| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
7,91 |
1,28 |
149.423.115,67 |
13:40 |
|
A1YEN A1 YENILENEBILIR ENERJI |
26,44 |
2,32 |
15.945.878,10 |
13:36 |
|
ACSEL ACIPAYAM SELULOZ |
99,50 |
2,63 |
17.384.952,25 |
13:39 |
|
ADEL ADEL KALEMCILIK |
27,90 |
4,10 |
31.539.887,74 |
13:39 |
|
ADESE ADESE GAYRIMENKUL |
9,98 |
5,83 |
206.997.694,64 |
13:39 |
|
ADGYO ADRA GMYO |
34,16 |
0,47 |
53.864.641,60 |
13:40 |
|
AEFES ANADOLU EFES |
137,60 |
3,69 |
541.550.825,50 |
13:40 |
|
AFYON AFYON CIMENTO |
12,21 |
4,00 |
29.881.365,96 |
13:39 |
|
AGESA AGESA HAYAT EMEKLILIK |
148,40 |
1,57 |
10.085.711,10 |
13:38 |
|
AGHOL ANADOLU GRUBU HOLDING |
249,10 |
2,51 |
108.268.950,35 |
13:39 |
|
AGROT AGROTECH TEKNOLOJI |
6,98 |
4,18 |
78.426.755,43 |
13:40 |
|
AGYO ATAKULE GMYO |
6,60 |
5,10 |
4.756.139,17 |
13:39 |
|
AHGAZ AHLATCI DOGALGAZ |
28,28 |
-2,82 |
106.868.943,78 |
13:40 |
|
AHSGY AHES GMYO |
20,16 |
2,75 |
17.045.761,70 |
13:39 |
|
AKBNK AKBANK |
60,35 |
4,23 |
3.590.382.114,20 |
13:40 |
|
AKCNS AKCANSA |
128,90 |
3,53 |
90.019.090,50 |
13:39 |
|
AKENR AKENERJI |
11,17 |
3,04 |
114.628.264,46 |
13:40 |
|
AKFGY AKFEN GMYO |
2,31 |
10,00 |
161.178.113,37 |
13:39 |
|
AKFIS AKFEN INSAAT |
23,34 |
-0,68 |
332.923.445,40 |
13:40 |
|
AKFYE AKFEN YEN. ENERJI |
15,82 |
2,99 |
26.404.175,24 |
13:39 |
|
AKGRT AKSIGORTA |
5,79 |
1,94 |
37.049.598,39 |
13:38 |
|
AKMGY AKMERKEZ GMYO |
186,00 |
1,31 |
1.995.329,00 |
13:36 |
|
AKSA AKSA |
8,99 |
3,93 |
73.152.580,93 |
13:40 |
|
AKSEN AKSA ENERJI |
32,68 |
2,70 |
76.302.774,42 |
13:39 |
|
AKSGY AKIS GMYO |
6,30 |
1,78 |
14.577.003,57 |
13:39 |
|
AKSUE AKSU ENERJI |
14,31 |
-0,14 |
4.029.005,64 |
13:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,86 |
5,93 |
6.296.565,27 |
13:39 |
|
ALARK ALARKO HOLDING |
77,65 |
3,05 |
155.328.686,20 |
13:39 |
|
ALBRK ALBARAKA TURK |
7,22 |
7,76 |
150.230.364,68 |
13:38 |
|
ALCAR ALARKO CARRIER |
842,50 |
4,01 |
16.302.887,50 |
13:37 |
|
ALCTL ALCATEL LUCENT TELETAS |
99,30 |
3,33 |
18.035.126,25 |
13:38 |
|
ALFAS ALFA SOLAR ENERJI |
40,24 |
3,76 |
41.175.783,22 |
13:40 |
|
ALGYO ALARKO GMYO |
18,28 |
3,28 |
17.200.933,56 |
13:40 |
|
ALKA ALKIM KAGIT |
6,49 |
2,53 |
7.790.415,88 |
13:39 |
|
ALKIM ALKIM KIMYA |
14,79 |
3,35 |
8.849.794,87 |
13:39 |
|
ALKLC ALTINKILIC GIDA VE SUT |
36,96 |
6,70 |
73.673.084,36 |
13:38 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
47,75 |
-3,09 |
1.483.059.946,21 |
13:40 |
|
ALTNY ALTINAY SAVUNMA |
90,35 |
-7,76 |
2.237.140.102,40 |
13:40 |
|
ALVES ALVES KABLO |
30,10 |
3,58 |
65.434.250,22 |
13:40 |
|
ANELE ANEL ELEKTRIK |
15,51 |
2,58 |
5.051.726,78 |
13:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
9,96 |
1,53 |
14.538.778,35 |
13:39 |
|
ANHYT ANADOLU HAYAT EMEK. |
73,60 |
1,87 |
46.026.479,40 |
13:40 |
|
ANSGR ANADOLU SIGORTA |
86,55 |
2,30 |
86.073.084,90 |
13:40 |
|
ARASE DOGU ARAS ENERJI |
48,08 |
2,08 |
19.445.510,14 |
13:38 |
|
ARCLK ARCELIK |
115,60 |
5,38 |
186.097.130,90 |
13:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,38 |
3,59 |
25.511.513,10 |
13:39 |
|
ARENA ARENA BILGISAYAR |
30,06 |
2,18 |
24.257.242,00 |
13:38 |
|
ARMGD ARMADA GIDA |
35,10 |
1,15 |
47.093.055,44 |
13:40 |
|
ARSAN ARSAN TEKSTIL |
18,95 |
1,88 |
13.401.844,19 |
13:38 |
|
ARTMS ARTEMIS HALI |
27,84 |
1,02 |
23.673.678,64 |
13:39 |
|
ARZUM ARZUM EV ALETLERI |
4,26 |
0,47 |
8.754.079,03 |
13:40 |
|
ASELS ASELSAN |
141,50 |
-3,81 |
4.083.087.993,80 |
13:40 |
|
ASGYO ASCE GMYO |
10,42 |
2,36 |
22.415.543,42 |
13:39 |
|
ASTOR ASTOR ENERJI |
87,25 |
6,60 |
582.660.859,35 |
13:40 |
|
ASUZU ANADOLU ISUZU |
52,45 |
2,84 |
18.205.368,70 |
13:39 |
|
ATAGY ATA GMYO |
10,95 |
2,53 |
1.663.923,31 |
13:37 |
|
ATAKP ATAKEY PATATES |
40,82 |
-0,87 |
37.106.474,16 |
13:39 |
|
ATATP ATP YAZILIM |
81,95 |
10,00 |
47.174.344,85 |
13:35 |
|
ATEKS AKIN TEKSTIL |
73,85 |
0,00 |
389.040,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT. |
4,86 |
1,67 |
2.121.306,30 |
13:37 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
64,00 |
-1,54 |
653.632,00 |
12:55 |
|
AVGYO AVRASYA GMYO |
8,65 |
2,61 |
1.996.701,81 |
13:40 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,50 |
3,22 |
73.367.161,90 |
13:39 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,59 |
3,60 |
8.625.872,27 |
13:40 |
|
AVPGY AVRUPAKENT GMYO |
58,80 |
3,70 |
46.658.778,10 |
13:40 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,78 |
-7,54 |
21.406.573,80 |
13:39 |
|
AYCES ALTINYUNUS CESME |
393,25 |
3,55 |
9.518.759,75 |
13:39 |
|
AYDEM AYDEM ENERJI |
16,42 |
2,69 |
18.310.821,34 |
13:40 |
|
AYEN AYEN ENERJI |
23,18 |
2,75 |
3.807.885,60 |
13:40 |
|
AYES AYES CELIK HASIR VE CIT |
14,50 |
3,65 |
508.340,10 |
12:55 |
|
AYGAZ AYGAZ |
128,30 |
-4,18 |
146.792.926,50 |
13:40 |
|
AZTEK AZTEK TEKNOLOJI |
39,92 |
8,83 |
72.421.835,30 |
13:39 |
|
BAGFS BAGFAS |
24,44 |
2,35 |
24.136.561,88 |
13:39 |
|
BAHKM BAHADIR KIMYA |
42,52 |
1,14 |
27.582.570,50 |
13:39 |
|
BAKAB BAK AMBALAJ |
28,96 |
2,12 |
6.827.796,12 |
13:33 |
|
BALAT BALATACILAR BALATACILIK |
47,50 |
0,00 |
2.133.415,00 |
12:55 |
|
BALSU BALSU GIDA |
18,69 |
2,98 |
132.171.395,78 |
13:40 |
|
BANVT BANVIT |
178,00 |
3,25 |
39.325.016,00 |
13:39 |
|
BARMA BAREM AMBALAJ |
16,86 |
3,06 |
12.092.044,81 |
13:38 |
|
BASCM BASTAS BASKENT CIMENTO |
9,97 |
0,91 |
410.594,51 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
33,04 |
1,23 |
11.882.633,86 |
13:40 |
|
BAYRK BAYRAK TABAN SANAYI |
21,60 |
5,57 |
77.912.090,62 |
13:40 |
|
BEGYO BATI EGE GMYO |
10,42 |
0,29 |
49.195.243,36 |
13:39 |
|
BERA BERA HOLDING |
13,95 |
3,33 |
39.585.791,73 |
13:39 |
|
BESLR BESLER GIDA |
13,08 |
3,73 |
31.472.846,40 |
13:38 |
|
BEYAZ BEYAZ FILO |
19,60 |
2,67 |
7.317.080,60 |
13:38 |
|
BFREN BOSCH FREN SISTEMLERI |
153,10 |
2,68 |
25.893.067,80 |
13:39 |
|
BIENY BIEN YAPI URUNLERI |
42,92 |
0,85 |
76.380.701,28 |
13:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
37,58 |
1,79 |
42.369.904,94 |
13:40 |
|
BIGEN BIRLESIM GRUP ENERJI |
10,95 |
1,86 |
187.046.239,13 |
13:39 |
|
BIMAS BIM MAGAZALAR |
489,25 |
7,12 |
2.397.414.674,00 |
13:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
224,80 |
-5,82 |
171.088.819,70 |
13:40 |
|
BINHO 1000 YATIRIMLAR HOL. |
195,60 |
1,93 |
301.430.780,30 |
13:39 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,60 |
1,03 |
33.704.037,82 |
13:39 |
|
BIZIM BIZIM MAGAZALARI |
24,34 |
2,61 |
2.922.951,46 |
13:39 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,87 |
3,31 |
60.695.853,33 |
13:39 |
|
BLCYT BILICI YATIRIM |
15,70 |
2,75 |
3.528.282,92 |
13:39 |
|
BMSCH BMS CELIK HASIR |
15,84 |
-0,25 |
105.701.378,36 |
13:37 |
|
BMSTL BMS BIRLESIK METAL |
46,02 |
0,52 |
87.842.203,46 |
13:39 |
|
BNTAS BANTAS AMBALAJ |
7,13 |
6,74 |
33.882.889,05 |
13:39 |
|
BOBET BOGAZICI BETON SANAYI |
19,55 |
4,55 |
72.231.530,61 |
13:39 |
|
BORLS BORLEASE OTOMOTIV |
65,25 |
3,82 |
69.588.482,65 |
13:39 |
|
BORSK BOR SEKER |
19,37 |
2,49 |
17.260.778,33 |
13:39 |
|
BOSSA BOSSA |
5,70 |
1,79 |
12.614.992,22 |
13:37 |
|
BRISA BRISA |
69,80 |
3,10 |
12.585.333,30 |
13:39 |
|
BRKO BIRKO MENSUCAT |
6,65 |
0,91 |
1.015.873,95 |
12:55 |
|
BRKSN BERKOSAN YALITIM |
6,96 |
2,35 |
2.679.629,82 |
13:38 |
|
BRKVY BIRIKIM VARLIK YONETIM |
61,75 |
2,15 |
25.404.515,25 |
13:39 |
|
BRLSM BIRLESIM MUHENDISLIK |
13,95 |
3,79 |
18.891.633,21 |
13:39 |
|
BRMEN BIRLIK MENSUCAT |
5,09 |
1,60 |
283.600,41 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI |
309,25 |
3,69 |
99.692.856,75 |
13:40 |
|
BRYAT BORUSAN YAT. PAZ. |
1.737,00 |
3,27 |
66.166.350,00 |
13:38 |
|
BSOKE BATISOKE CIMENTO |
14,57 |
3,33 |
103.032.873,18 |
13:39 |
|
BTCIM BATI CIMENTO |
4,67 |
-2,91 |
648.637.704,40 |
13:40 |
|
BUCIM BURSA CIMENTO |
6,67 |
2,46 |
15.494.573,58 |
13:39 |
|
BULGS BULLS GSYO |
24,26 |
1,25 |
150.248.499,68 |
13:40 |
|
BURCE BURCELIK |
14,47 |
2,12 |
21.753.375,33 |
13:39 |
|
BURVA BURCELIK VANA |
96,25 |
3,05 |
2.743.459,40 |
13:39 |
|
BVSAN BULBULOGLU VINC |
85,20 |
3,27 |
26.571.781,20 |
13:38 |
|
BYDNR BAYDONER RESTORANLARI |
18,73 |
3,20 |
6.328.558,56 |
13:40 |
|
CANTE CAN2 TERMIK |
1,52 |
4,11 |
105.326.318,25 |
13:40 |
|
CASA CASA EMTIA PETROL |
89,90 |
-4,00 |
3.628.896,60 |
12:55 |
|
CATES CATES ELEKTRIK |
29,28 |
1,95 |
24.049.727,60 |
13:40 |
|
CCOLA COCA COLA ICECEK |
48,74 |
7,12 |
198.593.008,92 |
13:40 |
|
CELHA CELIK HALAT |
19,10 |
2,58 |
4.010.475,83 |
13:39 |
|
CEMAS CEMAS DOKUM |
9,04 |
2,61 |
113.305.045,46 |
13:39 |
|
CEMTS CEMTAS |
10,34 |
1,67 |
34.669.248,18 |
13:39 |
|
CEMZY CEM ZEYTIN |
13,92 |
1,16 |
30.910.672,76 |
13:39 |
|
CEOEM CEO EVENT MEDYA |
29,12 |
6,59 |
96.351.241,96 |
13:39 |
|
CGCAM CAGDAS CAM |
26,34 |
4,11 |
51.273.469,90 |
13:39 |
|
CIMSA CIMSA |
45,04 |
4,21 |
410.657.460,24 |
13:40 |
|
CLEBI CELEBI |
1.566,00 |
7,19 |
232.281.468,00 |
13:40 |
|
CMBTN CIMBETON |
1.861,00 |
4,26 |
24.465.562,00 |
13:38 |
|
CMENT CIMENTAS |
308,50 |
4,58 |
749.245,00 |
12:55 |
|
CONSE CONSUS ENERJI |
2,99 |
4,18 |
26.045.813,45 |
13:39 |
|
COSMO COSMOS YAT. HOLDING |
105,00 |
2,14 |
1.507.739,70 |
13:37 |
|
CRDFA CREDITWEST FAKTORING |
10,29 |
0,19 |
13.564.273,92 |
13:39 |
|
CRFSA CARREFOURSA |
75,40 |
4,43 |
10.758.791,30 |
13:38 |
|
CUSAN CUHADAROGLU METAL |
19,10 |
3,75 |
3.672.833,77 |
13:38 |
|
CVKMD CVK MADEN |
11,55 |
2,30 |
85.511.237,56 |
13:39 |
|
CWENE CW ENERJI |
13,99 |
2,12 |
76.892.535,45 |
13:40 |
|
DAGHL DAGI YATIRIM HOLDING |
91,50 |
9,32 |
29.392.119,15 |
13:39 |
|
DAGI DAGI GIYIM |
4,65 |
4,26 |
25.389.908,27 |
13:39 |
|
DAPGM DAP GAYRIMENKUL |
8,78 |
4,65 |
58.491.032,10 |
13:39 |
|
DARDL DARDANEL |
1,68 |
3,70 |
35.259.759,46 |
13:40 |
|
DCTTR DCT TRADING DIS TICARET |
32,62 |
1,12 |
60.424.626,80 |
13:39 |
|
DENGE DENGE HOLDING |
1,98 |
2,59 |
25.093.045,01 |
13:39 |
|
DERHL DERLUKS YATIRIM HOLDING |
25,50 |
-2,60 |
146.565.350,02 |
13:40 |
|
DERIM DERIMOD |
36,50 |
8,50 |
26.075.315,20 |
13:40 |
|
DESA DESA DERI |
9,43 |
2,17 |
8.989.875,39 |
13:40 |
|
DESPC DESPEC BILGISAYAR |
45,76 |
2,92 |
8.713.972,88 |
13:39 |
|
DEVA DEVA HOLDING |
54,25 |
2,55 |
12.626.029,20 |
13:36 |
|
DGATE DATAGATE BILGISAYAR |
67,20 |
5,99 |
15.953.064,00 |
13:36 |
|
DGGYO DOGUS GMYO |
29,88 |
0,95 |
1.696.590,14 |
13:29 |
|
DGNMO DOGANLAR MOBILYA |
6,16 |
3,70 |
4.697.721,67 |
13:39 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,96 |
8,71 |
1.187.078,36 |
12:55 |
|
DITAS DITAS DOGAN |
25,30 |
1,28 |
11.757.924,78 |
13:39 |
|
DMRGD DMR UNLU MAMULLER |
25,68 |
0,94 |
19.061.518,80 |
13:39 |
|
DMSAS DEMISAS DOKUM |
6,86 |
2,39 |
7.533.848,71 |
13:36 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,46 |
4,60 |
24.011.239,64 |
13:37 |
|
DOAS DOGUS OTOMOTIV |
173,00 |
1,88 |
116.879.626,10 |
13:40 |
|
DOBUR DOGAN BURDA |
321,75 |
1,34 |
26.758.197,75 |
13:39 |
|
DOCO DO-CO |
8.025,00 |
4,90 |
37.802.122,50 |
13:39 |
|
DOFER DOFER YAPI MALZEMELERI |
34,96 |
2,94 |
37.899.573,80 |
13:39 |
|
DOGUB DOGUSAN |
19,64 |
0,72 |
4.630.312,82 |
13:39 |
|
DOHOL DOGAN HOLDING |
14,70 |
1,80 |
102.456.548,59 |
13:40 |
|
DOKTA DOKTAS DOKUMCULUK |
20,62 |
2,79 |
4.142.211,90 |
13:40 |
|
DSTKF DESTEK FINANS FAKTORING |
329,50 |
2,73 |
196.217.911,00 |
13:40 |
|
DURDO DURAN DOGAN BASIM |
2,98 |
3,47 |
3.529.200,37 |
13:39 |
|
DURKN DURUKAN SEKERLEME |
13,20 |
2,80 |
24.744.388,43 |
13:39 |
|
DYOBY DYO BOYA |
12,90 |
3,37 |
32.533.941,99 |
13:39 |
|
DZGYO DENIZ GMYO |
5,41 |
3,64 |
24.019.418,69 |
13:39 |
|
EBEBK EBEBEK MAGAZACILIK |
43,40 |
4,28 |
26.278.531,90 |
13:39 |
|
ECILC ECZACIBASI ILAC |
43,10 |
6,68 |
76.872.905,46 |
13:39 |
|
ECZYT ECZACIBASI YATIRIM |
171,00 |
2,83 |
20.590.781,90 |
13:39 |
|
EDATA E-DATA TEKNOLOJI |
4,02 |
3,08 |
9.232.668,79 |
13:36 |
|
EDIP EDIP GAYRIMENKUL |
26,78 |
1,59 |
73.273.586,66 |
13:40 |
|
EFORC EFOR CAY SANAYI |
112,10 |
0,36 |
97.802.694,90 |
13:40 |
|
EGEEN EGE ENDUSTRI |
7.105,00 |
3,68 |
93.335.342,50 |
13:39 |
|
EGEGY EGEYAPI AVRUPA GMYO |
21,68 |
3,24 |
23.297.522,96 |
13:39 |
|
EGEPO NASMED EGEPOL |
7,14 |
-0,83 |
115.655.534,73 |
13:40 |
|
EGGUB EGE GUBRE |
93,55 |
-1,06 |
61.029.650,50 |
13:40 |
|
EGPRO EGE PROFIL |
18,33 |
3,79 |
18.194.323,88 |
13:40 |
|
EGSER EGE SERAMIK |
2,93 |
3,90 |
7.248.767,77 |
13:39 |
|
EKGYO EMLAK KONUT GMYO |
16,19 |
6,65 |
2.100.265.467,82 |
13:40 |
|
EKIZ EKIZ KIMYA |
55,00 |
0,00 |
444.408,75 |
12:55 |
|
EKOS EKOS TEKNOLOJI |
20,40 |
2,26 |
20.957.352,58 |
13:39 |
|
EKSUN EKSUN GIDA |
5,22 |
1,95 |
8.458.596,48 |
13:38 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,06 |
3,88 |
24.781.073,70 |
13:39 |
|
EMKEL EMEK ELEKTRIK |
42,12 |
3,18 |
263.785.844,02 |
13:40 |
|
EMNIS EMINIS AMBALAJ |
210,00 |
1,99 |
802.785,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING |
15,27 |
1,06 |
36.125.776,52 |
13:38 |
|
ENERY ENERYA ENERJI |
7,00 |
-2,64 |
434.009.929,04 |
13:40 |
|
ENJSA ENERJISA ENERJI |
54,55 |
2,83 |
120.783.160,30 |
13:40 |
|
ENKAI ENKA INSAAT |
62,85 |
4,06 |
383.199.021,45 |
13:39 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
20,80 |
5,05 |
33.375.095,89 |
13:39 |
|
ENTRA IC ENTERRA YEN. ENERJI |
9,80 |
0,62 |
122.074.356,90 |
13:40 |
|
EPLAS EGEPLAST |
5,02 |
5,24 |
19.731.124,59 |
13:39 |
|
ERBOS ERBOSAN |
140,20 |
2,71 |
8.942.713,00 |
13:39 |
|
ERCB ERCIYAS CELIK BORU |
66,85 |
2,53 |
12.681.558,55 |
13:39 |
|
EREGL EREGLI DEMIR CELIK |
26,32 |
1,54 |
2.352.233.399,16 |
13:40 |
|
ERSU ERSU GIDA |
14,94 |
3,11 |
2.169.600,08 |
13:30 |
|
ESCAR ESCAR FILO |
68,55 |
0,51 |
34.726.781,25 |
13:39 |
|
ESCOM ESCORT TEKNOLOJI |
2,99 |
8,73 |
108.625.161,10 |
13:40 |
|
ESEN ESENBOGA ELEKTRIK |
71,40 |
0,56 |
19.841.489,80 |
13:38 |
|
ETILR ETILER GIDA |
8,60 |
5,26 |
186.508.759,12 |
13:39 |
|
ETYAT EURO TREND YAT. ORT. |
12,84 |
1,10 |
1.057.169,02 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING |
14,10 |
1,59 |
4.048.728,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,22 |
1,19 |
1.486.761,70 |
13:38 |
|
EUPWR EUROPOWER ENERJI |
25,78 |
4,20 |
131.921.720,66 |
13:40 |
|
EUREN EUROPEN ENDUSTRI |
5,37 |
1,32 |
175.046.143,32 |
13:39 |
|
EUYO EURO YAT. ORT. |
9,97 |
2,57 |
1.325.279,08 |
13:39 |
|
EYGYO EYG GMYO |
2,26 |
4,63 |
14.883.363,26 |
13:40 |
|
FADE FADE GIDA |
12,43 |
3,50 |
7.861.499,59 |
13:39 |
|
FENER FENERBAHCE FUTBOL |
48,74 |
1,67 |
170.191.211,98 |
13:39 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,68 |
3,46 |
7.628.447,42 |
13:39 |
|
FMIZP F-M IZMIT PISTON |
276,75 |
2,50 |
13.005.221,00 |
13:39 |
|
FONET FONET BILGI TEKNOLOJILERI |
14,96 |
2,19 |
58.211.908,42 |
13:39 |
|
FORMT FORMET METAL VE CAM |
3,44 |
1,18 |
54.864.458,11 |
13:40 |
|
FORTE FORTE BILGI ILETISIM |
71,85 |
2,20 |
35.104.355,95 |
13:40 |
|
FRIGO FRIGO PAK GIDA |
6,23 |
1,47 |
12.481.798,96 |
13:39 |
|
FROTO FORD OTOSAN |
86,45 |
1,71 |
542.886.067,10 |
13:40 |
|
FZLGY FUZUL GMYO |
33,18 |
3,04 |
88.301.199,42 |
13:39 |
|
GARAN GARANTI BANKASI |
120,80 |
4,86 |
2.635.848.203,90 |
13:40 |
|
GARFA GARANTI FAKTORING |
24,06 |
-4,75 |
211.107.995,54 |
13:39 |
|
GEDIK GEDIK Y. MEN. DEG. |
18,04 |
10,00 |
220.926.845,98 |
13:39 |
|
GEDZA GEDIZ AMBALAJ |
19,80 |
3,13 |
7.234.078,26 |
13:38 |
|
GENIL GEN ILAC |
152,70 |
3,25 |
169.706.923,10 |
13:39 |
|
GENTS GENTAS |
26,78 |
-0,30 |
129.705.568,10 |
13:39 |
|
GEREL GERSAN ELEKTRIK |
12,76 |
2,00 |
46.241.803,81 |
13:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
39,68 |
4,42 |
87.130.352,56 |
13:40 |
|
GIPTA GIPTA OFIS KIRTASIYE |
109,30 |
4,59 |
98.553.471,70 |
13:39 |
|
GLBMD GLOBAL MEN. DEG. |
10,00 |
0,50 |
2.525.958,77 |
13:37 |
|
GLCVY GELECEK VARLIK YONETIMI |
55,65 |
3,63 |
20.750.038,05 |
13:39 |
|
GLRMK GULERMAK AGIR SANAYI |
130,40 |
3,90 |
219.016.155,50 |
13:40 |
|
GLRYH GULER YAT. HOLDING |
3,65 |
4,29 |
52.869.805,25 |
13:39 |
|
GLYHO GLOBAL YAT. HOLDING |
7,41 |
3,20 |
85.373.889,77 |
13:40 |
|
GMTAS GIMAT MAGAZACILIK |
16,51 |
3,19 |
8.336.330,50 |
13:39 |
|
GOKNR GOKNUR GIDA |
22,72 |
2,81 |
25.715.071,30 |
13:38 |
|
GOLTS GOLTAS CIMENTO |
312,50 |
3,22 |
33.922.057,75 |
13:40 |
|
GOODY GOOD-YEAR |
15,67 |
3,71 |
8.764.603,79 |
13:40 |
|
GOZDE GOZDE GIRISIM |
16,45 |
2,30 |
30.681.962,63 |
13:39 |
|
GRNYO GARANTI YAT. ORT. |
8,16 |
2,13 |
1.091.261,59 |
13:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
254,00 |
8,55 |
196.843.620,45 |
13:39 |
|
GRTHO GRAINTURK HOLDING |
352,75 |
1,95 |
143.692.771,25 |
13:40 |
|
GSDDE GSD DENIZCILIK |
8,38 |
4,62 |
17.776.889,93 |
13:39 |
|
GSDHO GSD HOLDING |
3,60 |
3,45 |
15.724.657,17 |
13:39 |
|
GSRAY GALATASARAY SPORTIF |
1,55 |
1,31 |
83.171.006,56 |
13:40 |
|
GUBRF GUBRE FABRIK. |
229,30 |
3,47 |
971.203.461,80 |
13:40 |
|
GUNDG GUNDOGDU GIDA |
58,25 |
3,01 |
26.338.600,75 |
13:38 |
|
GWIND GALATA WIND ENERJI |
22,14 |
3,55 |
27.495.234,16 |
13:39 |
|
GZNMI GEZINOMI SEYAHAT |
237,20 |
-0,29 |
117.680.938,10 |
13:39 |
|
HALKB T. HALK BANKASI |
21,88 |
3,21 |
470.039.514,00 |
13:40 |
|
HATEK HATAY TEKSTIL |
26,50 |
-1,19 |
7.779.749,08 |
13:38 |
|
HATSN HATSAN GEMI |
35,48 |
2,72 |
18.886.807,10 |
13:39 |
|
HDFGS HEDEF GIRISIM |
1,29 |
2,38 |
106.420.632,62 |
13:39 |
|
HEDEF HEDEF HOLDING |
8,39 |
3,33 |
20.110.206,27 |
13:39 |
|
HEKTS HEKTAS |
2,95 |
3,51 |
101.945.174,87 |
13:39 |
|
HKTM HIDROPAR HAREKET KONTROL |
10,08 |
3,38 |
8.891.928,07 |
13:40 |
|
HLGYO HALK GMYO |
2,85 |
4,40 |
89.300.003,01 |
13:40 |
|
HOROZ HOROZ LOJISTIK |
44,90 |
2,18 |
31.757.666,40 |
13:39 |
|
HRKET HAREKET PROJE TASIMACILIGI |
75,45 |
1,68 |
110.692.931,15 |
13:39 |
|
HTTBT HITIT BILGISAYAR |
37,46 |
3,54 |
13.418.593,18 |
13:39 |
|
HUBVC HUB GIRISIM |
1,66 |
3,75 |
4.577.533,60 |
13:39 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,21 |
2,88 |
23.906.155,39 |
13:39 |
|
HURGZ HURRIYET GZT. |
6,33 |
3,77 |
14.532.030,90 |
13:39 |
|
ICBCT ICBC TURKEY BANK |
15,16 |
3,13 |
20.789.204,25 |
13:39 |
|
ICUGS ICU GIRISIM |
2,90 |
1,05 |
99.621.927,02 |
13:40 |
|
IDGYO IDEALIST GMYO |
2,47 |
4,66 |
5.647.667,73 |
13:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
13,56 |
1,35 |
116.321.957,39 |
13:38 |
|
IHAAS IHLAS HABER AJANSI |
28,00 |
-0,36 |
39.296.874,36 |
13:39 |
|
IHEVA IHLAS EV ALETLERI |
1,97 |
3,68 |
2.444.520,64 |
13:39 |
|
IHGZT IHLAS GAZETECILIK |
1,34 |
4,69 |
50.975.942,83 |
13:37 |
|
IHLAS IHLAS HOLDING |
2,19 |
5,29 |
210.310.735,31 |
13:39 |
|
IHLGM IHLAS GAYRIMENKUL |
2,39 |
9,63 |
89.981.962,72 |
13:38 |
|
IHYAY IHLAS YAYIN HOLDING |
2,01 |
3,08 |
29.719.494,76 |
13:37 |
|
IMASM IMAS MAKINA |
3,24 |
3,51 |
171.518.211,95 |
13:39 |
|
INDES INDEKS BILGISAYAR |
6,35 |
1,60 |
19.921.150,21 |
13:39 |
|
INFO INFO YATIRIM |
2,85 |
-2,40 |
90.102.268,70 |
13:39 |
|
INGRM INGRAM BILISIM |
340,25 |
2,18 |
5.389.229,75 |
13:39 |
|
INTEK INNOSA TEKNOLOJI |
355,00 |
4,57 |
1.407.930,00 |
12:55 |
|
INTEM INTEMA |
173,00 |
4,15 |
4.310.828,90 |
13:39 |
|
INVEO INVEO YATIRIM HOLDING |
8,96 |
5,41 |
142.227.221,15 |
13:40 |
|
INVES INVESTCO HOLDING |
222,30 |
-1,11 |
65.961.329,60 |
13:39 |
|
IPEKE IPEK DOGAL ENERJI |
62,35 |
2,80 |
135.331.387,00 |
13:38 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
85,00 |
4,81 |
1.339.822,50 |
12:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
11,66 |
2,73 |
3.853.100.409,23 |
13:40 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,24 |
1,91 |
34.558.961,78 |
13:40 |
|
ISFIN IS FIN.KIR. |
11,82 |
2,34 |
19.668.973,76 |
13:38 |
|
ISGSY IS GIRISIM |
36,88 |
4,42 |
75.481.163,68 |
13:39 |
|
ISGYO IS GMYO |
16,25 |
4,23 |
75.887.385,22 |
13:40 |
|
ISKPL ISIK PLASTIK |
28,20 |
3,68 |
20.611.106,02 |
13:39 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
34,10 |
2,10 |
257.092.894,18 |
13:40 |
|
ISSEN ISBIR SENTETIK DOKUMA |
6,98 |
2,95 |
2.748.290,81 |
13:39 |
|
ISYAT IS YAT. ORT. |
7,66 |
1,86 |
6.178.434,95 |
13:39 |
|
IZENR IZDEMIR ENERJI |
6,22 |
1,80 |
81.169.573,96 |
13:39 |
|
IZFAS IZMIR FIRCA |
154,00 |
3,36 |
137.443.422,20 |
13:39 |
|
IZINV IZ YATIRIM HOLDING |
42,70 |
2,89 |
2.057.781,84 |
13:38 |
|
IZMDC IZMIR DEMIR CELIK |
5,05 |
3,06 |
11.782.007,04 |
13:37 |
|
JANTS JANTSA JANT SANAYI |
19,22 |
2,67 |
25.783.801,63 |
13:39 |
|
KAPLM KAPLAMIN |
214,20 |
3,48 |
10.344.441,90 |
13:38 |
|
KAREL KAREL ELEKTRONIK |
7,90 |
3,40 |
24.684.813,26 |
13:39 |
|
KARSN KARSAN OTOMOTIV |
8,89 |
2,77 |
50.242.498,97 |
13:39 |
|
KARTN KARTONSAN |
79,20 |
2,79 |
9.533.534,75 |
13:39 |
|
KATMR KATMERCILER EKIPMAN |
1,82 |
-3,19 |
285.942.276,61 |
13:40 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,37 |
3,20 |
28.234.768,82 |
13:40 |
|
KBORU KUZEY BORU |
12,51 |
-1,96 |
141.254.353,49 |
13:40 |
|
KCAER KOCAER CELIK |
13,31 |
1,60 |
118.467.565,26 |
13:40 |
|
KCHOL KOC HOLDING |
147,80 |
2,35 |
2.497.834.423,70 |
13:40 |
|
KENT KENT GIDA |
681,50 |
3,81 |
1.477.539,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,86 |
0,00 |
442.334,04 |
12:55 |
|
KFEIN KAFEIN YAZILIM |
91,20 |
4,83 |
27.072.185,20 |
13:40 |
|
KGYO KORAY GMYO |
3,31 |
2,16 |
7.255.218,86 |
13:39 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,56 |
5,09 |
11.103.761,46 |
13:39 |
|
KLGYO KILER GMYO |
5,75 |
6,68 |
117.842.403,05 |
13:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
26,10 |
2,76 |
46.706.353,38 |
13:39 |
|
KLMSN KLIMASAN KLIMA |
22,82 |
2,70 |
9.646.237,64 |
13:36 |
|
KLNMA T. KALKINMA BANK. |
6,43 |
2,06 |
368.908,39 |
12:55 |
|
KLRHO KILER HOLDING |
71,60 |
-4,21 |
164.150.809,90 |
13:39 |
|
KLSER KALESERAMIK |
27,62 |
2,52 |
20.644.230,82 |
13:39 |
|
KLSYN KOLEKSIYON MOBILYA |
5,29 |
1,73 |
13.055.258,28 |
13:38 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
59,65 |
2,40 |
83.639.317,25 |
13:40 |
|
KMPUR KIMTEKS POLIURETAN |
13,58 |
3,90 |
12.709.155,47 |
13:38 |
|
KNFRT KONFRUT TARIM |
10,82 |
2,08 |
10.277.910,96 |
13:40 |
|
KOCMT KOC METALURJI |
12,08 |
2,63 |
18.855.586,62 |
13:39 |
|
KONKA KONYA KAGIT |
30,74 |
3,92 |
7.656.233,70 |
13:39 |
|
KONTR KONTROLMATIK TEKNOLOJI |
21,88 |
3,99 |
163.246.951,86 |
13:40 |
|
KONYA KONYA CIMENTO |
4.760,00 |
3,70 |
25.589.945,00 |
13:38 |
|
KOPOL KOZA POLYESTER |
4,69 |
2,63 |
19.106.143,08 |
13:40 |
|
KORDS KORDSA TEKNIK TEKSTIL |
53,20 |
2,41 |
19.679.500,25 |
13:38 |
|
KOTON KOTON MAGAZACILIK |
15,04 |
-6,70 |
197.370.902,49 |
13:40 |
|
KOZAA KOZA MADENCILIK |
83,80 |
2,20 |
216.592.975,35 |
13:40 |
|
KOZAL KOZA ALTIN |
23,28 |
2,37 |
467.836.191,04 |
13:40 |
|
KRDMA KARDEMIR (A) |
46,96 |
-2,85 |
161.990.701,38 |
13:40 |
|
KRDMB KARDEMIR (B) |
26,04 |
2,12 |
159.574.946,44 |
13:39 |
|
KRDMD KARDEMIR (D) |
22,84 |
2,88 |
872.274.901,32 |
13:40 |
|
KRGYO KORFEZ GMYO |
7,80 |
-0,38 |
71.096.031,92 |
13:39 |
|
KRONT KRON TEKNOLOJI |
9,00 |
1,58 |
47.787.863,99 |
13:39 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,03 |
2,78 |
9.322.913,25 |
13:39 |
|
KRSTL KRISTAL KOLA |
6,90 |
9,87 |
145.363.577,92 |
13:39 |
|
KRTEK KARSU TEKSTIL |
23,52 |
3,25 |
6.279.350,46 |
13:37 |
|
KRVGD KERVAN GIDA |
1,85 |
2,78 |
9.743.130,60 |
13:39 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.000,00 |
4,90 |
3.501.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
7,17 |
3,76 |
240.534.087,25 |
13:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
57,65 |
2,22 |
10.474.969,45 |
13:36 |
|
KUTPO KUTAHYA PORSELEN |
78,00 |
2,23 |
20.565.802,15 |
13:39 |
|
KUVVA KUVVA GIDA |
93,00 |
3,33 |
8.023.389,00 |
12:55 |
|
KUYAS KUYAS YATIRIM |
64,95 |
3,10 |
276.205.697,05 |
13:39 |
|
KZBGY KIZILBUK GYO |
10,75 |
2,58 |
103.343.023,68 |
13:39 |
|
KZGYO KUZUGRUP GMYO |
20,18 |
2,49 |
10.642.176,13 |
13:39 |
|
LIDER LDR TURIZM |
246,00 |
7,05 |
46.491.675,00 |
13:40 |
|
LIDFA LIDER FAKTORING |
3,55 |
2,01 |
21.438.448,16 |
13:39 |
|
LILAK LILA KAGIT |
22,72 |
1,16 |
3.914.754.973,78 |
13:40 |
|
LINK LINK BILGISAYAR |
562,50 |
0,63 |
16.297.895,50 |
13:39 |
|
LKMNH LOKMAN HEKIM SAGLIK |
14,96 |
4,69 |
20.485.760,66 |
13:39 |
|
LMKDC LIMAK DOGU ANADOLU |
24,98 |
3,82 |
69.021.937,44 |
13:39 |
|
LOGO LOGO YAZILIM |
139,30 |
3,03 |
54.934.785,30 |
13:39 |
|
LRSHO LORAS HOLDING |
6,84 |
7,72 |
119.124.117,39 |
13:39 |
|
LUKSK LUKS KADIFE |
75,00 |
1,63 |
8.532.548,45 |
13:39 |
|
LYDHO LYDIA HOLDING |
92,45 |
2,72 |
46.154.409,75 |
13:39 |
|
LYDYE LYDIA YESIL ENERJI |
12.425,00 |
6,22 |
37.704.602,50 |
13:39 |
|
MAALT MARMARIS ALTINYUNUS |
662,00 |
4,17 |
19.035.231,00 |
13:39 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
39,88 |
4,78 |
18.244.984,60 |
13:40 |
|
MAGEN MARGUN ENERJI |
32,22 |
1,64 |
74.978.144,70 |
13:40 |
|
MAKIM MAKIM MAKINE |
20,10 |
1,52 |
17.014.283,10 |
13:38 |
|
MAKTK MAKINA TAKIM |
11,19 |
4,68 |
34.816.471,83 |
13:39 |
|
MANAS MANAS ENERJI YONETIMI |
5,10 |
2,00 |
17.214.891,38 |
13:39 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,51 |
1,58 |
25.296.582,19 |
13:39 |
|
MARKA MARKA YATIRIM HOLDING |
48,54 |
1,25 |
20.305.267,22 |
13:40 |
|
MARTI MARTI OTEL |
2,97 |
3,85 |
88.455.709,62 |
13:39 |
|
MAVI MAVI GIYIM |
34,84 |
2,05 |
263.430.928,96 |
13:40 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,40 |
7,22 |
24.361.005,68 |
13:39 |
|
MEGAP MEGA POLIETILEN |
2,47 |
2,92 |
1.263.730,26 |
12:55 |
|
MEGMT MEGA METAL |
26,24 |
1,86 |
37.245.695,70 |
13:39 |
|
MEKAG MEKA GLOBAL MAKINE |
38,40 |
2,56 |
5.154.059,56 |
13:39 |
|
MEPET METRO PETROL VE TESISLERI |
11,89 |
-9,17 |
33.639.140,21 |
13:37 |
|
MERCN MERCAN KIMYA |
16,86 |
9,98 |
54.308.080,69 |
13:40 |
|
MERIT MERIT TURIZM |
12,40 |
2,48 |
13.656.245,09 |
13:39 |
|
MERKO MERKO GIDA |
13,64 |
-0,73 |
46.207.368,84 |
13:39 |
|
METRO METRO HOLDING |
3,08 |
0,65 |
25.363.695,24 |
13:39 |
|
METUR METEMTUR YATIRIM |
31,68 |
-0,63 |
413.112.031,34 |
13:39 |
|
MGROS MIGROS TICARET |
475,50 |
4,05 |
545.554.445,00 |
13:40 |
|
MHRGY MHR GMYO |
5,30 |
2,71 |
14.921.387,46 |
13:39 |
|
MIATK MIA TEKNOLOJI |
28,02 |
4,55 |
176.325.955,04 |
13:40 |
|
MMCAS MMC SAN. VE TIC. YAT. |
25,20 |
-0,32 |
219.915,58 |
12:55 |
|
MNDRS MENDERES TEKSTIL |
10,55 |
5,08 |
26.839.991,68 |
13:39 |
|
MNDTR MONDI TURKEY |
5,25 |
3,14 |
4.593.658,44 |
13:36 |
|
MOBTL MOBILTEL ILETISIM |
6,66 |
2,15 |
50.946.502,18 |
13:39 |
|
MOGAN MOGAN ENERJI |
7,87 |
2,34 |
24.699.486,21 |
13:40 |
|
MOPAS MOPAS MARKETCILIK |
28,16 |
8,39 |
208.151.681,70 |
13:40 |
|
MPARK MLP SAGLIK |
328,25 |
4,87 |
154.531.281,50 |
13:40 |
|
MRGYO MARTI GMYO |
1,91 |
8,52 |
182.525.096,40 |
13:40 |
|
MRSHL MARSHALL |
1.276,00 |
3,32 |
13.990.379,00 |
13:38 |
|
MSGYO MISTRAL GMYO |
3,97 |
2,32 |
4.208.074,86 |
13:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
17,66 |
2,50 |
8.210.372,47 |
13:38 |
|
MTRYO METRO YAT. ORT. |
6,27 |
2,96 |
1.347.381,65 |
13:33 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,75 |
2,68 |
1.422.467,72 |
13:38 |
|
NATEN NATUREL ENERJI |
47,36 |
2,60 |
49.755.472,76 |
13:39 |
|
NETAS NETAS TELEKOM. |
45,20 |
3,72 |
11.081.175,26 |
13:38 |
|
NIBAS NIGBAS NIGDE BETON |
18,68 |
1,19 |
17.809.260,64 |
13:38 |
|
NTGAZ NATURELGAZ |
8,60 |
4,37 |
26.149.960,53 |
13:39 |
|
NTHOL NET HOLDING |
42,18 |
2,28 |
46.927.517,40 |
13:39 |
|
NUGYO NUROL GMYO |
7,27 |
2,68 |
17.435.367,35 |
13:39 |
|
NUHCM NUH CIMENTO |
205,40 |
2,39 |
8.107.138,60 |
13:39 |
|
OBAMS OBA MAKARNACILIK |
48,24 |
2,86 |
152.038.774,24 |
13:39 |
|
OBASE OBASE BILGISAYAR |
29,18 |
4,14 |
9.963.739,82 |
13:39 |
|
ODAS ODAS ELEKTRIK |
4,91 |
2,94 |
57.099.259,99 |
13:40 |
|
ODINE ODINE TEKNOLOJI |
75,90 |
10,00 |
366.532.617,10 |
13:39 |
|
OFSYM OFIS YEM GIDA |
39,04 |
2,79 |
13.854.265,00 |
13:38 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
79,20 |
3,06 |
8.383.865,90 |
13:39 |
|
ONRYT ONUR TEKNOLOJI |
67,40 |
-8,80 |
304.374.412,75 |
13:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,89 |
1,62 |
1.845.773,16 |
13:40 |
|
ORGE ORGE ENERJI ELEKTRIK |
68,80 |
2,99 |
52.927.700,50 |
13:40 |
|
ORMA ORMA ORMAN MAHSULLERI |
150,00 |
2,88 |
525.750,00 |
12:55 |
|
OSMEN OSMANLI MENKUL |
8,37 |
4,76 |
82.109.523,80 |
13:39 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,97 |
2,06 |
16.938.730,36 |
13:39 |
|
OTKAR OTOKAR |
373,50 |
-1,19 |
111.411.803,25 |
13:40 |
|
OTTO OTTO HOLDING |
462,00 |
-5,52 |
23.963.352,25 |
13:39 |
|
OYAKC OYAK CIMENTO |
21,78 |
5,01 |
227.805.600,66 |
13:40 |
|
OYAYO OYAK YAT. ORT. |
23,96 |
2,31 |
1.766.370,10 |
13:36 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,70 |
3,08 |
9.998.151,65 |
13:38 |
|
OYYAT OYAK YATIRIM MENKUL |
30,66 |
5,00 |
14.199.751,24 |
13:39 |
|
OZATD OZATA DENIZCILIK |
152,10 |
0,53 |
44.882.936,40 |
13:39 |
|
OZGYO OZDERICI GMYO |
6,31 |
1,77 |
39.483.686,17 |
13:39 |
|
OZKGY OZAK GMYO |
10,99 |
5,27 |
31.735.746,81 |
13:39 |
|
OZRDN OZERDEN AMBALAJ |
7,81 |
4,41 |
3.963.008,72 |
13:34 |
|
OZSUB OZSU BALIK |
20,46 |
1,79 |
14.154.182,06 |
13:38 |
|
OZYSR OZYASAR TEL |
26,10 |
5,67 |
37.351.629,06 |
13:38 |
|
PAGYO PANORA GMYO |
72,45 |
3,21 |
8.271.864,30 |
13:38 |
|
PAMEL PAMEL ELEKTRIK |
83,20 |
2,09 |
10.222.196,20 |
13:38 |
|
PAPIL PAPILON SAVUNMA |
30,60 |
-7,83 |
623.379.960,28 |
13:39 |
|
PARSN PARSAN |
79,75 |
2,37 |
13.397.073,35 |
13:38 |
|
PASEU PASIFIK EURASIA LOJISTIK |
88,05 |
-1,07 |
198.889.076,80 |
13:40 |
|
PATEK PASIFIK TEKNOLOJI |
19,47 |
-2,65 |
319.009.265,36 |
13:40 |
|
PCILT PC ILETISIM MEDYA |
13,15 |
4,28 |
18.077.443,64 |
13:39 |
|
PEHOL PERA YATIRIM HOLDING |
15,42 |
1,65 |
618.671.203,88 |
13:39 |
|
PEKGY PEKER GMYO |
1,91 |
0,00 |
1.126.386.971,29 |
13:40 |
|
PENGD PENGUEN GIDA |
7,78 |
9,89 |
50.237.545,45 |
13:38 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
12,87 |
2,14 |
19.871.612,97 |
13:39 |
|
PETKM PETKIM |
16,81 |
1,82 |
477.683.538,91 |
13:40 |
|
PETUN PINAR ET VE UN |
9,19 |
1,88 |
12.574.085,84 |
13:38 |
|
PGSUS PEGASUS |
234,40 |
9,28 |
3.907.559.647,70 |
13:40 |
|
PINSU PINAR SU |
5,81 |
-0,34 |
20.915.191,70 |
13:39 |
|
PKART PLASTIKKART |
62,65 |
3,47 |
10.815.256,80 |
13:38 |
|
PKENT PETROKENT TURIZM |
206,20 |
2,95 |
18.535.355,20 |
13:39 |
|
PLTUR PLATFORM TURIZM |
23,68 |
3,05 |
33.730.055,08 |
13:36 |
|
PNLSN PANELSAN CATI CEPHE |
37,10 |
6,00 |
44.864.273,20 |
13:40 |
|
PNSUT PINAR SUT |
8,93 |
3,24 |
5.404.764,58 |
13:38 |
|
POLHO POLISAN HOLDING |
3,86 |
0,52 |
80.614.576,80 |
13:39 |
|
POLTK POLITEKNIK METAL |
5.872,50 |
4,96 |
9.821.632,50 |
13:39 |
|
PRDGS PARDUS GIRISIM |
5,31 |
4,12 |
18.481.858,70 |
13:39 |
|
PRKAB TURK PRYSMIAN KABLO |
25,66 |
2,23 |
4.332.314,74 |
13:39 |
|
PRKME PARK ELEK.MADENCILIK |
15,85 |
2,46 |
6.413.184,86 |
13:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,68 |
-0,07 |
3.100.122,95 |
13:40 |
|
PSDTC PERGAMON DIS TICARET |
101,20 |
-0,20 |
10.534.468,00 |
13:38 |
|
PSGYO PASIFIK GMYO |
2,06 |
5,10 |
264.883.838,93 |
13:39 |
|
QNBFK QNB FINANSAL KIRALAMA |
32,16 |
0,50 |
321.873,12 |
12:55 |
|
QNBTR QNB BANK |
263,00 |
3,95 |
2.421.178,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
6,05 |
0,83 |
139.470.236,99 |
13:39 |
|
RALYH RAL YATIRIM HOLDING |
97,85 |
0,20 |
94.407.882,40 |
13:39 |
|
RAYSG RAY SIGORTA |
226,90 |
3,84 |
47.819.506,00 |
13:40 |
|
REEDR REEDER TEKNOLOJI |
9,07 |
2,25 |
135.713.122,46 |
13:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
129,80 |
0,46 |
60.367.130,80 |
13:40 |
|
RNPOL RAINBOW POLIKARBONAT |
29,80 |
1,98 |
3.129.421,58 |
13:39 |
|
RODRG RODRIGO TEKSTIL |
15,62 |
0,19 |
1.153.972,55 |
13:39 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
2,68 |
3,08 |
34.028.224,72 |
13:37 |
|
RUBNS RUBENIS TEKSTIL |
18,50 |
1,93 |
9.263.081,69 |
13:38 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
8,19 |
1,99 |
48.450.403,12 |
13:40 |
|
RYGYO REYSAS GMYO |
16,11 |
2,16 |
100.121.946,41 |
13:40 |
|
RYSAS REYSAS LOJISTIK |
12,78 |
4,50 |
100.647.658,69 |
13:39 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
104,10 |
2,36 |
29.588.858,10 |
13:39 |
|
SAHOL SABANCI HOLDING |
81,40 |
4,76 |
1.122.300.924,70 |
13:40 |
|
SAMAT SARAY MATBAACILIK |
17,33 |
3,77 |
15.159.401,79 |
13:39 |
|
SANEL SANEL MUHENDISLIK |
23,64 |
2,96 |
1.179.622,14 |
13:19 |
|
SANFM SANIFOAM ENDUSTRI |
14,96 |
0,40 |
54.402.655,05 |
13:39 |
|
SANKO SANKO PAZARLAMA |
19,75 |
2,54 |
3.329.554,75 |
13:40 |
|
SARKY SARKUYSAN |
17,84 |
2,65 |
9.230.893,39 |
13:39 |
|
SASA SASA POLYESTER |
2,89 |
3,96 |
749.579.751,36 |
13:40 |
|
SAYAS SAY YENILENEBILIR ENERJI |
47,38 |
1,72 |
39.311.988,88 |
13:38 |
|
SDTTR SDT UZAY VE SAVUNMA |
210,80 |
-8,31 |
1.913.395.992,90 |
13:40 |
|
SEGMN SEGMEN KARDESLER GIDA |
22,42 |
2,09 |
20.905.654,56 |
13:40 |
|
SEGYO SEKER GMYO |
3,74 |
2,47 |
14.400.825,95 |
13:39 |
|
SEKFK SEKER FIN. KIR. |
6,87 |
0,73 |
2.011.378,36 |
13:39 |
|
SEKUR SEKURO PLASTIK |
15,00 |
2,46 |
3.897.236,41 |
13:34 |
|
SELEC SELCUK ECZA DEPOSU |
87,70 |
0,23 |
153.960.533,95 |
13:40 |
|
SELGD SELCUK GIDA |
51,85 |
1,67 |
3.767.249,60 |
13:35 |
|
SELVA SELVA GIDA |
1,75 |
2,94 |
8.829.677,85 |
13:36 |
|
SERNT SERANIT GRANIT SERAMIK |
9,14 |
3,39 |
55.781.940,76 |
13:39 |
|
SEYKM SEYITLER KIMYA |
2,84 |
2,90 |
1.215.422,04 |
13:39 |
|
SILVR SILVERLINE ENDUSTRI |
15,30 |
1,12 |
1.526.396,07 |
13:36 |
|
SISE SISE CAM |
33,26 |
2,40 |
535.517.024,38 |
13:40 |
|
SKBNK SEKERBANK |
5,43 |
1,50 |
169.658.624,41 |
13:39 |
|
SKTAS SOKTAS |
5,02 |
3,51 |
7.550.199,85 |
13:38 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
77,15 |
5,54 |
15.176.527,35 |
13:39 |
|
SKYMD SEKER YATIRIM |
12,48 |
4,26 |
122.988.145,42 |
13:40 |
|
SMART SMARTIKS YAZILIM |
22,30 |
2,29 |
15.675.664,68 |
13:38 |
|
SMRTG SMART GUNES ENERJISI TEK. |
26,74 |
4,13 |
52.669.730,98 |
13:40 |
|
SMRVA SUMER VARLIK YONETIM |
171,40 |
5,22 |
580.675.113,00 |
13:40 |
|
SNGYO SINPAS GMYO |
3,83 |
5,51 |
89.501.010,95 |
13:39 |
|
SNICA SANICA ISI SANAYI |
3,97 |
2,58 |
19.931.386,48 |
13:39 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
238,00 |
-0,83 |
2.514.466,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU |
55,35 |
2,50 |
640.620,90 |
12:55 |
|
SODSN SODAS SODYUM SANAYII |
94,85 |
9,97 |
2.144.748,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,94 |
-1,17 |
25.454.057,24 |
13:39 |
|
SOKM SOK MARKETLER TICARET |
33,10 |
3,63 |
175.693.642,24 |
13:39 |
|
SONME SONMEZ FILAMENT |
110,30 |
2,51 |
5.487.360,80 |
13:31 |
|
SRVGY SERVET GMYO |
2,74 |
4,98 |
58.348.272,50 |
13:39 |
|
SUMAS SUMAS SUNI TAHTA |
271,75 |
6,15 |
1.051.944,25 |
12:55 |
|
SUNTK SUN TEKSTIL |
32,54 |
2,26 |
16.118.626,02 |
13:39 |
|
SURGY SUR TATIL EVLERI GMYO |
46,90 |
2,05 |
15.355.743,44 |
13:39 |
|
SUWEN SUWEN TEKSTIL |
13,72 |
1,25 |
26.200.863,59 |
13:38 |
|
TABGD TAB GIDA |
173,90 |
1,93 |
61.689.635,80 |
13:39 |
|
TARKM TARKIM BITKI KORUMA |
309,00 |
2,57 |
18.506.191,75 |
13:39 |
|
TATEN TATLIPINAR ENERJI URETIM |
43,76 |
-0,32 |
68.467.311,98 |
13:40 |
|
TATGD TAT GIDA |
10,89 |
2,64 |
20.025.440,71 |
13:39 |
|
TAVHL TAV HAVALIMANLARI |
245,50 |
6,97 |
760.785.536,30 |
13:40 |
|
TBORG T.TUBORG |
170,00 |
1,07 |
8.105.737,10 |
13:37 |
|
TCELL TURKCELL |
90,90 |
3,12 |
995.357.232,10 |
13:40 |
|
TCKRC KIRAC GALVANIZ |
35,16 |
4,96 |
23.279.494,42 |
13:40 |
|
TDGYO TREND GMYO |
15,70 |
2,28 |
17.141.751,13 |
13:40 |
|
TEKTU TEK-ART TURIZM |
8,08 |
-3,12 |
473.959.825,04 |
13:39 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
313,00 |
0,97 |
250.569.366,50 |
13:40 |
|
TEZOL EUROPAP TEZOL KAGIT |
21,06 |
0,86 |
157.951.588,34 |
13:39 |
|
TGSAS TGS DIS TICARET |
86,05 |
2,81 |
4.853.564,10 |
13:32 |
|
THYAO TURK HAVA YOLLARI |
270,25 |
6,82 |
9.001.809.161,50 |
13:40 |
|
TKFEN TEKFEN HOLDING |
125,40 |
-0,87 |
279.046.245,70 |
13:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
20,64 |
2,69 |
64.677.313,10 |
13:40 |
|
TLMAN TRABZON LIMAN |
75,55 |
3,56 |
8.190.041,10 |
13:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
68,45 |
3,87 |
6.978.838,10 |
13:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
98,80 |
3,51 |
103.361.230,30 |
13:39 |
|
TNZTP TAPDI TINAZTEPE |
34,58 |
2,67 |
10.043.946,28 |
13:39 |
|
TOASO TOFAS OTO. FAB. |
181,80 |
2,13 |
609.664.876,20 |
13:40 |
|
TRCAS TURCAS PETROL |
30,62 |
-5,08 |
348.561.620,94 |
13:40 |
|
TRGYO TORUNLAR GMYO |
62,80 |
2,87 |
51.254.155,35 |
13:40 |
|
TRILC TURK ILAC SERUM |
18,98 |
1,01 |
46.075.797,91 |
13:38 |
|
TSGYO TSKB GMYO |
6,25 |
3,14 |
16.977.534,40 |
13:39 |
|
TSKB T.S.K.B. |
11,25 |
4,07 |
206.156.263,46 |
13:40 |
|
TSPOR TRABZONSPOR SPORTIF |
1,15 |
-1,71 |
501.831.137,35 |
13:40 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP |
0,96 |
39,13 |
101.173.750,22 |
13:40 |
|
TTKOM TURK TELEKOM |
55,30 |
2,98 |
471.411.395,10 |
13:40 |
|
TTRAK TURK TRAKTOR |
567,00 |
2,35 |
61.576.968,50 |
13:40 |
|
TUCLK TUGCELIK |
9,47 |
0,85 |
55.017.514,12 |
13:39 |
|
TUKAS TUKAS |
2,59 |
2,78 |
71.177.434,92 |
13:39 |
|
TUPRS TUPRAS |
138,70 |
-6,54 |
4.573.242.129,20 |
13:40 |
|
TUREX TUREKS TURIZM TASIMACILIK |
21,78 |
-2,16 |
2.353.479.154,82 |
13:40 |
|
TURGG TURKER PROJE GAYRIMENKUL |
535,00 |
5,21 |
60.274.875,50 |
13:39 |
|
TURSG TURKIYE SIGORTA |
8,08 |
2,67 |
85.067.361,23 |
13:40 |
|
UFUK UFUK YATIRIM |
1.020,00 |
-2,76 |
20.938.923,00 |
13:40 |
|
ULAS ULASLAR TURIZM YAT. |
21,38 |
2,89 |
2.121.607,50 |
13:27 |
|
ULKER ULKER BISKUVI |
102,70 |
3,22 |
377.530.500,20 |
13:39 |
|
ULUFA ULUSAL FAKTORING |
3,39 |
0,59 |
22.070.081,13 |
13:39 |
|
ULUSE ULUSOY ELEKTRIK |
145,80 |
0,55 |
16.878.033,00 |
13:39 |
|
ULUUN ULUSOY UN SANAYI |
7,05 |
-4,08 |
70.831.553,65 |
13:40 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,55 |
1,70 |
6.330.577,34 |
13:36 |
|
USAK USAK SERAMIK |
4,42 |
1,14 |
166.055.227,26 |
13:39 |
|
VAKBN VAKIFLAR BANKASI |
24,68 |
2,32 |
334.003.605,00 |
13:39 |
|
VAKFN VAKIF FIN. KIR. |
2,13 |
3,90 |
110.250.379,31 |
13:40 |
|
VAKKO VAKKO TEKSTIL |
52,35 |
3,15 |
20.785.834,95 |
13:39 |
|
VANGD VANET GIDA |
39,98 |
0,00 |
10.507.667,52 |
13:39 |
|
VBTYZ VBT YAZILIM |
20,40 |
2,51 |
28.294.130,87 |
13:40 |
|
VERTU VERUSATURK GIRISIM |
32,02 |
2,63 |
10.017.928,52 |
13:39 |
|
VERUS VERUSA HOLDING |
253,75 |
2,86 |
23.711.715,30 |
13:39 |
|
VESBE VESTEL BEYAZ ESYA |
9,22 |
3,48 |
31.064.801,18 |
13:38 |
|
VESTL VESTEL |
33,50 |
5,48 |
125.011.170,78 |
13:39 |
|
VKFYO VAKIF YAT. ORT. |
16,25 |
1,18 |
835.760,50 |
13:39 |
|
VKGYO VAKIF GMYO |
2,04 |
4,08 |
60.978.814,37 |
13:40 |
|
VKING VIKING KAGIT |
29,28 |
2,31 |
6.872.150,36 |
13:37 |
|
VRGYO VERA KONSEPT GMYO |
2,42 |
4,31 |
27.125.222,71 |
13:39 |
|
VSNMD VISNE MADENCILIK |
582,00 |
2,02 |
287.879.713,00 |
13:39 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
259,25 |
4,49 |
77.664.409,50 |
13:38 |
|
YATAS YATAS |
25,08 |
3,21 |
16.792.140,66 |
13:38 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
21,58 |
-1,73 |
27.201.590,46 |
13:39 |
|
YBTAS YIBITAS INSAAT MALZEME |
100.100,00 |
1,12 |
1.500.835,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
35,68 |
4,45 |
77.813.808,96 |
13:39 |
|
YESIL YESIL YATIRIM HOLDING |
1,42 |
2,16 |
28.460.401,57 |
13:39 |
|
YGGYO YENI GIMAT GMYO |
82,45 |
1,17 |
3.293.857,50 |
13:35 |
|
YGYO YESIL GMYO |
4,80 |
4,58 |
1.238.888,13 |
12:55 |
|
YIGIT YIGIT AKU |
22,02 |
2,13 |
40.788.019,34 |
13:40 |
|
YKBNK YAPI VE KREDI BANK. |
27,90 |
3,49 |
3.404.710.455,00 |
13:40 |
|
YKSLN YUKSELEN CELIK |
4,60 |
2,45 |
9.883.707,95 |
13:39 |
|
YONGA YONGA MOBILYA |
60,00 |
5,36 |
385.124,00 |
12:55 |
|
YUNSA YUNSA |
5,21 |
3,58 |
20.503.332,30 |
13:40 |
|
YYAPI YESIL YAPI |
1,44 |
3,60 |
41.935.001,84 |
13:40 |
|
YYLGD YAYLA GIDA |
9,46 |
1,94 |
32.050.214,59 |
13:40 |
|
ZEDUR ZEDUR ENERJI |
7,33 |
1,52 |
13.877.608,15 |
13:39 |
|
ZOREN ZORLU ENERJI |
2,92 |
3,55 |
73.898.041,40 |
13:39 |
|
ZRGYO ZIRAAT GMYO |
23,06 |
0,09 |
34.190.567,92 |
13:39 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama