Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21,34	4,30	15:07:47
AGHOL	36,04	2,80	15:07:48
AKBNK	75,20	-0,07	15:07:54
AKSA	11,18	-0,18	15:07:46
AKSEN	88,35	1,90	15:07:31
ALARK	99,70	0,55	15:07:53
ALTNY	20,36	4,52	15:07:53
ANSGR	30,90	0,52	15:07:48
ARCLK	115,60	1,23	15:07:20
ASELS	435,00	1,52	15:07:56
ASTOR	338,25	3,76	15:07:50
BALSU	15,03	1,14	15:07:35
BIMAS	782,00	-1,01	15:07:56
BRSAN	603,50	0,33	15:07:28
BRYAT	2.166,00	-0,05	15:05:15
BSOKE	38,38	-2,84	15:07:41
BTCIM	6,36	-0,47	15:07:28
CANTE	1,92	3,78	15:07:58
CCOLA	87,60	1,10	15:07:46
CIMSA	58,15	-0,34	15:07:50
CVKMD	40,66	0,64	15:07:37
CWENE	40,10	6,65	15:07:51
DAPGM	10,82	4,04	15:07:57
DOAS	184,90	-0,54	15:07:52
DOHOL	24,78	1,14	15:07:10
DSTKF	2.336,00	-6,49	15:07:56
ECILC	89,30	-1,92	15:07:52
EFOR	12,95	-4,57	15:07:57
EKGYO	22,44	2,00	15:07:52
ENERY	9,07	0,67	15:06:44
ENJSA	120,00	-0,41	15:07:12
ENKAI	106,70	-4,13	15:07:55
EREGL	42,00	1,79	15:07:51
EUPWR	59,65	0,93	15:07:51

Menkul	Fiyat	%	Zaman
EUREN	5,11	-0,20	15:07:57
FENER	3,47	1,46	15:07:10
FROTO	97,60	0,10	15:07:56
GARAN	137,20	-0,07	15:07:50
GENIL	9,46	10,00	15:06:20
GESAN	63,40	3,26	15:07:57
GLRMK	204,10	0,74	15:07:56
GRSEL	334,25	1,44	15:07:56
GRTHO	252,75	-0,30	15:07:57
GSRAY	1,18	-3,28	15:07:58
GUBRF	616,50	1,57	15:07:24
HALKB	40,64	2,21	15:07:47
HEKTS	4,43	-0,23	15:07:53
ISCTR	14,66	0,76	15:07:41
ISMEN	43,06	1,51	15:07:41
IZENR	10,81	3,74	15:07:48
KCHOL	211,70	-0,61	15:07:52
KLRHO	123,70	-8,10	15:07:57
KONTR	10,47	0,77	15:07:57
KRDMD	44,14	8,93	15:07:53
KTLEV	117,30	1,21	15:07:53
KUYAS	89,10	1,48	15:07:22
MAGEN	63,65	1,03	15:07:39
MAVI	45,02	0,04	15:07:30
MGROS	683,00	-0,73	15:07:24
MIATK	49,28	-0,65	15:07:58
MPARK	491,25	-0,51	15:07:30
OBAMS	8,70	0,81	15:07:35
ODAS	8,26	1,10	15:06:45
OTKAR	388,00	-1,27	15:07:48
OYAKC	23,84	0,76	15:07:47
PAHOL	1,76	0,57	15:07:47
PASEU	99,00	-4,16	15:07:57
PATEK	25,96	-3,13	15:07:51

Menkul	Fiyat	%	Zaman
PETKM	26,58	7,52	15:07:57
PGSUS	184,90	-0,96	15:07:51
PSGYO	3,30	3,45	15:07:56
QUAGR	3,98	-0,50	15:07:57
RALYH	392,25	1,55	15:07:42
REEDR	8,11	3,18	15:07:54
SAHOL	99,35	-0,65	15:07:22
SARKY	29,34	3,82	15:07:54
SASA	3,65	3,69	15:07:56
SISE	53,00	2,32	15:07:56
SKBNK	13,82	-1,50	15:06:43
SOKM	51,85	0,29	15:07:47
TABGD	280,25	0,09	15:05:37
TAVHL	280,75	-1,14	15:07:53
TCELL	121,60	1,33	15:07:36
THYAO	308,25	-0,88	15:07:54
TKFEN	157,80	2,27	15:07:56
TOASO	315,75	-1,41	15:07:55
TRALT	45,90	4,56	15:07:52
TRENJ	96,35	4,84	15:07:56
TRMET	128,90	4,63	15:07:30
TSKB	12,42	0,24	15:07:12
TTKOM	67,05	1,44	15:07:57
TUKAS	2,69	1,89	15:07:19
TUPRS	263,75	2,03	15:07:48
TUREX	9,76	3,61	15:07:43
TURSG	14,55	-0,14	15:07:00
ULKER	129,50	-0,69	15:07:43
VAKBN	32,04	0,12	15:07:57
VESTL	29,80	4,12	15:07:45
YKBNK	39,14	-0,41	15:07:30
ZOREN	3,36	5,33	15:07:00