* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.02.2022 | Son İşlem Fiyatı | 10.63 |
| Alış | 10.63 | Satış | 10.64 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -0.65 |
| Günlük Hacim (Lot) | 45.864.628,00 | Günlük Hacim (TL) | 489.984.563,16 |
| Günlük Ortalama | 10.683 | Gün İçi En Düşük | 10.55 |
| Gün İçi En Yüksek | 10.82 | Açılış Fiyatı | 10.77 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.7 |
| Alt Marj Fiyatı | 9.57 | Üst Marj Fiyatı | 11.69 |
| 20 Günlük Ortalama | 13.103 | 52 Günlük Ortalama | 12.652 |
| Haftalık En Düşük | 10.55 | Haftalık En Yüksek | 11.96 |
| Aylık En Düşük | 10.55 | Aylık En Yüksek | 15.95 |
| Yıllık En Düşük | 7.56 | Yıllık En Yüksek | 19.75 |
| Baz Fiyatı | 10.63 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3454671,00 | % 2.75 |
| Ethereum | 108320,00 | % 2.99 |
| Çeyrek | 11.324,00 | % 1,02 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2528.17 | % 0.43 |
| B. Cash | 20310,00 | % -0.91 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 56 |
| CARREFOURSA | 48 |
| ARZUM EV ALETLERI | 37 |
| EFOR YATIRIM | 39 |
Bitcoin
3454671 TL
2.75241%
Ethereum
108320 TL
2.98672%
Tether
44.86 TL
-0.01106%
XRP
66.08 TL
2.03618%
USDC
44.84 TL
-0.025%
Solana
3980.94 TL
-0.03958%
TRON
14.69 TL
0.16989%
Figure Heloc
45.81 TL
-1.23516%
Dogecoin
4.45 TL
0.30134%
WhiteBIT Coin
2512.39 TL
2.39163%
USDS
44.84 TL
-0.02129%
Hyperliquid
2006.06 TL
1.36861%
Cardano
11.55 TL
-0.27401%
LEO Token
454.58 TL
-0.33759%
Bitcoin Cash
20310 TL
-0.90599%
Chainlink
430.37 TL
0.79152%
MemeCore
177.35 TL
2.73017%
Monero
15640.29 TL
1.29215%
RaveDAO
1101.89 TL
45.81441%
Ethena USDe
44.84 TL
0.00487%
Canton
6.73 TL
1.53753%
Stellar
7.75 TL
2.77288%
Zcash
14965.05 TL
-2.0515%
Litecoin
2528.17 TL
0.42826%
Dai
44.83 TL
-0.03761%
Avalanche
436.05 TL
0.36711%
USD1
44.86 TL
0.00943%
PayPal USD
44.84 TL
-0.01313%
Sui
44.58 TL
-0.65054%
Hedera
4.06 TL
0.44601%
Shiba Inu
0.00028156 TL
0.39706%
Rain
0.338464 TL
-2.4395%
Toncoin
63.18 TL
-2.85061%
Cronos
3.2 TL
0.4161%
Circle USYC
50.05 TL
%
Tether Gold
216257 TL
0.88883%
World Liberty Financial
3.62 TL
-1.34839%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02095%
Bittensor
11544.25 TL
0.50529%
PAX Gold
216498 TL
0.94716%
Global Dollar
44.83 TL
-0.03643%
Mantle
30.48 TL
0.76557%
Polkadot
59.43 TL
0.90183%
Uniswap
154.37 TL
0.81058%
Pi Network
8.12 TL
5.00653%
OKB
3873.37 TL
-1.07452%
Sky
3.5 TL
1.28252%
NEAR Protocol
62.53 TL
-2.24498%
Falcon USD
44.77 TL
-0.01009%
Aave
5150.82 TL
-0.53448%
Aster
30.42 TL
-1.86024%
Pepe
0.00017688 TL
-1.24263%
HTX DAO
8.03E-5 TL
0.5036%
USDD
44.85 TL
-0.01792%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00783%
Internet Computer
116.78 TL
-1.36343%
Ripple USD
44.85 TL
-0.03271%
Ethereum Classic
392.58 TL
0.33219%
Bitget Token
85.77 TL
0.58046%
BFUSD
44.84 TL
-0.01002%
Ondo US Dollar Yield
50.49 TL
-0.254%
Ondo
12.05 TL
0.07988%
Pump.fun
0.089903 TL
-0.18356%
KuCoin
390.53 TL
1.14282%
Gate
325.96 TL
0.20402%
Quant
3427.61 TL
0.82224%
Ethena
5.63 TL
10.72659%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.02436%
Algorand
4.97 TL
-4.45258%
United Stables
44.87 TL
-0.05266%
Render
83.25 TL
-1.2039%
POL (ex-MATIC)
4.03 TL
-0.53392%
Worldcoin
12.73 TL
-12.43988%
NEXO
41.54 TL
2.28138%
Cosmos Hub
82.46 TL
1.23868%
USDtb
44.84 TL
-0.01502%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01125%
Aptos
44.37 TL
0.52001%
Arbitrum
5.84 TL
1.00095%
Filecoin
43.84 TL
-1.74734%
Blockchain Capital
3711.32 TL
-0.02073%
Official Trump
135.21 TL
-2.20553%
Jupiter
8.29 TL
1.76718%
VeChain
0.325837 TL
-1.71609%
Beldex
3.59 TL
-0.37618%
Midnight
1.65 TL
-0.70959%
OUSG
5155.01 TL
-0.01151%
DeXe
573.39 TL
14.09381%
JUST
3.06 TL
3.8807%
GHO
44.83 TL
-0.03017%
YLDS
44.84 TL
-0.02573%
Bonk
0.00028764 TL
-1.67955%
Stable
1.15 TL
-4.53816%
Usual USD
44.76 TL
-0.04579%
Yükleniyor...