| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.397,07 | -0.3 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.177,54 | -1.52 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.065,55 | -2.55 | 18:10 |
| BIST 100 | 8.642,18 | -1.58 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 8.643,94 | -1.58 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 8.642,18 | -1.58 | 18:10 |
| BIST 100-30 | 15.047,92 | -0.77 | 18:10 |
| BIST 30 | 9.567,22 | -1.88 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 9.787,48 | -1.88 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 9.567,22 | -1.88 | 18:10 |
| BIST 50 | 7.673,57 | -1.7 | 18:10 |
| 50-30 | 6.904,96 | -0.63 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 6.744,09 | -0.73 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 6.902,35 | -0.63 | 18:10 |
| 500 | 9.921,88 | -1.46 | 18:10 |
| ADANA | 57.390,26 | -1.2 | 18:10 |
| ALTIN TAHVILI | 6.985,65 | 0.46 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 6.856,50 | 2.57 | 18:05 |
| ANA | 26.760,31 | -0.73 | 18:10 |
| ANKARA | 14.822,86 | -1.53 | 18:10 |
| ANTALYA | 8.863,68 | -0.38 | 18:10 |
| ARACI KURUMLAR | 35.386,43 | -2.84 | 18:10 |
| AYDIN | 5.248,22 | 0.53 | 18:10 |
| BALIKESIR | 8.112,58 | -0.98 | 18:10 |
| BANKA | 11.790,64 | -3.08 | 18:10 |
| BANKA DISI LIKIT 10 | 10.766,89 | -0.67 | 18:10 |
| BILISIM | 4.394,99 | -0.85 | 18:10 |
| BURSA | 14.316,68 | -0.84 | 18:10 |
| DENIZLI | 7.498,15 | -1.72 | 18:10 |
| ELEKTRIK | 446,59 | -1.71 | 18:10 |
| FIN KIR FAKTORING | 3.163,79 | -0.91 | 18:10 |
| GAYRIMENKUL YO | 2.857,05 | -1.14 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 2.857,05 | -1.14 | 18:10 |
| GERI ALIM | 8.634,64 | -1.1 | 18:10 |
| GIDA ICECEK | 10.221,64 | -0.84 | 18:10 |
| HALKA ARZ | 76.974,96 | -1.06 | 18:10 |
| HIZMETLER | 8.531,19 | -0.89 | 18:10 |
| HOLDING VE YATIRIM | 7.865,30 | -1.91 | 18:10 |
| ILETISIM | 2.157,46 | 0.4 | 18:10 |
| INSAAT | 10.116,69 | -2.61 | 18:10 |
| ISTANBUL | 11.499,26 | -0.89 | 18:10 |
| IZMIR | 13.640,96 | -0.79 | 18:10 |
| KATILIM 100 | 8.141,15 | -1.05 | 18:10 |
| KATILIM 30 | 8.501,06 | -1.02 | 18:10 |
| KATILIM 50 | 8.367,98 | -1 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 10.360,70 | -1.14 | 18:10 |
| KATILIM TEMETTU | 8.964,81 | -1.56 | 18:10 |
| KATILIM TUM | 8.499,51 | -1 | 18:10 |
| KAYSERI | 26.993,27 | -1.54 | 18:10 |
| KIMYA PETROL PLASTIK | 10.728,03 | -0.99 | 18:10 |
| KOBI SANAYI | 22.598,67 | -0.42 | 18:10 |
| KOCAELI | 23.553,61 | -0.74 | 18:10 |
| KONYA | 7.917,65 | 0.05 | 18:10 |
| KURUMSAL YONETIM | 7.419,50 | -1.34 | 18:10 |
| LIKIT BANKA | 10.461,48 | -3.21 | 18:10 |
| MADENCILIK | 5.807,27 | -0.13 | 18:10 |
| MALI | 9.776,73 | -2.3 | 18:10 |
| MANISA | 3.438,64 | -1.8 | 18:10 |
| MENKUL KIYM YO | 3.220,46 | -3.84 | 18:10 |
| METAL ANA | 15.628,96 | -0.91 | 18:10 |
| METAL ESYA MAKINA | 19.183,38 | -1.21 | 18:10 |
| ORMAN KAGIT BASIM | 4.828,08 | -1.38 | 18:10 |
| SIGORTA | 47.684,67 | -2.52 | 18:10 |
| SINAI | 11.755,81 | -1.02 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 11.756,23 | -1.02 | 18:10 |
| SPOR | 3.085,60 | -4.2 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.054,56 | 0.04 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.120,99 | 0.04 | 17:25 |
| SURDURULEBILIRLIK | 11.940,97 | -1.72 | 18:10 |
| SURDURULEBILIRLIK 25 | 12.226,48 | -2.1 | 18:10 |
| TAS TOPRAK | 11.007,28 | -1.13 | 18:10 |
| TEKIRDAG | 38.467,02 | -0.69 | 18:10 |
| TEKNOLOJI | 11.923,21 | -1.98 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 17.800,29 | -1.5 | 18:10 |
| TEKSTIL DERI | 3.268,90 | -1.91 | 18:10 |
| TEMETTU | 9.172,92 | -2.26 | 18:10 |
| TEMETTU 25 | 11.898,79 | -2.53 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.911,70 | -2.46 | 18:10 |
| TICARET | 21.372,15 | -2.48 | 18:10 |
| TUM | 9.978,57 | -1.46 | 18:10 |
| TUM-100 | 30.541,38 | -1.05 | 18:10 |
| TURIZM | 1.173,91 | -0.23 | 18:10 |
| ULASTIRMA | 31.905,00 | 0.59 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.042,28 | 0.05 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.107,93 | 0.05 | 17:25 |
| YILDIZ | 9.332,19 | -1.49 | 18:10 |
| GARANTI BBVA IKLIM | 6.846,94 | -1.66 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 786,54 | -1.78 | 18:10 |
| IS BANKASI ISTIRAKLERI | 20.290,61 | -2.66 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.365,16 | -1.49 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 843,02 | -1.77 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 791,77 | -2.25 | 18:10 |
| QNB TEMIZ ENERJI | 125,88 | -1.21 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.298,61 | -1.41 | 18:10 |
| THYAO | 6.494.695.815,25 |
| ISCTR | 4.071.934.947,14 |
| AKBNK | 3.758.857.815,01 |
| YKBNK | 3.517.527.700,60 |
| EREGL | 3.004.072.752,80 |
| BIMAS | 2.345.297.026,75 |
| GARAN | 2.024.444.573,70 |
| TUPRS | 1.995.445.931,60 |
| KCHOL | 1.865.641.762,10 |
| SAHOL | 1.804.443.955,65 |
| PGSUS | 1.673.481.183,10 |
| ASELS | 1.411.303.320,10 |
| TCELL | 1.398.362.023,80 |
| BRSAN | 1.386.552.747,25 |
| ALTINS1 | 1.242.563.835,41 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama