| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.398,84 | -1.35 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.233,79 | -1.57 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.157,57 | -2.91 | 18:10 |
| BIST 100 | 8.964,10 | -1.84 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 8.965,93 | -1.84 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 8.964,10 | -1.84 | 18:10 |
| BIST 100-30 | 15.451,33 | -1.19 | 18:10 |
| BIST 30 | 9.960,10 | -2.08 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 10.189,41 | -2.08 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 9.960,10 | -2.08 | 18:10 |
| BIST 50 | 7.977,77 | -2 | 18:10 |
| 50-30 | 7.122,30 | -1.56 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 6.949,29 | -1.65 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.119,61 | -1.56 | 18:10 |
| 500 | 10.245,25 | -1.54 | 18:10 |
| ADANA | 58.914,51 | -2.17 | 18:10 |
| ALTIN TAHVILI | 6.527,27 | 0.22 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 6.493,29 | 2.55 | 18:05 |
| ANA | 26.585,67 | -0.26 | 18:10 |
| ANKARA | 15.009,89 | -1.67 | 18:10 |
| ANTALYA | 8.800,64 | -1.14 | 18:10 |
| ARACI KURUMLAR | 36.864,58 | -1.3 | 18:09 |
| AYDIN | 5.165,44 | 0.73 | 18:10 |
| BALIKESIR | 8.308,09 | -0.01 | 18:10 |
| BANKA | 12.918,80 | -1.9 | 18:10 |
| BANKA DISI LIKIT 10 | 10.870,91 | -1.75 | 18:10 |
| BILISIM | 4.465,91 | -1.6 | 18:10 |
| BURSA | 14.204,57 | -0.35 | 18:10 |
| DENIZLI | 7.541,85 | 0.03 | 18:10 |
| ELEKTRIK | 453,15 | -1.21 | 18:10 |
| FIN KIR FAKTORING | 3.205,15 | -0.64 | 18:10 |
| GAYRIMENKUL YO | 2.963,98 | -0.86 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 2.963,98 | -0.86 | 18:10 |
| GERI ALIM | 8.813,72 | -1.18 | 18:10 |
| GIDA ICECEK | 10.870,06 | -0.09 | 18:10 |
| HALKA ARZ | 78.547,84 | -0.51 | 18:10 |
| HIZMETLER | 8.625,86 | -1.92 | 18:10 |
| HOLDING VE YATIRIM | 8.165,05 | -1.63 | 18:10 |
| ILETISIM | 2.194,83 | -0.86 | 18:10 |
| INSAAT | 9.895,48 | -1.4 | 18:10 |
| ISTANBUL | 11.696,29 | -1.46 | 18:10 |
| IZMIR | 13.670,31 | -0.95 | 18:10 |
| KATILIM 100 | 8.276,27 | -1.81 | 18:10 |
| KATILIM 30 | 8.634,38 | -1.85 | 18:10 |
| KATILIM 50 | 8.507,07 | -1.86 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 10.470,97 | -2.05 | 18:10 |
| KATILIM TEMETTU | 9.226,38 | -1.93 | 18:10 |
| KATILIM TUM | 8.640,66 | -1.63 | 18:10 |
| KAYSERI | 27.866,14 | -1.66 | 18:10 |
| KIMYA PETROL PLASTIK | 11.079,88 | -1.77 | 18:10 |
| KOBI SANAYI | 22.209,77 | -0.8 | 18:10 |
| KOCAELI | 24.245,39 | -1.36 | 18:10 |
| KONYA | 8.126,09 | -1.79 | 18:10 |
| KURUMSAL YONETIM | 7.595,07 | -1.67 | 18:10 |
| LIKIT BANKA | 11.497,84 | -1.89 | 18:10 |
| MADENCILIK | 5.760,51 | -1.59 | 18:10 |
| MALI | 10.376,94 | -1.58 | 18:10 |
| MANISA | 3.453,96 | -2.36 | 18:10 |
| MENKUL KIYM YO | 3.088,21 | -0.22 | 18:09 |
| METAL ANA | 15.546,15 | 0.16 | 18:10 |
| METAL ESYA MAKINA | 19.295,08 | -1.26 | 18:10 |
| ORMAN KAGIT BASIM | 4.821,45 | 0.04 | 18:10 |
| SIGORTA | 50.983,10 | -0.29 | 18:10 |
| SINAI | 12.023,44 | -0.94 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 12.023,47 | -0.94 | 18:10 |
| SPOR | 3.133,51 | -0.53 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.052,93 | -0.02 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.118,39 | -0.14 | 17:25 |
| SURDURULEBILIRLIK | 12.394,21 | -1.94 | 18:10 |
| SURDURULEBILIRLIK 25 | 12.846,21 | -2.21 | 18:10 |
| TAS TOPRAK | 11.443,00 | -0.67 | 18:10 |
| TEKIRDAG | 38.005,51 | -0.06 | 18:10 |
| TEKNOLOJI | 11.955,07 | -2.38 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 17.999,30 | -1.84 | 18:10 |
| TEKSTIL DERI | 3.280,24 | -0.64 | 18:10 |
| TEMETTU | 9.650,06 | -2 | 18:10 |
| TEMETTU 25 | 12.649,28 | -2.22 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.658,02 | -2.1 | 18:10 |
| TICARET | 22.447,59 | -3.16 | 18:10 |
| TUM | 10.296,38 | -1.5 | 18:10 |
| TUM-100 | 30.973,06 | -0.36 | 18:10 |
| TURIZM | 1.190,10 | -1.25 | 18:10 |
| ULASTIRMA | 31.649,08 | -1.59 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.040,92 | -0.01 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.105,62 | -0.14 | 17:25 |
| YILDIZ | 9.653,90 | -1.59 | 18:10 |
| GARANTI BBVA IKLIM | 7.168,69 | -1.89 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 827,72 | -2 | 18:10 |
| IS BANKASI ISTIRAKLERI | 21.113,71 | -1.28 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.592,10 | -1.59 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 891,79 | -0.66 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 807,94 | -2.22 | 18:10 |
| QNB FINANSBANK TEMIZ ENERJI | 128,37 | -0.79 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.368,16 | -1.84 | 18:10 |
| YKBNK | 5.570.672.346,58 |
| EREGL | 5.000.108.645,46 |
| THYAO | 4.517.435.442,00 |
| ISCTR | 4.323.754.684,36 |
| AKBNK | 3.029.695.552,70 |
| KCHOL | 2.406.979.517,00 |
| SAHOL | 2.263.163.713,90 |
| BIMAS | 2.045.105.593,00 |
| BINBN | 1.755.791.233,90 |
| GARAN | 1.703.729.649,10 |
| TUPRS | 1.680.349.469,50 |
| EKGYO | 1.566.713.734,16 |
| SASA | 1.487.731.780,91 |
| ASELS | 1.301.788.204,95 |
| TCELL | 1.299.251.503,30 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama