641%
Worldcoin
11.5 TL
5.77419%
Aptos
43.67 TL
3.33664%
Stable
1.56 TL
-1.55926%
JUST
4.15 TL
-0.4701%
Filecoin
44.69 TL
4.67468%
Venice Token
752.18 TL
0.34939%
Gate
322.64 TL
1.36384%
Jupiter
9.71 TL
9.51259%
Arbitrum
5.1 TL
-0.74224%
DeXe
628.85 TL
-1.66561%
Dash
2275.6 TL
19.77488%
Pump.fun
0.08085 TL
6.12037%
Beldex
3.6 TL
0.20542%
Pudgy Penguins
0.425469 TL
7.56939%
GHO
45.57 TL
0.07011%
VeChain
0.303889 TL
2.40878%
OUSG
5259.83 TL
0.06271%
Usual USD
45.55 TL
0.09334%
Bonk
0.00027914 TL
3.65683%
Yükleniyor...