* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 300.75 |
| Alış | 300.75 | Satış | 301 |
| Günlük Değişim | 0.5 | Günlük Değişim (%) | 0.17 |
| Günlük Hacim (Lot) | 51.219.152,00 | Günlük Hacim (TL) | 15.509.377.633,50 |
| Günlük Ortalama | 302.804 | Gün İçi En Düşük | 296.75 |
| Gün İçi En Yüksek | 306.75 | Açılış Fiyatı | 302.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 300.25 |
| Alt Marj Fiyatı | 270.75 | Üst Marj Fiyatı | 330.75 |
| 20 Günlük Ortalama | 273.538 | 52 Günlük Ortalama | 227.126 |
| Haftalık En Düşük | 287.5 | Haftalık En Yüksek | 339.25 |
| Aylık En Düşük | 211.8 | Aylık En Yüksek | 339.25 |
| Yıllık En Düşük | 77.15170102 | Yıllık En Yüksek | 339.25 |
| Baz Fiyatı | 300.75 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3846122,00 | % -0.95 |
| Ethereum | 127290,00 | % -0.73 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 2969.1 | % -0.16 |
| B. Cash | 25646,00 | % -0.05 |
| Hisse | Kişi Sayısı |
| ASELSAN | 48 |
| SARKUYSAN | 30 |
| ASTOR ENERJI | 31 |
| ESENBOGA ELEKTRIK | 24 |
Bitcoin
3846122 TL
-0.94635%
Ethereum
127290 TL
-0.73389%
Tether
43.31 TL
-0.00058%
XRP
82.19 TL
-1.12232%
Binance Bridged USDC (BNB Smart Chain)
43.35 TL
0.00482%
Wrapped SOL
5481.36 TL
-0.79036%
TRON
12.81 TL
-0.40794%
Lido Staked Ether
127246 TL
-0.79%
Dogecoin
5.33 TL
-0.99752%
Figure Heloc
44.5 TL
0.362%
Cardano
15.43 TL
-1.0605%
Wrapped stETH
155976 TL
-0.71099%
Bitcoin Cash
25646 TL
-0.05484%
WhiteBIT Coin
2341.26 TL
-1.2889%
Wrapped Bitcoin
3838728 TL
-0.90321%
Wrapped eETH
138318 TL
-0.72664%
USDS
43.36 TL
0.00952%
Monero
21217 TL
-5.60809%
Binance Bridged USDT (BNB Smart Chain)
43.31 TL
0.00633%
Chainlink
523.14 TL
-1.19293%
LEO Token
390.06 TL
0.70219%
Coinbase Wrapped BTC
3846537 TL
-0.95652%
Stellar
9.11 TL
-0.44519%
Binance-Peg WETH
127324 TL
-0.71392%
Ethena USDe
43.32 TL
0%
Zcash
15581.59 TL
-4.59252%
Canton
6.82 TL
3.74114%
Sui
64.21 TL
-0.40106%
Hyperliquid
992.02 TL
-0.05516%
Litecoin
2969.1 TL
-0.15567%
Avalanche
517.52 TL
-1.66877%
World Liberty Financial
7.61 TL
-0.26025%
USD1
43.35 TL
-0.00954%
Hedera
4.63 TL
-1.63203%
Shiba Inu
0.00033644 TL
-1.45464%
USDT0
43.3 TL
0.01076%
Dai
43.36 TL
0.07145%
sUSDS
47.02 TL
0.28134%
Ethena Staked USDe
52.7 TL
-0.00427%
PayPal USD
43.35 TL
-0.01832%
Toncoin
66.76 TL
0.42789%
Cronos
3.93 TL
-2.36887%
Rain
0.428814 TL
-0.38744%
Polkadot
82.56 TL
-1.34035%
Uniswap
209.08 TL
-1.4947%
Mantle
38.98 TL
0.97092%
MemeCore
70.92 TL
1.00008%
Tether Gold
218698 TL
1.02867%
Bitget Token
157.56 TL
-0.22466%
Aave
6722.19 TL
-1.50361%
Bittensor
10275.66 TL
-0.12794%
Falcon USD
43.2 TL
-0.01117%
OKB
4468.94 TL
-0.69307%
Pepe
0.00021536 TL
-1.70291%
PAX Gold
220945 TL
1.61679%
NEAR Protocol
65.31 TL
-0.50998%
Internet Computer
148.4 TL
-1.2136%
Jito Staked SOL
6889.42 TL
-0.78755%
Ethereum Classic
497.68 TL
-1.56198%
BlackRock USD Institutional Digital Liquidity Fund
43.37 TL
0%
Ondo
14.61 TL
-2.42484%
HTX DAO
7.703E-5 TL
-0.56775%
Global Dollar
43.36 TL
-0.00156%
Circle USYC
48.14 TL
%
Aster
28.33 TL
2.55199%
Pump.fun
0.115375 TL
6.23219%
Jupiter Perpetuals Liquidity Provider Token
198.76 TL
-0.45404%
Sky
2.9 TL
0.63562%
Pi Network
7.82 TL
-1.22816%
KuCoin
465.65 TL
-0.73686%
Ripple USD
43.36 TL
-0.0076%
Ethena
7.51 TL
-1.44225%
Binance Staked SOL
6001.98 TL
-0.81048%
BFUSD
43.27 TL
0.03761%
Wrapped BNB
38158 TL
-1.26476%
POL (ex-MATIC)
5.39 TL
-2.54657%
MYX Finance
293.14 TL
14.69546%
Worldcoin
20.32 TL
-0.62313%
syrupUSDC
49.79 TL
0.0276%
Rocket Pool ETH
147224 TL
-0.69566%
Aptos
67.37 TL
0.0167%
River
2518.49 TL
20.12326%
Gate
426.36 TL
-0.67581%
Cosmos Hub
99.58 TL
-2.9342%
Quant
3310.43 TL
-3.86713%
USDD
43.3 TL
-0.0561%
Render
86.92 TL
-0.28765%
Algorand
5.07 TL
-2.58232%
Arbitrum
7.57 TL
-2.00577%
Official Trump
213.36 TL
0.80359%
Function FBTC
3845489 TL
-1.20127%
Midnight
2.53 TL
1.95397%
Yükleniyor...