Menüyü Kapat
  • YARIM ALTIN
    18.269,00
    % -1,12
  • DÜNYA KATILIM AMERIKAN DOLARI
    42,0162
    % 0,34
  • DÜNYA KATILIM € EURO
    48,4909
    % 0,61
  • DÜNYA KATILIM £ POUND
    55,2975
    % 0,48
  • DÜNYA KATILIM ¥ YUAN
    5,9599
    % 2,38
  • РУБ RUBLE
    0,5226
    % -1,13
  • BITCOIN/TL
    4623459,384
    % 0,25
  • BIST 100
    10.971,52
    % 1,24

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 13,26 -5,15 899.968.199,24 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,78 0,00 109.444.957,62 18:10
ACSEL ACIPAYAM SELULOZ 115,70 0,35 26.283.452,70 18:10
ADEL ADEL KALEMCILIK 30,96 -2,46 105.751.510,30 18:10
ADESE ADESE GAYRIMENKUL 3,65 0,27 674.265.373,78 18:10
ADGYO ADRA GMYO 50,70 -1,27 127.016.657,93 18:10
AEFES ANADOLU EFES 14,53 0,62 1.035.067.277,93 18:10
AFYON AFYON CIMENTO 13,25 2,08 53.079.246,13 18:10
AGESA AGESA HAYAT EMEKLILIK 210,00 2,94 88.447.860,50 18:10
AGHOL ANADOLU GRUBU HOLDING 25,66 0,16 87.202.334,34 18:10
AGROT AGROTECH TEKNOLOJI 7,58 0,53 63.267.065,56 18:10
AGYO ATAKULE GMYO 7,54 1,07 6.701.200,30 18:10
AHGAZ AHLATCI DOGALGAZ 28,72 1,34 124.388.994,26 18:10
AHSGY AHES GMYO 47,12 4,90 147.845.914,16 18:10
AKBNK AKBANK 60,80 2,18 8.423.783.298,90 18:10
AKCNS AKCANSA 133,50 1,06 236.898.094,80 18:10
AKENR AKENERJI 10,29 -0,10 48.857.062,38 18:10
AKFGY AKFEN GMYO 2,70 5,88 244.301.551,87 18:10
AKFIS AKFEN INSAAT 25,72 3,54 148.683.172,96 18:10
AKFYE AKFEN YEN. ENERJI 17,23 -0,06 79.354.463,50 18:10
AKGRT AKSIGORTA 6,99 0,58 243.977.583,61 18:10
AKMGY AKMERKEZ GMYO 231,90 -0,90 6.178.584,40 18:10
AKSA AKSA 12,40 0,32 283.304.508,27 18:10
AKSEN AKSA ENERJI 52,00 5,65 1.079.527.973,39 18:10
AKSGY AKIS GMYO 7,91 0,51 21.186.747,56 18:10
AKSUE AKSU ENERJI 17,46 -2,84 3.548.073,17 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,18 0,63 7.955.090,64 18:10
ALARK ALARKO HOLDING 80,70 0,62 366.103.196,15 18:10
ALBRK ALBARAKA TURK 8,23 3,13 112.201.523,47 18:10
ALCAR ALARKO CARRIER 928,00 0,32 51.303.421,00 18:10
ALCTL ALCATEL LUCENT TELETAS 124,00 9,93 30.131.752,00 18:10
ALFAS ALFA SOLAR ENERJI 44,14 0,55 52.675.261,56 18:10
ALGYO ALARKO GMYO 26,70 1,52 70.971.744,28 18:10
ALKA ALKIM KAGIT 11,30 -7,22 197.902.055,06 18:10
ALKIM ALKIM KIMYA 19,40 -3,87 67.859.991,79 18:10
ALKLC ALTINKILIC GIDA VE SUT 92,00 2,28 516.160.541,05 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,51 1,80 2.931.859.071,67 18:10
ALTNY ALTINAY SAVUNMA 67,25 -2,04 304.574.061,30 18:10
ALVES ALVES KABLO 28,52 2,96 222.824.039,52 18:10
ANELE ANEL ELEKTRIK 16,50 2,10 36.663.686,77 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,70 -0,63 168.492.253,41 18:10
ANHYT ANADOLU HAYAT EMEK. 103,20 4,35 271.489.429,20 18:10
ANSGR ANADOLU SIGORTA 23,18 -0,43 205.805.699,48 18:10
ARASE DOGU ARAS ENERJI 56,40 2,17 31.667.055,45 18:10
ARCLK ARCELIK 110,60 2,79 525.356.744,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,10 -1,22 261.694.732,76 18:10
ARENA ARENA BILGISAYAR 31,00 0,98 21.572.215,40 18:10
ARMGD ARMADA GIDA 37,20 -3,13 92.904.039,36 18:10
ARSAN ARSAN TEKSTIL 3,03 4,48 48.106.896,08 18:10
ARTMS ARTEMIS HALI 51,50 -0,96 241.929.368,63 18:10
ARZUM ARZUM EV ALETLERI 3,24 4,52 187.054.381,46 18:10
ASELS ASELSAN 203,60 -1,02 5.368.519.543,80 18:10
ASGYO ASCE GMYO 11,71 2,18 34.710.888,17 18:10
ASTOR ASTOR ENERJI 98,20 2,45 1.832.221.019,55 18:10
ASUZU ANADOLU ISUZU 57,45 2,50 27.362.091,55 18:10
ATAGY ATA GMYO 14,34 -1,78 5.769.929,65 18:10
ATAKP ATAKEY PATATES 54,20 -0,46 28.133.647,10 18:10
ATATP ATP YAZILIM 143,90 6,91 165.731.000,30 18:10
ATEKS AKIN TEKSTIL 76,05 -5,47 2.102.130,85 18:10
ATLAS ATLAS YAT. ORT. 6,35 0,79 5.329.283,32 18:10
ATSYH ATLANTIS YATIRIM HOLDING 84,70 -7,43 14.223.471,90 18:10
AVGYO AVRASYA GMYO 17,33 -0,69 34.754.181,48 18:10
AVHOL AVRUPA YATIRIM HOLDING 44,58 4,06 68.542.536,24 18:10
AVOD A.V.O.D GIDA VE TARIM 4,31 2,13 20.634.830,05 18:10
AVPGY AVRUPAKENT GMYO 59,00 -2,24 71.104.962,00 18:10
AVTUR AVRASYA PETROL VE TUR. 14,25 1,57 6.613.960,07 18:10
AYCES ALTINYUNUS CESME 426,75 2,15 61.493.235,50 18:10
AYDEM AYDEM ENERJI 18,99 0,37 34.863.211,60 18:10
AYEN AYEN ENERJI 27,86 2,28 10.939.233,24 18:10
AYES AYES CELIK HASIR VE CIT 14,90 -0,33 1.432.527,10 18:10
AYGAZ AYGAZ 197,50 1,44 100.600.148,80 18:10
AZTEK AZTEK TEKNOLOJI 52,30 0,58 48.763.050,50 18:10
BAGFS BAGFAS 34,46 1,77 42.547.916,32 18:10
BAHKM BAHADIR KIMYA 57,80 2,85 142.616.439,05 18:10
BAKAB BAK AMBALAJ 39,20 4,37 11.821.011,12 18:10
BALAT BALATACILAR BALATACILIK 69,00 -1,43 5.020.569,00 18:10
BALSU BALSU GIDA 21,00 -0,85 91.145.226,22 18:10
BANVT BANVIT 180,50 -2,80 72.726.606,40 18:10
BARMA BAREM AMBALAJ 20,72 3,39 54.028.784,30 18:10
BASCM BASTAS BASKENT CIMENTO 15,00 0,33 1.032.708,66 18:10
BASGZ BASKENT DOGALGAZ GMYO 41,76 5,14 79.867.453,44 18:10
BAYRK BAYRAK TABAN SANAYI 35,54 -3,21 113.678.506,70 18:10
BEGYO BATI EGE GMYO 5,91 -2,15 147.857.646,25 18:10
BERA BERA HOLDING 18,36 0,05 471.460.279,12 18:10
BESLR BESLER GIDA 14,04 1,96 65.503.505,06 18:10
BEYAZ BEYAZ FILO 31,34 9,96 119.990.994,90 18:10
BFREN BOSCH FREN SISTEMLERI 169,70 1,50 56.958.461,90 18:10
BIENY BIEN YAPI URUNLERI 40,68 0,69 104.662.767,48 18:10
BIGCH BUYUK SEFLER BIGCHEFS 70,80 1,43 38.951.428,65 18:10
BIGEN BIRLESIM GRUP ENERJI 11,01 -0,36 92.716.252,06 18:10
BIMAS BIM MAGAZALAR 539,00 1,32 5.154.597.753,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 205,70 1,08 570.228.435,80 18:10
BINHO 1000 YATIRIMLAR HOL. 11,76 -1,67 1.352.998.217,58 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,40 0,43 39.184.852,52 18:10
BIZIM BIZIM MAGAZALARI 27,70 1,17 16.367.292,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,95 1,56 76.832.238,54 18:10
BLCYT BILICI YATIRIM 24,70 -2,91 34.644.051,12 18:10
BLUME BLUME METAL KIMYA 55,05 -1,61 179.903.555,35 18:10
BMSCH BMS CELIK HASIR 20,32 7,46 88.117.054,98 18:10
BMSTL BMS BIRLESIK METAL 72,30 0,00 277.337.146,50 18:10
BNTAS BANTAS AMBALAJ 7,07 4,74 67.485.427,50 18:10
BOBET BOGAZICI BETON SANAYI 20,26 -0,49 63.934.823,82 18:10
BORLS BORLEASE OTOMOTIV 30,28 6,69 323.097.368,38 18:10
BORSK BOR SEKER 23,32 -0,17 41.228.537,20 18:10
BOSSA BOSSA 7,38 -2,89 36.958.169,27 18:10
BRISA BRISA 88,45 -5,40 104.848.375,10 18:10
BRKO BIRKO MENSUCAT 8,01 0,63 5.226.100,65 18:10
BRKSN BERKOSAN YALITIM 8,34 -0,12 5.057.890,22 18:10
BRKVY BIRIKIM VARLIK YONETIM 86,65 4,90 174.012.967,40 18:10
BRLSM BIRLESIM MUHENDISLIK 15,25 1,46 36.737.214,40 18:10
BRMEN BIRLIK MENSUCAT 21,00 9,38 3.316.169,85 18:10
BRSAN BORUSAN BORU SANAYI 481,75 9,99 2.362.854.685,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.449,00 5,51 773.319.603,00 18:10
BSOKE BATISOKE CIMENTO 16,10 0,31 175.978.538,10 18:10
BTCIM BATI CIMENTO 4,39 2,09 684.945.978,85 18:10
BUCIM BURSA CIMENTO 6,47 0,78 38.099.697,59 18:10
BULGS BULLS GSYO 50,00 4,82 3.010.423.084,61 18:10
BURCE BURCELIK 40,38 2,54 184.012.164,54 18:10
BURVA BURCELIK VANA 271,25 9,91 104.726.119,95 18:10
BVSAN BULBULOGLU VINC 129,70 -0,99 400.383.115,70 18:10
BYDNR BAYDONER RESTORANLARI 21,30 -1,84 4.969.820,58 18:10
CANTE CAN2 TERMIK 2,42 7,56 3.885.809.763,85 18:10
CASA CASA EMTIA PETROL 90,75 -0,27 2.132.050,05 18:10
CATES CATES ELEKTRIK 34,34 1,96 47.600.601,06 18:10
CCOLA COCA COLA ICECEK 51,40 0,49 342.627.791,15 18:10
CELHA CELIK HALAT 9,05 0,67 18.590.053,49 18:10
CEMAS CEMAS DOKUM 5,57 -3,63 298.239.259,36 18:10
CEMTS CEMTAS 11,38 3,17 68.673.179,95 18:10
CEMZY CEM ZEYTIN 54,45 10,00 359.392.365,75 18:10
CEOEM CEO EVENT MEDYA 26,70 -2,20 50.989.895,22 18:10
CGCAM CAGDAS CAM 35,56 -0,39 212.748.609,06 18:10
CIMSA CIMSA 47,52 0,72 829.638.361,70 18:10
CLEBI CELEBI 1.560,00 1,89 93.063.315,00 18:10
CMBTN CIMBETON 2.212,00 -1,47 63.393.144,00 18:10
CMENT CIMENTAS 359,00 -0,28 1.686.478,00 18:10
CONSE CONSUS ENERJI 3,39 1,80 19.494.622,20 18:10
COSMO COSMOS YAT. HOLDING 156,00 9,94 18.834.463,40 18:10
CRDFA CREDITWEST FAKTORING 42,00 -9,99 39.604.908,70 18:10
CRFSA CARREFOURSA 109,00 0,09 117.179.461,60 18:10
CUSAN CUHADAROGLU METAL 24,96 1,13 16.694.313,32 18:10
CVKMD CVK MADEN 21,40 3,38 716.025.558,20 18:10
CWENE CW ENERJI 26,72 5,36 586.359.831,78 18:10
DAGI DAGI GIYIM 8,15 -1,09 62.995.261,36 18:10
DAPGM DAP GAYRIMENKUL 14,04 3,24 465.055.038,47 18:10
DARDL DARDANEL 2,61 0,38 118.901.664,54 18:10
DCTTR DCT TRADING DIS TICARET 32,02 0,31 85.971.995,98 18:10
DENGE DENGE HOLDING 3,57 9,85 446.473.954,29 18:10
DERHL DERLUKS YATIRIM HOLDING 16,93 0,12 87.966.423,56 18:10
DERIM DERIMOD 41,28 -0,48 21.718.221,80 18:10
DESA DESA DERI 15,18 -0,72 14.738.902,50 18:10
DESPC DESPEC BILGISAYAR 60,45 5,50 119.223.891,30 18:10
DEVA DEVA HOLDING 70,80 1,29 59.634.032,65 18:10
