| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.691,12 | -0.3 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.434,76 | -1.47 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.341,70 | -2.14 | 18:10 |
| BIST 100 | 10.225,48 | -1.28 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 10.227,56 | -1.28 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 10.225,48 | -1.28 | 18:10 |
| BIST 100-30 | 17.326,27 | -1.21 | 18:10 |
| BIST 30 | 11.413,80 | -1.31 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 11.688,31 | -1.31 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 11.413,80 | -1.31 | 18:10 |
| BIST 50 | 9.051,20 | -1.41 | 18:10 |
| 50-30 | 7.462,77 | -2.02 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.358,97 | -2.01 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.459,95 | -2.02 | 18:10 |
| 500 | 12.325,07 | -0.77 | 18:10 |
| ADANA | 59.118,14 | -0.49 | 18:10 |
| ALTIN TAHVILI | 9.780,47 | -0.42 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 9.823,70 | -0.41 | 18:05 |
| ANA | 39.190,90 | 1.14 | 18:10 |
| ANKARA | 25.396,41 | -0.12 | 18:10 |
| ANTALYA | 12.821,47 | 1.12 | 18:10 |
| ARACI KURUMLAR | 74.721,48 | -1.86 | 18:10 |
| AYDIN | 6.257,46 | 1.17 | 18:10 |
| BALIKESIR | 8.781,08 | 1.37 | 18:10 |
| BANKA | 15.770,65 | -3.52 | 18:10 |
| BANKA DISI LIKIT 10 | 12.613,12 | -0.38 | 18:09 |
| BILISIM | 4.874,96 | 0.57 | 18:10 |
| BURSA | 14.449,72 | -0.41 | 18:10 |
| DENIZLI | 7.636,93 | 0.21 | 18:10 |
| ELEKTRIK | 540,97 | -0.43 | 18:10 |
| FIN KIR FAKTORING | 12.332,86 | -0.58 | 18:10 |
| GAYRIMENKUL YO | 4.490,75 | 0.13 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 4.490,75 | 0.13 | 18:10 |
| GERI ALIM | 10.817,72 | -0.53 | 18:10 |
| GIDA ICECEK | 11.036,76 | -1.06 | 18:10 |
| HALKA ARZ | 128.405,04 | 0.29 | 18:10 |
| HIZMETLER | 10.131,84 | -0.04 | 18:10 |
| HOLDING VE YATIRIM | 9.551,71 | -0.94 | 18:10 |
| ILETISIM | 2.406,63 | -0.56 | 18:10 |
| INSAAT | 16.063,85 | -1.67 | 18:10 |
| ISTANBUL | 13.197,10 | -0.72 | 18:10 |
| IZMIR | 15.660,00 | -0.34 | 18:10 |
| KATILIM 100 | 10.975,83 | -0.07 | 18:10 |
| KATILIM 30 | 10.587,44 | -0.77 | 18:10 |
| KATILIM 50 | 10.822,25 | -0.5 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 12.865,06 | -0.83 | 18:10 |
| KATILIM TEMETTU | 11.883,45 | 0.17 | 18:10 |
| KATILIM TUM | 11.251,09 | 0.13 | 18:10 |
| KAYSERI | 29.597,22 | 0.75 | 18:10 |
| KIMYA PETROL PLASTIK | 11.312,31 | -0.31 | 18:10 |
| KOBI SANAYI | 31.258,38 | 1.21 | 18:10 |
| KOCAELI | 24.675,84 | 0.1 | 18:10 |
| KONYA | 12.116,83 | 3.75 | 18:10 |
| KURUMSAL YONETIM | 8.975,79 | -1.1 | 18:10 |
| LIKIT BANKA | 14.040,48 | -3.6 | 18:10 |
| MADENCILIK | 9.013,23 | -1.23 | 18:10 |
| MALI | 13.283,39 | -1.78 | 18:10 |
| MANISA | 2.672,11 | -0.71 | 18:10 |
| MENKUL KIYM YO | 3.254,95 | 1.88 | 18:09 |
| METAL ANA | 17.199,30 | -0.99 | 18:10 |
| METAL ESYA MAKINA | 19.638,48 | -0.08 | 18:10 |
| ORMAN KAGIT BASIM | 6.645,33 | 0.02 | 18:10 |
| SIGORTA | 56.096,74 | 0.57 | 18:10 |
| SINAI | 12.936,71 | -0.57 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 12.936,71 | -0.57 | 18:10 |
| SPOR | 2.435,18 | -0.17 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.099,89 | 0.05 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.371,32 | 0.25 | 17:25 |
| SURDURULEBILIRLIK | 14.043,22 | -1.4 | 18:10 |
| SURDURULEBILIRLIK 25 | 13.721,63 | -1.34 | 18:10 |
| TAS TOPRAK | 13.929,44 | -0.99 | 18:10 |
| TEKIRDAG | 34.241,35 | 0.17 | 18:10 |
| TEKNOLOJI | 21.345,77 | 0.84 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 23.633,37 | 0.65 | 18:10 |
| TEKSTIL DERI | 3.500,77 | 0.25 | 18:10 |
| TEMETTU | 11.134,11 | -0.89 | 18:10 |
| TEMETTU 25 | 13.402,10 | -1.38 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.369,71 | -1.43 | 18:10 |
| TICARET | 23.935,89 | 0.55 | 18:10 |
| TUM | 12.434,00 | -0.76 | 18:10 |
| TUM-100 | 44.145,62 | 0.74 | 18:10 |
| TURIZM | 1.554,81 | 0.79 | 18:10 |
| ULASTIRMA | 37.129,53 | -0.22 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.088,85 | 0.06 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.357,56 | 0.26 | 17:25 |
| YILDIZ | 11.391,39 | -1.03 | 18:10 |
| GARANTI BBVA IKLIM | 8.415,93 | -1.57 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 903,97 | -1.47 | 18:10 |
| IS BANKASI ISTIRAKLERI | 22.591,83 | -1.73 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.625,71 | -1.23 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.056,83 | -0.12 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.026,78 | -0.58 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 984,05 | 0.07 | 18:10 |
| QNB TEMIZ ENERJI | 133,19 | -1.02 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.016,18 | -0.71 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.077,83 | 0.49 | 18:10 |
| THYAO | 9.540.826.426,00 |
| AKBNK | 6.087.913.717,50 |
| YKBNK | 6.045.154.751,52 |
| ISCTR | 5.064.136.324,75 |
| ASELS | 4.857.240.132,40 |
| TUPRS | 4.092.377.594,30 |
| KCHOL | 3.505.839.097,40 |
| TERA | 2.971.562.423,00 |
| EKGYO | 2.743.348.997,90 |
| SAHOL | 2.691.288.702,20 |
| GARAN | 2.617.991.177,70 |
| SASA | 2.241.916.581,91 |
| PGSUS | 2.199.422.240,25 |
| BIMAS | 2.163.266.912,75 |
| EREGL | 1.996.123.410,68 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama