* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.06.1998 | Son İşlem Fiyatı | 53.35 |
| Alış | 53.3 | Satış | 53.35 |
| Günlük Değişim | 0.75 | Günlük Değişim (%) | 1.43 |
| Günlük Hacim (Lot) | 473.652,00 | Günlük Hacim (TL) | 24.697.164,95 |
| Günlük Ortalama | 52.142 | Gün İçi En Düşük | 50.7 |
| Gün İçi En Yüksek | 54.1 | Açılış Fiyatı | 52.6 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 52.6 |
| Alt Marj Fiyatı | 48.02 | Üst Marj Fiyatı | 58.65 |
| 20 Günlük Ortalama | 52.677 | 52 Günlük Ortalama | 49.424 |
| Haftalık En Düşük | 50.5 | Haftalık En Yüksek | 55.2 |
| Aylık En Düşük | 48.42 | Aylık En Yüksek | 59.25 |
| Yıllık En Düşük | 35.04 | Yıllık En Yüksek | 59.25 |
| Baz Fiyatı | 53.35 |
| Dolar | 47,1901 | % 0.13 |
| Euro | 54,0262 | % -0.07 |
| Sterlin | 63,5716 | % -0.15 |
| Bitcoin | 3052519,00 | % 1.30 |
| Ethereum | 87615,00 | % 0.96 |
| Çeyrek | 9.939,00 | % 1,04 |
| G. Altın | 6.092,19 | % 1,19 |
| BIST 100 | 13.981,05 | % -1,90 |
| Litecoin | 2202.61 | % 3.65 |
| B. Cash | 10358.17,00 | % 0.01 |
| Hisse | Kişi Sayısı |
| SA-RA ENERJI | 23 |
| SAAT VE SAAT SANAYI | 14 |
| ASTOR ENERJI | 11 |
| AKBANK | 8 |
Bitcoin
3052519 TL
1.30231%
Ethereum
87615 TL
0.95907%
Tether
47.11 TL
-0.00354%
USDC
47.14 TL
-0.01106%
XRP
51.49 TL
0.25983%
Solana
3556.9 TL
0.4052%
TRON
15.36 TL
1.0499%
Figure Heloc
49.1 TL
1.49787%
Hyperliquid
2842.78 TL
0.65567%
Dogecoin
3.41 TL
-0.2519%
USDS
47.13 TL
-0.00101%
Rain
0.69239 TL
4.37911%
Zcash
26237 TL
2.06986%
LEO Token
462.36 TL
0.05991%
WhiteBIT Coin
2659.72 TL
1.21257%
Stellar
8.83 TL
1.17165%
Monero
15828.79 TL
1.63886%
Chainlink
393.15 TL
0.91464%
Cardano
7.86 TL
-0.24285%
Canton
5.88 TL
-2.23953%
Dai
47.13 TL
-0.00497%
Bitcoin Cash
10358.17 TL
0.00705%
USD1
47.11 TL
0.0093%
Ethena USDe
47.14 TL
0.0144%
Gram (prev. Toncoin)
69.01 TL
-2.04858%
Litecoin
2202.61 TL
3.65056%
Global Dollar
47.17 TL
-0.40397%
Sui
35.02 TL
0.43723%
Circle USYC
53.37 TL
%
Hedera
3.16 TL
1.96738%
PayPal USD
47.13 TL
-0.00209%
Avalanche
309.94 TL
-0.38028%
Cronos
2.8 TL
-4.13549%
BlackRock USD Institutional Digital Liquidity Fund
47.14 TL
0%
NEAR Protocol
91.06 TL
0.0933%
Tether Gold
189040 TL
0.10742%
Shiba Inu
0.0001951 TL
-0.09437%
Uniswap
167.3 TL
-2.68146%
Ondo US Dollar Yield
53.58 TL
-0.31703%
Bittensor
9245.43 TL
0.73936%
World Liberty Financial
2.69 TL
-0.08196%
PAX Gold
189011 TL
0.1256%
OKB
3812.75 TL
-0.5499%
Ondo
16.25 TL
-7.03907%
Aster
29.29 TL
-0.31979%
DeXe
1662.54 TL
-2.0062%
HTX DAO
8.639E-5 TL
0.65975%
MemeCore
58.03 TL
-1.84457%
Ripple USD
47.15 TL
0.00865%
USDD
47.11 TL
0.00082%
Sky
2.93 TL
4.57742%
Falcon USD
46.94 TL
-0.01761%
Polkadot
39.34 TL
-1.91052%
Mantle
19.8 TL
-1.69299%
Aave
4245.57 TL
0.30115%
Worldcoin
17.75 TL
-2.88107%
BFUSD
47.07 TL
-0.0102%
Internet Computer
102.54 TL
1.35304%
Pepe
0.00012975 TL
-0.00324%
Bitget Token
77.87 TL
0.67428%
Ethereum Classic
330.47 TL
-0.28947%
United Stables
47.15 TL
0.00949%
USDGO
47.14 TL
-0.01772%
Spiko EU T-Bills Money Market Fund
56.9 TL
-0.0255%
Blockchain Capital
5006.06 TL
0%
Quant
3020.4 TL
-1.32391%
Pi Network
4.01 TL
1.05615%
KuCoin
312.87 TL
0.2572%
Stable
1.68 TL
-0.11702%
Janus Henderson Anemoy Treasury Fund
52.32 TL
0%
POL (ex-MATIC)
3.81 TL
-2.63573%
Spiko Amundi Overnight Swap Fund (EUR)
54.38 TL
-0.0255%
JUST
4.64 TL
0.59159%
ADI
301.55 TL
-2.54232%
Cosmos Hub
70.75 TL
-0.70679%
Ethena
3.8 TL
-1.51023%
Render
69.8 TL
0.22635%
NEXO
35.78 TL
0.89975%
Algorand
3.91 TL
0.02552%
Audiera
110.69 TL
-3.10834%
Gate
317.71 TL
0.81651%
币安人生 (BinanceLife)
32.42 TL
-1.56068%
Janus Henderson Anemoy AAA CLO Fund
49.08 TL
0%
Pump.fun
0.078721 TL
2.04694%
Beldex
3.92 TL
-1.57919%
GHO
47.09 TL
0.01097%
Jupiter
9.2 TL
0.27909%
Filecoin
35.33 TL
-2.05572%
Lighter
105.7 TL
-2.9134%
Arbitrum
4.14 TL
-3.25181%
YLDS
47.13 TL
-0.01008%
Venice Token
553.47 TL
3.13617%
Usual USD
47.08 TL
-0.00558%
Yükleniyor...