* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.06.1990 | Son İşlem Fiyatı | 141.1 |
| Alış | 141 | Satış | 141.1 |
| Günlük Değişim | 5.2 | Günlük Değişim (%) | 3.83 |
| Günlük Hacim (Lot) | 28.058.059,00 | Günlük Hacim (TL) | 3.941.832.118,20 |
| Günlük Ortalama | 140.488 | Gün İçi En Düşük | 138.9 |
| Gün İçi En Yüksek | 142.5 | Açılış Fiyatı | 142.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 135.9 |
| Alt Marj Fiyatı | 127 | Üst Marj Fiyatı | 155.2 |
| 20 Günlük Ortalama | 152.525 | 52 Günlük Ortalama | 151.438 |
| Haftalık En Düşük | 129.5 | Haftalık En Yüksek | 148.2 |
| Aylık En Düşük | 129.5 | Aylık En Yüksek | 164.7 |
| Yıllık En Düşük | 98.75 | Yıllık En Yüksek | 169.7 |
| Baz Fiyatı | 141.1 |
| Dolar | 44,1066 | % 0.06 |
| Euro | 51,3693 | % 0.22 |
| Sterlin | 59,3927 | % 0.31 |
| Bitcoin | 3069717,00 | % 0.23 |
| Ethereum | 89139,00 | % -0.23 |
| Çeyrek | 12.070,00 | % 0,33 |
| G. Altın | 7.382,76 | % 0,38 |
| BIST 100 | 13.175,74 | % 3,73 |
| Litecoin | 2373.31 | % -0.42 |
| B. Cash | 19709.99,00 | % 0.01 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 42 |
| REEDER TEKNOLOJI | 27 |
| EMPA ELEKTRONIK | 21 |
| SAVUR GMYO | 17 |
Bitcoin
3069717 TL
0.22861%
Ethereum
89139 TL
-0.22637%
Tether
44.09 TL
0.04145%
XRP
60.83 TL
0.20071%
USDC
44.09 TL
0.05086%
Solana
3776.7 TL
-0.31879%
TRON
12.64 TL
0.30603%
Figure Heloc
45.68 TL
-0.49865%
Dogecoin
4.08 TL
1.56875%
WhiteBIT Coin
2429.75 TL
-0.68664%
USDS
44.09 TL
0.04247%
Cardano
11.46 TL
0.20669%
Bitcoin Cash
19709.99 TL
0.01443%
LEO Token
406.97 TL
0.87453%
Hyperliquid
1515.88 TL
-0.43968%
Monero
15643.11 TL
3.70508%
Chainlink
394.04 TL
-0.03415%
Ethena USDe
44.09 TL
0.08803%
Canton
6.52 TL
0.546%
Stellar
6.89 TL
1.58312%
USD1
44.07 TL
0.03247%
Rain
0.395979 TL
-1.03661%
Dai
44.1 TL
0.033%
Litecoin
2373.31 TL
-0.41506%
Avalanche
421.14 TL
2.13097%
Hedera
4.16 TL
-0.67912%
PayPal USD
44.09 TL
0.03654%
Sui
42.02 TL
1.15225%
Zcash
9489.23 TL
-3.1299%
Shiba Inu
0.00024761 TL
1.66398%
Toncoin
57.11 TL
-3.06196%
Cronos
3.32 TL
-0.18511%
Tether Gold
227726 TL
0.86549%
World Liberty Financial
4.43 TL
-0.96489%
PAX Gold
229509 TL
0.90175%
MemeCore
62.98 TL
-3.48955%
Polkadot
65.72 TL
-1.39679%
Uniswap
169.21 TL
-1.77766%
Mantle
30.69 TL
3.52266%
Pi Network
10.22 TL
7.51262%
OKB
4283.56 TL
-1.06915%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.09 TL
0.03153%
Bittensor
8707.88 TL
-0.21969%
Sky
3.44 TL
1.58827%
Falcon USD
43.97 TL
0.03227%
Aster
30.71 TL
-1.28377%
Global Dollar
44.09 TL
0.04812%
Aave
4845.41 TL
1.20948%
NEAR Protocol
56.73 TL
2.96395%
Ripple USD
44.09 TL
0.04962%
Bitget Token
95.81 TL
-0.1597%
HTX DAO
6.978E-5 TL
-0.05486%
Pepe
0.00014533 TL
-0.35983%
BFUSD
44.06 TL
0.02173%
Internet Computer
105.57 TL
-3.85781%
Ondo US Dollar Yield
49 TL
1.19493%
Ethereum Classic
361.89 TL
-0.41758%
Ondo
11.18 TL
-0.15993%
Pump.fun
0.088021 TL
-0.10053%
Gate
309.28 TL
-0.02067%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.65 TL
0.06015%
KuCoin
354.81 TL
-0.22032%
Worldcoin
15.73 TL
-2.48132%
POL (ex-MATIC)
4.25 TL
0.30154%
Spiko EU T-Bills Money Market Fund
53.74 TL
0.21536%
Quant
2757.7 TL
-1.92578%
Cosmos Hub
79.87 TL
3.14903%
NEXO
39.42 TL
-0.51218%
Midnight
2.33 TL
-5.59996%
Ethena
4.51 TL
0.72654%
USDtb
44.07 TL
0.02639%
Render
64.69 TL
2.69343%
Algorand
3.75 TL
0.74103%
USDD
44.09 TL
0.07466%
OUSG
5050.29 TL
0.0406%
Janus Henderson Anemoy AAA CLO Fund
45.24 TL
-0.01369%
Aptos
41.78 TL
-1.21777%
Official Trump
129.29 TL
1.15394%
Filecoin
38.22 TL
-7.45122%
Beldex
3.52 TL
-0.43655%
VeChain
0.310156 TL
0.38178%
YLDS
44.09 TL
0.04227%
Arbitrum
4.33 TL
-0.80776%
Stable
1.23 TL
-1.25388%
Jupiter
7.27 TL
0.149%
GHO
44.09 TL
0.0303%
Janus Henderson Anemoy Treasury Fund
48.36 TL
0.03947%
Usual USD
44.07 TL
0.47173%
Bonk
0.00026098 TL
-0.2928%
Decred
1286.25 TL
-1.30936%
TrueUSD
44.07 TL
0.02261%
A7A5
0.553256 TL
1.24027%
Yükleniyor...