* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.1987 | Son İşlem Fiyatı | 35.68 |
| Alış | 35.68 | Satış | 35.7 |
| Günlük Değişim | -0.66 | Günlük Değişim (%) | -1.82 |
| Günlük Hacim (Lot) | 188.649.338,00 | Günlük Hacim (TL) | 6.754.679.510,60 |
| Günlük Ortalama | 35.805 | Gün İçi En Düşük | 35.28 |
| Gün İçi En Yüksek | 36.36 | Açılış Fiyatı | 36.24 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 36.34 |
| Alt Marj Fiyatı | 32.12 | Üst Marj Fiyatı | 39.24 |
| 20 Günlük Ortalama | 37.522 | 52 Günlük Ortalama | 36.344 |
| Haftalık En Düşük | 35.28 | Haftalık En Yüksek | 38.3 |
| Aylık En Düşük | 35.28 | Aylık En Yüksek | 39.92 |
| Yıllık En Düşük | 25.32 | Yıllık En Yüksek | 44.5 |
| Baz Fiyatı | 35.68 |
| Dolar | 45,6260 | % 0.05 |
| Euro | 53,2209 | % 0.27 |
| Sterlin | 61,3324 | % 0.01 |
| Bitcoin | 3556775,00 | % 1.84 |
| Ethereum | 97781,00 | % 1.75 |
| Çeyrek | 10.839,00 | % 0,22 |
| G. Altın | 6.676,14 | % 0,24 |
| BIST 100 | 14.012,01 | % -0,12 |
| Litecoin | 2479.55 | % 1.35 |
| B. Cash | 17304.7,00 | % 2.49 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 49 |
| SASA POLYESTER | 44 |
| ASELSAN | 36 |
| KONTROLMATIK TEKNOLOJI | 39 |
Bitcoin
3556775 TL
1.8423%
Ethereum
97781 TL
1.74579%
Tether
45.57 TL
0.05161%
XRP
63.1 TL
2.25424%
USDC
45.6 TL
0.04546%
Solana
3952.43 TL
2.90174%
TRON
16.38 TL
1.05419%
Figure Heloc
47.22 TL
0.34485%
Dogecoin
4.79 TL
2.23165%
Hyperliquid
2551.29 TL
17.52538%
WhiteBIT Coin
2624.16 TL
1.54855%
Zcash
30488 TL
14.88739%
USDS
45.6 TL
0.03784%
Cardano
11.48 TL
1.58793%
LEO Token
459.1 TL
0.4353%
Bitcoin Cash
17304.7 TL
2.48504%
Monero
18582.18 TL
2.87033%
Chainlink
443.95 TL
2.88204%
Canton
7.07 TL
4.14527%
Toncoin
93.08 TL
2.95432%
Stellar
6.68 TL
2.56827%
USD1
45.61 TL
0.0598%
Sui
51.81 TL
9.23542%
Ethena USDe
45.59 TL
0.04222%
Dai
45.6 TL
0.0595%
Litecoin
2479.55 TL
1.35256%
Avalanche
427.33 TL
2.99605%
MemeCore
138.61 TL
-12.62284%
Hedera
4.08 TL
1.09614%
PayPal USD
45.61 TL
0.05807%
Rain
0.342465 TL
0.77919%
Shiba Inu
0.0002654 TL
2.14975%
Cronos
3.18 TL
1.8593%
Circle USYC
51.24 TL
%
Tether Gold
206743 TL
1.17027%
Global Dollar
45.6 TL
0.06604%
Bittensor
12548.35 TL
6.99721%
BlackRock USD Institutional Digital Liquidity Fund
45.61 TL
0.05724%
Uniswap
167.19 TL
6.20007%
Mantle
31.02 TL
9.19865%
NEAR Protocol
78.35 TL
8.43401%
Ondo US Dollar Yield
51.66 TL
0.64971%
PAX Gold
206920 TL
1.404%
Polkadot
57.7 TL
3.11404%
World Liberty Financial
2.87 TL
4.3166%
Ondo
18.34 TL
6.91204%
HTX DAO
9.142E-5 TL
1.20263%
Aster
31.64 TL
6.55195%
Falcon USD
45.51 TL
0.07462%
Ripple USD
45.61 TL
0.03318%
OKB
3703.81 TL
2.14969%
Sky
3.22 TL
2.6529%
Pi Network
6.95 TL
3.58907%
Pepe
0.00017145 TL
3.12649%
USDD
45.61 TL
0.10886%
Ethereum Classic
413.18 TL
1.92027%
Internet Computer
116.94 TL
2.98428%
Bitget Token
91.38 TL
0.28546%
Aave
4087.3 TL
3.13678%
BFUSD
45.53 TL
0.01287%
KuCoin
367.56 TL
1.84921%
Quant
3394.75 TL
1.24077%
USDtb
45.57 TL
0.07217%
Algorand
5.41 TL
1.80025%
Spiko EU T-Bills Money Market Fund
55.74 TL
0.1955%
Cosmos Hub
93.39 TL
1.69446%
United Stables
45.63 TL
0.0422%
Render
87.46 TL
5.26065%
Janus Henderson Anemoy Treasury Fund
50.36 TL
0.06566%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.79 TL
0.0726%
POL (ex-MATIC)
4.18 TL
2.07538%
Ethena
4.88 TL
3.76184%
Blockchain Capital
4823.32 TL
0.05505%
NEXO
40.87 TL
1.39433%
Worldcoin
11.53 TL
5.7032%
Stable
1.57 TL
-0.25771%
Aptos
43.88 TL
3.21404%
JUST
4.12 TL
-0.68671%
Filecoin
44.78 TL
4.31702%
Venice Token
755.06 TL
0.98543%
Gate
323.54 TL
1.4981%
Jupiter
9.72 TL
9.00955%
Arbitrum
5.1 TL
-0.98115%
DeXe
631.96 TL
-2.40633%
Pump.fun
0.080995 TL
5.78397%
Dash
2226.98 TL
15.05821%
Beldex
3.6 TL
0.27868%
Pudgy Penguins
0.428913 TL
7.7258%
GHO
45.57 TL
0.06915%
VeChain
0.304627 TL
2.14463%
OUSG
5259.64 TL
0.06425%
Usual USD
45.55 TL
0.09051%
Bonk
0.00028068 TL
3.72965%
Yükleniyor...