DGATE DATAGATE BILGISAYAR 84,00 4,48 51.405.220,50 18:10
DGGYO DOGUS GMYO 32,44 0,75 2.195.707,42 18:10
DGNMO DOGANLAR MOBILYA 6,32 3,10 18.468.156,32 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,70 -0,35 1.078.076,30 18:10
DITAS DITAS DOGAN 27,06 -2,45 42.391.861,70 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 0,17 83.546.661,49 18:10
DMRGD DMR UNLU MAMULLER 29,10 1,04 207.355.635,84 18:10
DMSAS DEMISAS DOKUM 9,32 0,11 27.213.501,20 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,90 -0,73 27.191.955,18 18:10
DOAS DOGUS OTOMOTIV 180,30 1,18 464.493.395,40 18:10
DOBUR BIG MEDYA TEKNOLOJI 510,00 5,32 108.509.159,75 18:10
DOCO DO-CO 10.130,00 0,20 30.622.135,00 18:10
DOFER DOFER YAPI MALZEMELERI 64,00 -2,59 52.540.549,85 18:10
DOFRB DOF ROBOTIK 92,80 3,11 334.164.507,50 18:10
DOGUB DOGUSAN 58,85 -9,95 73.745.070,15 18:10
DOHOL DOGAN HOLDING 17,10 0,18 639.856.460,21 18:10
DOKTA DOKTAS DOKUMCULUK 24,36 1,33 7.189.438,44 18:10
DSTKF DESTEK FINANS FAKTORING 643,00 2,23 1.418.606.525,00 18:10
DUNYH DUNYA HOLDING 134,00 0,60 171.908.604,50 18:10
DURDO DURAN DOGAN BASIM 3,87 4,03 28.821.035,36 18:10
DURKN DURUKAN SEKERLEME 15,76 0,00 34.373.931,21 18:10
DYOBY DYO BOYA 14,11 0,14 18.662.276,76 18:10
DZGYO DENIZ GMYO 7,21 -0,28 16.468.408,16 18:10
EBEBK EBEBEK MAGAZACILIK 54,30 0,56 40.193.118,00 18:10
ECILC ECZACIBASI ILAC 90,55 1,17 1.075.712.651,75 18:10
ECZYT ECZACIBASI YATIRIM 291,50 10,00 498.164.756,75 18:10
EDATA E-DATA TEKNOLOJI 5,67 1,61 55.518.530,29 18:10
EDIP EDIP GAYRIMENKUL 34,52 1,41 57.001.273,58 18:10
EFORC EFOR YATIRIM 141,80 -1,39 132.312.785,90 18:10
EGEEN EGE ENDUSTRI 8.177,50 0,65 395.069.705,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,14 0,43 41.094.219,36 18:10
EGEPO NASMED EGEPOL 7,82 0,51 52.425.668,17 18:10
EGGUB EGE GUBRE 106,60 9,95 140.091.526,70 18:10
EGPRO EGE PROFIL 26,92 1,66 22.765.953,64 18:10
EGSER EGE SERAMIK 3,37 0,90 10.435.326,45 18:10
EKGYO EMLAK KONUT GMYO 20,22 1,46 3.057.628.583,20 18:10
EKIZ EKIZ KIMYA 86,65 -3,02 2.382.065,45 18:10
EKOS EKOS TEKNOLOJI 28,74 4,89 230.648.316,84 18:10
EKSUN EKSUN GIDA 6,50 2,20 15.811.373,90 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,88 2,23 34.517.455,50 18:10
EMKEL EMEK ELEKTRIK 53,75 9,92 413.649.292,79 18:10
EMNIS EMINIS AMBALAJ 198,90 -0,35 2.056.553,70 18:10
ENDAE ENDA ENERJI HOLDING 16,27 1,69 46.969.780,29 18:10
ENERY ENERYA ENERJI 9,77 2,52 288.693.551,43 18:10
ENJSA ENERJISA ENERJI 82,50 -0,42 266.660.702,95 18:10
ENKAI ENKA INSAAT 77,70 0,58 1.162.158.901,35 18:10
ENSRI ENSARI SINAI YATIRIMLAR 117,00 0,60 21.482.934,30 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,25 1,44 169.945.700,51 18:10
EPLAS EGEPLAST 6,72 4,19 41.506.413,13 18:10
ERBOS ERBOSAN 194,50 2,26 15.894.488,90 18:10
ERCB ERCIYAS CELIK BORU 77,45 2,51 17.733.052,15 18:10
EREGL EREGLI DEMIR CELIK 27,48 0,00 6.623.350.503,78 18:10
ERSU ERSU GIDA 19,90 -1,29 16.035.569,16 18:10
ESCAR ESCAR FILO 20,86 -1,60 95.780.837,78 18:10
ESCOM ESCORT TEKNOLOJI 3,37 2,74 96.828.385,67 18:10
ESEN ESENBOGA ELEKTRIK 7,81 -9,92 1.979.143.333,27 18:10
ETILR ETILER GIDA 4,58 2,23 184.579.275,71 18:10
ETYAT EURO TREND YAT. ORT. 26,84 -1,61 12.760.310,64 18:10
EUHOL EURO YATIRIM HOLDING 11,93 9,95 19.319.751,60 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,60 0,65 8.736.106,46 18:10
EUPWR EUROPOWER ENERJI 28,66 -0,42 209.186.321,36 18:10
EUREN EUROPEN ENDUSTRI 8,85 0,34 1.242.681.554,59 18:10
EUYO EURO YAT. ORT. 14,06 1,96 5.580.699,94 18:10
EYGYO EYG GMYO 4,74 0,21 43.772.510,35 18:10
FADE FADE GIDA 15,80 4,64 39.580.504,25 18:10
FENER FENERBAHCE FUTBOL 10,16 0,40 174.268.161,29 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,30 0,98 8.570.710,10 18:10
FMIZP F-M IZMIT PISTON 342,75 2,62 28.650.242,00 18:10
FONET FONET BILGI TEKNOLOJILERI 3,25 9,80 382.627.202,74 18:10
FORMT FORMET METAL VE CAM 4,11 0,49 240.556.728,92 18:10
FORTE FORTE BILGI ILETISIM 73,95 0,14 44.614.459,45 18:10
FRIGO FRIGO PAK GIDA 11,71 0,00 132.579.269,25 18:10
FROTO FORD OTOSAN 99,25 3,12 2.563.209.374,90 18:10
FZLGY FUZUL GMYO 14,48 -0,55 187.868.593,23 18:10
GARAN GARANTI BANKASI 134,60 3,54 7.554.836.368,50 18:10
GARFA GARANTI FAKTORING 26,74 -1,69 17.313.904,96 18:10
GEDIK GEDIK Y. MEN. DEG. 7,62 -0,26 300.755.418,14 18:10
GEDZA GEDIZ AMBALAJ 28,46 -0,28 46.997.107,36 18:10
GENIL GEN ILAC 191,50 1,11 93.861.470,90 18:10
GENTS GENTAS 9,20 -0,97 143.763.459,37 18:10
GEREL GERSAN ELEKTRIK 19,27 -1,03 116.850.888,15 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,20 0,73 149.645.762,60 18:10
GIPTA GIPTA OFIS KIRTASIYE 100,00 -9,83 241.035.946,40 18:10
GLBMD GLOBAL MEN. DEG. 13,66 1,56 9.082.282,79 18:10
GLCVY GELECEK VARLIK YONETIMI 72,05 -2,57 136.560.854,20 18:10
GLRMK GULERMAK AGIR SANAYI 195,40 4,55 740.868.828,80 18:10
GLRYH GULER YAT. HOLDING 4,80 2,13 71.235.528,58 18:10
GLYHO GLOBAL YAT. HOLDING 11,68 4,57 228.595.579,48 18:10
GMTAS GIMAT MAGAZACILIK 41,30 -0,67 53.801.714,66 18:10
GOKNR GOKNUR GIDA 23,06 2,85 83.702.395,64 18:10
GOLTS GOLTAS CIMENTO 332,50 0,76 45.535.005,50 18:10
GOODY GOOD-YEAR 16,18 0,75 18.442.418,00 18:10
GOZDE GOZDE GIRISIM 22,20 0,91 63.583.984,16 18:10
GRNYO GARANTI YAT. ORT. 14,60 6,26 13.687.483,73 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 341,25 0,22 144.109.331,00 18:10
GRTHO GRAINTURK HOLDING 459,75 -0,92 285.278.825,00 18:10
GSDDE GSD DENIZCILIK 10,85 4,13 36.940.387,48 18:10
GSDHO GSD HOLDING 4,86 1,25 42.168.731,34 18:10
GSRAY GALATASARAY SPORTIF 1,47 1,38 591.843.467,93 18:10
GUBRF GUBRE FABRIK. 316,50 1,28 687.398.195,25 18:10
GUNDG GUNDOGDU GIDA 93,90 -6,05 87.949.769,00 18:10
GWIND GALATA WIND ENERJI 25,52 2,24 96.235.767,46 18:10
GZNMI GEZINOMI SEYAHAT 273,00 5,71 80.176.110,50 18:10
HALKB T. HALK BANKASI 26,66 0,91 1.212.703.060,10 18:10
HATEK HATAY TEKSTIL 16,02 1,59 23.063.111,17 18:10
HATSN HATSAN GEMI 46,14 2,03 53.760.501,82 18:10
HDFGS HEDEF GIRISIM 6,03 0,67 359.506.626,94 18:10
HEDEF HEDEF HOLDING 84,00 1,20 1.093.181.143,80 18:10
HEKTS HEKTAS 3,57 2,88 619.995.247,27 18:10
HKTM HIDROPAR HAREKET KONTROL 12,79 1,43 51.281.731,18 18:10
HLGYO HALK GMYO 4,30 4,37 301.987.451,11 18:10
HOROZ HOROZ LOJISTIK 61,40 -1,05 124.033.844,70 18:10
HRKET HAREKET PROJE TASIMACILIGI 77,00 2,05 73.704.387,20 18:10
HTTBT HITIT BILGISAYAR 47,98 0,38 20.406.604,78 18:10
HUBVC HUB GIRISIM 3,78 -3,32 60.607.459,61 18:10
HUNER HUN YENILENEBILIR ENERJI 3,79 -1,81 123.931.008,65 18:10
HURGZ HURRIYET GZT. 6,29 -0,16 32.241.016,46 18:10
ICBCT ICBC TURKEY BANK 15,10 0,67 43.148.014,13 18:10
ICUGS ICU GIRISIM 3,20 -4,48 169.748.569,80 18:10
IDGYO IDEALIST GMYO 3,77 -0,53 7.674.866,31 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 34,14 4,34 4.606.806.906,82 18:10
IHAAS IHLAS HABER AJANSI 40,02 -0,45 61.617.900,82 18:10
IHEVA IHLAS EV ALETLERI 2,63 1,15 12.152.499,87 18:10
IHGZT IHLAS GAZETECILIK 1,84 2,79 122.838.590,53 18:10
IHLAS IHLAS HOLDING 3,19 0,63 680.748.962,63 18:10
IHLGM IHLAS GAYRIMENKUL 2,98 2,76 157.800.700,71 18:10
IHYAY IHLAS YAYIN HOLDING 2,51 3,72 63.956.997,55 18:10
IMASM IMAS MAKINA 5,35 9,86 1.120.522.459,69 18:10
INDES INDEKS BILGISAYAR 8,37 0,97 34.112.643,21 18:10
INFO INFO YATIRIM 5,26 4,37 830.205.132,57 18:10
INGRM INGRAM BILISIM 437,50 2,28 29.322.595,75 18:10
INTEK INNOSA TEKNOLOJI 360,00 -0,55 2.909.633,50 18:10
INTEM INTEMA 321,00 0,78 49.984.455,75 18:10
INVEO INVEO YATIRIM HOLDING 10,65 -5,59 375.090.983,18 18:10
INVES INVESTCO HOLDING 323,00 5,90 326.895.125,25 18:10
IPEKE IPEK DOGAL ENERJI 77,90 7,45 310.394.491,30 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 98,00 -1,51 2.739.955,30 18:10
ISBTR IS BANKASI (B) 541.000,00 1,12 1.611.000,00 18:10
ISCTR IS BANKASI (C) 12,65 1,61 7.897.836.716,17 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,64 0,68 79.819.736,52 18:10
ISFIN IS FIN.KIR. 19,26 5,88 86.810.857,28 18:10
ISGSY IS GIRISIM 70,75 3,13 200.102.428,65 18:10
ISGSYNSE IS GIRISIM 0,00 0,00 799.999.825,05 18:10
ISGYO IS GMYO 19,66 -0,46 97.237.050,76 18:10
ISKPL ISIK PLASTIK 9,53 3,81 59.122.068,48 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,96 1,76 258.727.364,90 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,23 2,11 6.970.880,04 18:10
ISYAT IS YAT. ORT. 8,46 0,83 9.135.493,88 18:10
IZENR IZDEMIR ENERJI 9,64 0,00 238.977.885,29 18:10
IZFAS IZMIR FIRCA 150,00 0,33 115.539.914,50 18:10
IZINV IZ YATIRIM HOLDING 68,10 -1,30 23.627.750,95 18:10
IZMDC IZMIR DEMIR CELIK 6,39 0,31 36.531.910,37 18:10
JANTS JANTSA JANT SANAYI 21,26 0,57 64.486.526,86 18:10
KAPLM KAPLAMIN 483,50 0,42 107.535.376,25 18:10
KAREL KAREL ELEKTRONIK 10,50 3,45 147.569.616,14 18:10
KARSN KARSAN OTOMOTIV 10,82 0,19 217.393.083,64 18:10
KARTN KARTONSAN 84,55 -0,18 18.320.531,85 18:10
KATMR KATMERCILER EKIPMAN 3,13 2,96 738.726.396,91 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,12 0,17 68.547.880,10 18:10
KBORU KUZEY BORU 15,40 7,32 542.840.481,07 18:10
KCAER KOCAER CELIK 13,81 2,83 107.875.730,86 18:10
KCHOL KOC HOLDING 171,60 2,63 5.568.975.487,80 18:10
KENT KENT GIDA 770,00 -0,65 1.130.398,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,55 3,66 1.457.870,40 18:10
KFEIN KAFEIN YAZILIM 10,13 1,81 90.663.641,45 18:10
KGYO KORAY GMYO 6,17 1,82 120.810.189,49 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,07 8,97 134.078.003,67 18:10
KLGYO KILER GMYO 6,48 1,25 80.580.421,51 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,54 5,18 126.620.170,22 18:10
KLMSN KLIMASAN KLIMA 36,66 -0,16 39.493.656,54 18:10
KLNMA T. KALKINMA BANK. 13,61 -0,66 3.006.183,43 18:10
KLRHO KILER HOLDING 136,00 1,19 301.194.672,30 18:10
KLSER KALESERAMIK 31,42 5,79 112.917.155,76 18:10
KLSYN KOLEKSIYON MOBILYA 5,89 0,34 25.050.920,81 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,45 1,43 172.739.533,25 18:10
KMPUR KIMTEKS POLIURETAN 16,95 0,06 21.473.822,48 18:10
KNFRT KONFRUT TARIM 13,95 -2,24 58.775.615,38 18:10
KOCMT KOC METALURJI 3,03 1,34 145.843.778,34 18:10
KONKA KONYA KAGIT 15,62 -5,73 48.360.528,73 18:10
KONTR KONTROLMATIK TEKNOLOJI 31,50 9,99 2.361.738.289,10 18:10
KONYA KONYA CIMENTO 5.140,00 0,69 74.226.765,00 18:10
KOPOL KOZA POLYESTER 6,92 -3,22 121.251.354,19 18:10
KORDS KORDSA TEKNIK TEKSTIL 56,00 -0,09 46.634.769,80 18:10
KOTON KOTON MAGAZACILIK 17,44 1,22 36.336.041,11 18:10
KOZAA KOZA MADENCILIK 90,50 4,20 646.478.808,60 18:10
KOZAL KOZA ALTIN 26,88 -1,18 3.273.149.567,48 18:10
KRDMA KARDEMIR (A) 28,74 0,35 50.080.434,54 18:10
KRDMB KARDEMIR (B) 25,52 -0,31 23.428.086,70 18:10
KRDMD KARDEMIR (D) 27,42 0,15 1.100.689.523,38 18:10
KRGYO KORFEZ GMYO 3,31 4,09 85.779.038,19 18:10
KRONT KRON TEKNOLOJI 16,16 4,12 42.323.355,83 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,78 -1,79 22.307.412,11 18:10
KRSTL KRISTAL KOLA 11,61 1,49 68.854.269,38 18:10
KRTEK KARSU TEKSTIL 37,04 9,98 93.894.193,78 18:10
KRVGD KERVAN GIDA 2,57 1,18 16.944.529,22 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -3,43 2.712.230,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 14,01 -1,20 588.392.608,24 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,15 -3,15 39.904.641,65 18:10
KUTPO KUTAHYA PORSELEN 112,90 3,58 81.467.725,80 18:10
KUVVA KUVVA GIDA 135,00 1,43 13.786.845,00 18:10
KUYAS KUYAS YATIRIM 50,90 0,20 197.147.933,75 18:10
KZBGY KIZILBUK GYO 16,24 2,98 309.810.691,09 18:10
KZGYO KUZUGRUP GMYO 27,02 -0,59 65.831.933,24 18:10
LIDER LDR TURIZM 63,65 -1,85 75.934.311,50 18:10
LIDFA LIDER FAKTORING 4,26 4,16 53.521.385,78 18:10
LILAK LILA KAGIT 30,60 3,59 233.991.774,28 18:10
LINK LINK BILGISAYAR 314,00 -7,58 989.672.967,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,82 -0,71 25.187.085,48 18:10
LMKDC LIMAK DOGU ANADOLU 28,08 9,95 1.079.383.029,22 18:10
LOGO LOGO YAZILIM 167,30 3,66 63.898.891,60 18:10
LRSHO LORAS HOLDING 6,05 2,54 298.425.430,45 18:10
LUKSK LUKS KADIFE 127,00 0,47 62.322.450,40 18:10
LYDHO LYDIA HOLDING 194,30 9,96 747.858.556,00 18:10
LYDYE LYDIA YESIL ENERJI 20.250,00 3,85 348.640.677,50 18:10
MAALT MARMARIS ALTINYUNUS 1.074,00 3,17 73.247.745,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 42,70 1,67 36.612.244,14 18:10
MAGEN MARGUN ENERJI 29,58 1,72 265.587.081,82 18:10
MAKIM MAKIM MAKINE 18,15 6,76 122.139.553,96 18:10
MAKTK MAKINA TAKIM 15,03 1,69 95.782.896,87 18:10
MANAS MANAS ENERJI YONETIMI 7,17 -2,98 166.889.896,53 18:10
MARBL TUREKS TURUNC MADENCILIK 14,30 1,35 21.241.094,23 18:10
MARKA MARKA YATIRIM HOLDING 45,90 -1,67 24.058.263,02 18:10
MARMR MARMARA HOLDING 3,01 -4,44 181.757.276,83 18:10
MARTI MARTI OTEL 3,53 -1,94 95.341.372,11 18:10
MAVI MAVI GIYIM 40,30 1,72 262.371.161,60 18:10
MEDTR MEDITERA TIBBI MALZEME 30,70 -0,26 22.908.978,60 18:10
MEGAP MEGA POLIETILEN 4,56 9,88 6.021.360,12 18:10
MEGMT MEGA METAL 39,66 3,82 266.916.293,92 18:10
MEKAG MEKA GLOBAL MAKINE 4,79 -0,62 36.308.333,50 18:10
MEPET METRO PETROL VE TESISLERI 16,30 1,05 8.237.153,10 18:10
MERCN MERCAN KIMYA 25,44 -9,34 322.769.675,42 18:10
MERIT MERIT TURIZM 22,70 5,19 127.488.856,52 18:10
MERKO MERKO GIDA 14,31 0,63 82.537.826,84 18:10
METRO METRO HOLDING 6,10 0,16 236.677.221,04 18:10
MGROS MIGROS TICARET 453,50 1,51 1.216.943.479,50 18:10
MHRGY MHR GMYO 3,96 -0,50 18.759.809,27 18:10
MIATK MIA TEKNOLOJI 37,32 0,86 490.640.306,32 18:10
MMCAS MMC SAN. VE TIC. YAT. 102,00 5,32 9.118.420,40 18:10
MNDRS MENDERES TEKSTIL 14,40 1,41 27.670.466,04 18:10
MNDTR MONDI TURKEY 8,38 -0,24 57.814.894,68 18:10
MOBTL MOBILTEL ILETISIM 8,00 1,27 188.514.356,00 18:10
MOGAN MOGAN ENERJI 9,55 0,32 45.080.642,50 18:10
MOPAS MOPAS MARKETCILIK 36,08 -2,22 125.414.325,40 18:10
MPARK MLP SAGLIK 336,00 2,13 170.961.892,25 18:10
MRGYO MARTI GMYO 3,29 -4,08 246.631.363,42 18:10
MRSHL MARSHALL 1.734,00 -3,67 48.349.750,00 18:10
MSGYO MISTRAL GMYO 6,15 0,00 14.476.530,88 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,00 1,74 33.826.879,34 18:10
MTRYO METRO YAT. ORT. 8,67 1,05 2.491.921,34 18:10
MZHLD MAZHAR ZORLU HOLDING 6,57 -2,95 5.034.535,24 18:10
NATEN NATUREL ENERJI 9,20 2,56 84.973.323,76 18:10
NETAS NETAS TELEKOM. 73,15 2,45 86.772.969,65 18:10
NIBAS NIGBAS NIGDE BETON 23,52 3,25 28.897.242,84 18:10
NTGAZ NATURELGAZ 11,20 4,67 119.810.104,13 18:10
NTHOL NET HOLDING 49,84 1,30 100.008.531,60 18:10
NUGYO NUROL GMYO 9,96 3,00 27.051.067,45 18:10
NUHCM NUH CIMENTO 244,00 2,39 41.991.182,40 18:10
OBAMS OBA MAKARNACILIK 44,56 0,13 200.124.073,92 18:10
OBASE OBASE BILGISAYAR 39,00 2,42 19.185.958,98 18:10
ODAS ODAS ELEKTRIK 5,90 2,61 367.805.792,91 18:10
ODINE ODINE TEKNOLOJI 210,20 0,91 249.577.728,30 18:10
OFSYM OFIS YEM GIDA 71,00 -1,18 54.201.605,65 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 215,90 0,19 459.569.352,50 18:10
ONRYT ONUR TEKNOLOJI 83,20 -1,48 62.981.038,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,98 -3,57 20.831.505,99 18:10
ORGE ORGE ENERJI ELEKTRIK 69,15 0,29 48.508.135,70 18:10
ORMA ORMA ORMAN MAHSULLERI 180,00 1,69 2.294.172,80 18:10
OSMEN OSMANLI MENKUL 10,63 1,92 56.102.910,98 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,42 2,40 44.143.160,13 18:10
OTKAR OTOKAR 459,50 0,05 122.577.707,75 18:10
OTTO OTTO HOLDING 469,00 -2,29 62.772.867,00 18:10
OYAKC OYAK CIMENTO 21,26 2,11 846.677.183,42 18:10
OYAYO OYAK YAT. ORT. 39,40 0,77 6.084.961,22 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,00 0,64 11.669.021,51 18:10
OYYAT OYAK YATIRIM MENKUL 54,20 2,36 46.787.518,50 18:10
OZATD OZATA DENIZCILIK 215,80 -3,23 104.696.852,20 18:10
OZGYO OZDERICI GMYO 3,12 1,63 43.923.683,84 18:10
OZKGY OZAK GMYO 13,90 2,28 40.365.085,56 18:10
OZRDN OZERDEN AMBALAJ 11,94 -1,16 7.425.544,30 18:10
OZSUB OZSU BALIK 18,69 -1,68 13.013.735,70 18:10
OZYSR OZYASAR TEL 35,40 0,63 28.228.476,64 18:10
PAGYO PANORA GMYO 92,90 -0,54 4.835.850,50 18:10
PAMEL PAMEL ELEKTRIK 93,10 0,16 19.992.844,85 18:10
PAPIL PAPILON SAVUNMA 16,16 -0,74 193.348.206,31 18:10
PARSN PARSAN 93,30 -2,56 33.012.408,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 133,00 -1,63 374.117.141,80 18:10
PATEK PASIFIK TEKNOLOJI 30,00 -0,53 1.736.781.903,02 18:10
PCILT PC ILETISIM MEDYA 23,86 4,37 73.339.240,98 18:10
PEKGY PEKER GMYO 12,00 1,78 3.955.118.854,83 18:10
PENGD PENGUEN GIDA 8,84 -0,45 36.645.805,92 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,40 1,85 45.499.732,11 18:10
PETKM PETKIM 17,17 0,41 1.058.703.705,95 18:10
PETUN PINAR ET VE UN 13,20 3,86 46.816.870,16 18:10
PGSUS PEGASUS 210,00 1,74 4.434.660.327,00 18:10
PINSU PINAR SU 13,87 -1,98 106.119.169,80 18:10
PKART PLASTIKKART 78,95 -0,69 22.029.693,05 18:10
PKENT PETROKENT TURIZM 230,00 6,43 195.344.212,30 18:10
PLTUR PLATFORM TURIZM 26,40 3,69 100.823.591,48 18:10
PNLSN PANELSAN CATI CEPHE 41,70 4,77 144.070.631,44 18:10
PNSUT PINAR SUT 12,64 0,64 37.786.661,83 18:10
POLHO POLISAN HOLDING 17,54 4,40 86.203.122,70 18:10
POLTK POLITEKNIK METAL 8.585,00 9,99 150.789.140,00 18:10
PRDGS PARDUS GIRISIM 7,12 3,64 266.711.947,44 18:10
PRKAB TURK PRYSMIAN KABLO 39,64 9,99 26.390.805,68 18:10
PRKME PARK ELEK.MADENCILIK 18,25 1,16 61.594.433,52 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,71 1,71 5.690.010,20 18:10
PSDTC PERGAMON DIS TICARET 167,80 -4,50 23.039.360,40 18:10
PSGYO PASIFIK GMYO 3,04 -2,25 618.532.793,08 18:10
QNBFK QNB FINANSAL KIRALAMA 55,65 -0,54 7.945.248,70 18:10
QNBTR QNB BANK 505,00 -3,44 7.981.677,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 8,74 1,04 335.077.114,89 18:10
RALYH RAL YATIRIM HOLDING 198,20 0,97 66.204.758,00 18:10
RAYSG RAY SIGORTA 263,50 -3,21 164.074.588,50 18:10
REEDR REEDER TEKNOLOJI 10,16 0,49 279.971.098,85 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 155,90 1,70 103.775.982,80 18:10
RNPOL RAINBOW POLIKARBONAT 38,78 -1,57 9.914.177,48 18:10
RODRG RODRIGO TEKSTIL 21,52 0,84 11.315.715,72 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,37 1,63 420.218.565,76 18:10
RUBNS RUBENIS TEKSTIL 20,20 1,76 32.736.138,73 18:10
RUZYE RUZY MADENCILIK VE ENERJI 15,74 6,78 692.544.771,32 18:10
RYGYO REYSAS GMYO 20,64 1,18 44.340.006,18 18:10
RYSAS REYSAS LOJISTIK 14,93 -0,07 62.549.917,24 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,44 -4,00 296.359.689,64 18:10
SAHOL SABANCI HOLDING 81,55 0,87 3.151.328.123,05 18:10
SAMAT SARAY MATBAACILIK 6,46 -1,52 6.608.598,33 18:10
SANEL SANEL MUHENDISLIK 28,50 1,42 4.409.972,44 18:10
SANFM SANIFOAM ENDUSTRI 7,24 -0,14 29.335.390,03 18:10
SANKO SANKO PAZARLAMA 23,40 2,18 7.708.083,82 18:10
SARKY SARKUYSAN 15,30 0,00 18.498.542,08 18:10
SASA SASA POLYESTER 3,07 0,33 3.991.889.731,76 18:10
SAYAS SAY YENILENEBILIR ENERJI 54,00 -0,28 42.333.389,60 18:10
SDTTR SDT UZAY VE SAVUNMA 190,50 1,93 135.533.570,60 18:10
SEGMN SEGMEN KARDESLER GIDA 21,92 0,37 30.569.659,48 18:10
SEGYO SEKER GMYO 5,30 6,00 242.329.727,56 18:10
SEKFK SEKER FIN. KIR. 8,95 -0,11 6.338.004,08 18:10
SEKUR SEKURO PLASTIK 13,57 0,52 11.269.639,25 18:10
SELEC SELCUK ECZA DEPOSU 77,80 1,70 110.940.322,35 18:10
SELVA SELVA GIDA 2,29 2,69 78.275.870,61 18:10
SELVAR SELVA GIDA - RHKP 1,46 -5,13 61.651.172,86 18:10
SERNT SERANIT GRANIT SERAMIK 10,34 -0,19 68.246.139,50 18:10
SEYKM SEYITLER KIMYA 6,79 -0,15 13.093.151,66 18:10
SILVR SILVERLINE ENDUSTRI 3,02 1,00 16.063.238,29 18:10
SISE SISE CAM 36,78 0,05 1.411.226.945,12 18:10
SKBNK SEKERBANK 8,01 2,17 1.069.445.423,37 18:10
SKTAS SOKTAS 5,28 2,13 64.100.996,07 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 176,80 9,95 36.231.816,70 18:10
SKYMD SEKER YATIRIM 13,40 -0,67 52.473.779,91 18:10
SMART SMARTIKS YAZILIM 25,52 1,35 12.660.584,56 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,10 0,22 55.318.086,40 18:10
SMRVA SUMER VARLIK YONETIM 319,00 1,51 496.020.659,75 18:10
SNGYO SINPAS GMYO 4,89 1,45 67.128.590,81 18:10
SNICA SANICA ISI SANAYI 5,16 0,58 227.703.446,41 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,00 -0,30 3.431.805,00 18:10
SNPAM SONMEZ PAMUKLU 24,86 6,70 5.798.387,34 18:10
SODSN SODAS SODYUM SANAYII 116,00 1,05 1.609.553,50 18:10
SOKE SOKE DEGIRMENCILIK 11,71 0,77 14.846.120,11 18:10
SOKM SOK MARKETLER TICARET 44,26 0,82 351.912.501,50 18:10
SONME SONMEZ FILAMENT 134,00 -3,60 6.793.179,40 18:10
SRVGY SERVET GMYO 3,17 1,93 113.364.404,65 18:10
SUMAS SUMAS SUNI TAHTA 285,75 0,26 1.021.797,00 18:10
SUNTK SUN TEKSTIL 40,04 -2,39 104.245.606,12 18:10
SURGY SUR TATIL EVLERI GMYO 47,20 2,39 273.318.224,52 18:10
SUWEN SUWEN TEKSTIL 11,78 9,99 384.836.386,70 18:10
TABGD TAB GIDA 237,70 -3,73 333.846.760,90 18:10
TARKM TARKIM BITKI KORUMA 395,50 -3,00 111.291.119,50 18:10
TATEN TATLIPINAR ENERJI URETIM 79,50 -1,06 96.232.215,00 18:10
TATGD TAT GIDA 13,82 2,60 36.333.966,90 18:10
TAVHL TAV HAVALIMANLARI 265,00 1,83 856.291.997,50 18:10
TBORG T.TUBORG 195,20 3,28 65.625.368,40 18:10
TCELL TURKCELL 99,70 0,96 2.199.639.512,30 18:10
TCKRC KIRAC GALVANIZ 51,40 0,10 129.581.435,75 18:10
TDGYO TREND GMYO 26,36 3,78 33.457.215,54 18:10
TEHOL TERA YATIRIM TEK. HOL. 41,20 0,49 2.828.151.174,66 18:10
TEKTU TEK-ART TURIZM 19,17 -10,00 296.544.219,12 18:10
TERA TERA YATIRIM MENKUL DEGERLER 216,50 0,42 1.894.691.896,90 18:10
TEZOL EUROPAP TEZOL KAGIT 13,30 -0,45 51.682.740,55 18:10
TGSAS TGS DIS TICARET 198,00 1,49 18.230.041,40 18:10
THYAO TURK HAVA YOLLARI 291,50 0,52 8.279.675.248,75 18:10
TKFEN TEKFEN HOLDING 84,20 -0,36 379.430.777,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,98 0,32 67.652.416,90 18:10
TLMAN TRABZON LIMAN 108,60 3,53 20.298.797,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 201,00 -0,79 16.507.250,30 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 109,60 1,01 87.010.644,40 18:10
TNZTP TAPDI TINAZTEPE 23,16 1,85 50.388.409,16 18:10
TOASO TOFAS OTO. FAB. 264,25 0,67 1.088.554.515,50 18:10
TRCAS TURCAS HOLDING 37,96 0,00 60.640.864,00 18:10
TRGYO TORUNLAR GMYO 76,80 -1,09 70.017.224,60 18:10
TRHOL TERA FINANSAL YAT. HOL. 397,50 0,00 153.431.775,75 18:10
TRILC TURK ILAC SERUM 21,20 -0,66 58.599.863,96 18:10
TSGYO TSKB GMYO 7,65 -0,13 26.153.787,25 18:10
TSKB T.S.K.B. 12,89 1,58 311.399.290,38 18:10
TSPOR TRABZONSPOR SPORTIF 1,27 -0,78 357.280.318,51 18:10
TTKOM TURK TELEKOM 51,00 -0,78 1.563.409.056,40 18:10
TTRAK TURK TRAKTOR 547,00 0,18 115.404.225,50 18:10
TUCLK TUGCELIK 9,74 2,10 61.580.420,14 18:10
TUKAS TUKAS 2,86 4,00 1.527.841.896,86 18:10
TUPRS TUPRAS 197,60 0,82 4.297.246.180,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,51 -3,30 1.069.053.741,79 18:10
TURGG TURKER PROJE GAYRIMENKUL 29,72 -4,25 129.401.891,98 18:10
TURSG TURKIYE SIGORTA 12,35 -1,67 889.638.159,24 18:10
UFUK UFUK YATIRIM 1.973,00 5,51 89.550.143,00 18:10
ULAS ULASLAR TURIZM YAT. 33,70 -3,49 16.250.083,08 18:10
ULKER ULKER BISKUVI 108,10 1,41 626.516.462,50 18:10
ULUFA ULUSAL FAKTORING 4,15 2,22 103.012.745,53 18:10
ULUSE ULUSOY ELEKTRIK 190,20 2,98 34.160.014,40 18:10
ULUUN ULUSOY UN SANAYI 7,73 0,78 31.483.337,79 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,89 2,85 31.928.109,92 18:10
USAK USAK SERAMIK 3,47 1,17 386.860.718,39 18:10
VAKBN VAKIFLAR BANKASI 24,46 2,00 793.776.573,38 18:10
VAKFN VAKIF FIN. KIR. 1,97 2,60 392.241.843,92 18:10
VAKKO VAKKO TEKSTIL 66,60 0,00 33.818.379,60 18:10
VANGD VANET GIDA 44,18 -3,54 13.706.029,58 18:10
VBTYZ VBT YAZILIM 19,18 3,01 59.683.374,32 18:10
VERTU VERUSATURK GIRISIM 42,98 9,98 35.915.562,62 18:10
VERUS VERUSA HOLDING 277,75 10,00 78.410.145,75 18:10
VESBE VESTEL BEYAZ ESYA 8,79 1,62 125.299.145,22 18:10
VESTL VESTEL 33,32 0,66 231.313.423,60 18:10
VKFYO VAKIF YAT. ORT. 22,00 1,01 4.563.033,60 18:10
VKGYO VAKIF GMYO 2,52 2,86 218.938.215,72 18:10
VKING VIKING KAGIT 31,58 0,38 14.969.046,06 18:10
VRGYO VERA KONSEPT GMYO 3,53 5,06 216.232.679,05 18:10
VSNMD VISNE MADENCILIK 132,80 -4,53 581.429.874,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 275,25 0,92 36.318.311,00 18:10
YATAS YATAS 37,50 2,35 40.946.786,04 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,20 0,60 25.908.387,94 18:10
YBTAS YIBITAS INSAAT MALZEME 21,78 3,62 4.882.422,60 18:10
YEOTK YEO TEKNOLOJI ENERJI 34,32 0,65 115.494.391,96 18:10
YESIL YESIL YATIRIM HOLDING 2,75 0,00 633.626.022,10 18:10
YGGYO YENI GIMAT GMYO 137,50 -0,29 12.115.580,70 18:10
YGYO YESIL GMYO 2,02 4,66 25.487.100,04 18:10
YIGIT YIGIT AKU 26,80 0,45 70.941.426,82 18:10
YKBNK YAPI VE KREDI BANK. 33,60 4,67 7.784.719.756,22 18:10
YKSLN YUKSELEN CELIK 6,11 1,16 36.906.986,01 18:10
YONGA YONGA MOBILYA 66,05 3,20 1.360.659,35 18:10
YUNSA YUNSA 7,55 1,75 37.329.069,83 18:10
YYAPI YESIL YAPI 2,42 6,61 1.379.554.920,16 18:10
YYLGD YAYLA GIDA 11,00 -0,18 47.739.937,25 18:10
ZEDUR ZEDUR ENERJI 8,69 1,05 14.862.844,67 18:10
ZOREN ZORLU ENERJI 3,35 0,90 218.897.100,42 18:10
ZRGYO ZIRAAT GMYO 23,14 1,49 15.348.823,30 18:10
PİYASA ÖZETİ
Dolar 42,0162 % 0,34
Dünya Katılım Euro 48,4909 % 0,61
Sterlin 55,2975 % 0,48
Bitcoin 4623459,00 % 0.25
Ethereum 162889,00 % 0.81
Çeyrek 9.135,00 % -1,13
G. Altın 5.411,59 % -0,33
BIST 100 10.971,52 % 1,24
Litecoin 4158.73 % 4.38
B. Cash 23408,00 % 0.17
EN ÇOK İŞLEM GÖRENLER
AKBNK 8.423.783.298,90
THYAO 8.279.675.248,75
ISCTR 7.897.836.716,17
YKBNK 7.784.719.756,22
GARAN 7.554.836.368,50
EREGL 6.623.350.503,78
KCHOL 5.568.975.487,80
ASELS 5.368.519.543,80
BIMAS 5.154.597.753,50
IEYHO 4.606.806.906,82
PGSUS 4.434.660.327,00
TUPRS 4.297.246.180,40
SASA 3.991.889.731,76
PEKGY 3.955.118.854,83
CANTE 3.885.809.763,85
KOZAL 3.273.149.567,48
SAHOL 3.151.328.123,05
EKGYO 3.057.628.583,20
BULGS 3.010.423.084,61
ALTINS1 2.931.859.071,67
TEHOL 2.828.151.174,66
FROTO 2.563.209.374,90
BRSAN 2.362.854.685,50
KONTR 2.361.738.289,10
TCELL 2.199.639.512,30
ESEN 1.979.143.333,27
TERA 1.894.691.896,90
ASTOR 1.832.221.019,55
PATEK 1.736.781.903,02
TTKOM 1.563.409.056,40
TUKAS 1.527.841.896,86
DSTKF 1.418.606.525,00
SISE 1.411.226.945,12
YYAPI 1.379.554.920,16
BINHO 1.352.998.217,58
EUREN 1.242.681.554,59
MGROS 1.216.943.479,50
HALKB 1.212.703.060,10
ENKAI 1.162.158.901,35
IMASM 1.120.522.459,69
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
BORUSAN BORU SANAYI 85
KONTROLMATIK TEKNOLOJI 79
CEM ZEYTIN 83
CAN2 TERMIK 71