Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,38	-1,26	62.482.204,60	13:49
A1YEN A1 YENILENEBILIR ENERJI	30,38	-0,78	13.471.449,80	13:48
ACSEL ACIPAYAM SELULOZ	122,90	0,74	18.109.850,80	13:49
ADEL ADEL KALEMCILIK	35,24	2,38	103.066.829,52	13:49
ADESE ADESE GAYRIMENKUL	20,92	-0,38	458.622.125,38	13:49
ADGYO ADRA GMYO	56,15	-1,92	55.042.539,65	13:49
AEFES ANADOLU EFES	15,25	-1,29	360.229.046,26	13:49
AFYON AFYON CIMENTO	13,71	-0,72	19.805.276,53	13:49
AGESA AGESA HAYAT EMEKLILIK	168,90	2,18	24.067.517,30	13:47
AGHOL ANADOLU GRUBU HOLDING	27,32	-0,51	43.175.358,90	13:49
AGROT AGROTECH TEKNOLOJI	8,08	0,87	60.889.559,66	13:49
AGYO ATAKULE GMYO	7,78	-0,89	2.183.326,15	13:47
AHGAZ AHLATCI DOGALGAZ	33,06	-2,13	71.608.960,06	13:49
AHSGY AHES GMYO	47,14	5,41	59.517.099,06	13:49
AKBNK AKBANK	66,30	-0,45	2.737.566.207,75	13:49
AKCNS AKCANSA	141,00	1,59	82.570.924,90	13:48
AKENR AKENERJI	11,14	-0,45	58.361.036,25	13:49
AKFGY AKFEN GMYO	2,73	-0,73	44.992.504,70	13:48
AKFIS AKFEN INSAAT	23,56	-0,76	31.944.592,44	13:49
AKFYE AKFEN YEN. ENERJI	17,73	-0,45	40.822.123,62	13:49
AKGRT AKSIGORTA	6,31	0,16	30.341.944,47	13:49
AKMGY AKMERKEZ GMYO	229,40	-0,39	2.785.944,70	13:48
AKSA AKSA	11,05	2,50	440.335.809,24	13:49
AKSEN AKSA ENERJI	38,80	-1,07	76.715.724,58	13:49
AKSGY AKIS GMYO	7,79	1,43	23.308.718,70	13:47
AKSUE AKSU ENERJI	18,79	-1,73	2.123.601,89	13:48
AKYHO AKDENIZ YATIRIM HOLDING	3,68	8,24	31.330.746,19	13:49
ALARK ALARKO HOLDING	84,55	-0,76	231.146.664,45	13:49
ALBRK ALBARAKA TURK	8,47	-1,51	72.750.179,67	13:49
ALCAR ALARKO CARRIER	1.012,00	0,30	22.560.527,00	13:48
ALCTL ALCATEL LUCENT TELETAS	119,80	0,00	24.219.929,70	13:49
ALFAS ALFA SOLAR ENERJI	47,32	-0,55	84.039.843,52	13:49
ALGYO ALARKO GMYO	21,86	1,20	23.555.714,26	13:49
ALKA ALKIM KAGIT	10,38	5,27	129.295.731,86	13:49
ALKIM ALKIM KIMYA	18,56	0,87	24.304.133,46	13:48
ALKLC ALTINKILIC GIDA VE SUT	86,35	-0,12	91.380.546,30	13:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI	57,88	-1,55	1.325.029.011,24	13:49
ALTNY ALTINAY SAVUNMA	76,80	-2,91	487.597.619,45	13:49
ALVES ALVES KABLO	32,18	-0,62	69.375.255,66	13:49
ANELE ANEL ELEKTRIK	21,80	-0,37	13.229.297,32	13:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,21	-0,08	33.522.992,25	13:48
ANHYT ANADOLU HAYAT EMEK.	90,05	3,62	104.367.171,80	13:49
ANSGR ANADOLU SIGORTA	21,98	-0,99	102.884.703,30	13:49
ARASE DOGU ARAS ENERJI	56,95	-0,61	18.585.416,90	13:48
ARCLK ARCELIK	136,50	0,37	134.433.236,80	13:49
ARDYZ ARD BILISIM TEKNOLOJILERI	27,96	-0,57	76.980.727,98	13:48
ARENA ARENA BILGISAYAR	34,08	-0,12	27.964.251,98	13:48
ARMGD ARMADA GIDA	34,08	0,71	79.109.961,50	13:49
ARSAN ARSAN TEKSTIL	2,84	-0,70	22.098.670,40	13:49
ARTMS ARTEMIS HALI	37,08	-0,16	15.070.459,48	13:49
ARZUM ARZUM EV ALETLERI	3,00	-1,32	66.433.151,09	13:49
ASELS ASELSAN	196,80	0,82	3.846.568.748,80	13:49
ASGYO ASCE GMYO	13,66	0,29	54.784.709,54	13:49
ASTOR ASTOR ENERJI	112,90	-4,81	3.372.579.571,30	13:49
ASUZU ANADOLU ISUZU	61,15	-0,16	22.967.622,45	13:49
ATAGY ATA GMYO	14,87	1,78	3.304.162,07	13:47
ATAKP ATAKEY PATATES	53,65	-0,46	23.273.984,95	13:49
ATATP ATP YAZILIM	151,90	1,33	183.197.849,50	13:48
ATEKS AKIN TEKSTIL	84,90	-0,24	537.277,40	12:55
ATLAS ATLAS YAT. ORT.	6,23	0,32	3.610.308,63	13:49
ATSYH ATLANTIS YATIRIM HOLDING	54,40	1,12	1.359.582,45	12:55
AVGYO AVRASYA GMYO	14,44	3,44	4.638.233,26	13:46
AVHOL AVRUPA YATIRIM HOLDING	48,54	0,62	48.232.192,74	13:48
AVOD A.V.O.D GIDA VE TARIM	4,17	-1,65	204.739.583,65	13:49
AVPGY AVRUPAKENT GMYO	63,80	-0,55	32.122.138,75	13:48
AVTUR AVRASYA PETROL VE TUR.	16,38	6,99	15.857.943,69	13:48
AYCES ALTINYUNUS CESME	481,50	0,05	8.479.518,00	13:47
AYDEM AYDEM ENERJI	18,90	0,37	40.237.895,89	13:49
AYEN AYEN ENERJI	30,34	-1,37	15.428.523,64	13:49
AYES AYES CELIK HASIR VE CIT	15,00	-1,96	677.355,00	12:55
AYGAZ AYGAZ	181,50	1,11	46.264.412,70	13:48
AZTEK AZTEK TEKNOLOJI	47,40	-1,70	56.446.478,68	13:49
BAGFS BAGFAS	36,12	0,06	24.083.450,76	13:48
BAHKM BAHADIR KIMYA	52,80	-1,40	34.400.762,45	13:49
BAKAB BAK AMBALAJ	41,02	1,69	9.179.892,14	13:48
BALAT BALATACILAR BALATACILIK	77,00	2,67	1.474.334,40	12:55
BALSU BALSU GIDA	23,74	-2,22	113.209.162,52	13:49
BANVT BANVIT	200,30	-1,09	40.664.393,70	13:49
BARMA BAREM AMBALAJ	21,70	-1,18	96.072.294,02	13:48
BASCM BASTAS BASKENT CIMENTO	18,50	1,37	1.636.528,50	12:55
BASGZ BASKENT DOGALGAZ GMYO	34,12	-0,81	9.363.777,64	13:49
BAYRK BAYRAK TABAN SANAYI	37,20	8,77	450.385.280,28	13:49
BEGYO BATI EGE GMYO	6,54	2,99	255.794.260,73	13:49
BERA BERA HOLDING	17,74	1,08	77.839.326,06	13:49
BESLR BESLER GIDA	14,51	0,07	32.013.830,13	13:47
BEYAZ BEYAZ FILO	36,92	1,15	218.008.667,50	13:49
BFREN BOSCH FREN SISTEMLERI	194,30	-0,82	42.337.017,90	13:48
BIENY BIEN YAPI URUNLERI	45,44	-2,82	422.868.536,84	13:49
BIGCH BUYUK SEFLER BIGCHEFS	57,40	4,36	168.278.911,40	13:49
BIGEN BIRLESIM GRUP ENERJI	11,40	-0,70	59.564.136,52	13:49
BIMAS BIM MAGAZALAR	517,00	-0,77	1.161.743.636,00	13:49
BINBN BIN ULASIM TEKNOLOJILERI	149,40	0,07	57.492.262,40	13:48
BINHO 1000 YATIRIMLAR HOL.	11,97	1,70	696.087.877,87	13:49
BIOEN BIOTREND CEVRE VE ENERJI	26,74	1,60	40.763.332,40	13:49
BIZIM BIZIM MAGAZALARI	27,70	-0,07	3.325.021,70	13:46
BJKAS BESIKTAS FUTBOL YAT.	2,27	0,44	130.861.434,13	13:49
BLCYT BILICI YATIRIM	23,04	-0,78	12.506.800,58	13:49
BMSCH BMS CELIK HASIR	13,96	-0,29	9.357.957,57	13:49
BMSTL BMS BIRLESIK METAL	74,90	0,27	87.541.301,90	13:49
BNTAS BANTAS AMBALAJ	7,10	0,00	16.687.389,57	13:48
BOBET BOGAZICI BETON SANAYI	20,32	0,30	35.565.451,92	13:49
BORLS BORLEASE OTOMOTIV	25,22	-6,59	327.850.610,02	13:49
BORSK BOR SEKER	24,28	-0,74	29.834.450,22	13:48
BOSSA BOSSA	7,45	0,95	21.983.727,86	13:48
BRISA BRISA	80,70	2,67	15.590.584,80	13:48
BRKO BIRKO MENSUCAT	8,50	0,00	4.146.130,00	12:55
BRKSN BERKOSAN YALITIM	8,64	-0,80	2.024.464,83	13:45
BRKVY BIRIKIM VARLIK YONETIM	88,45	-1,94	224.396.811,60	13:48
BRLSM BIRLESIM MUHENDISLIK	15,89	1,15	24.974.519,43	13:49
BRMEN BIRLIK MENSUCAT	16,04	-2,73	1.353.608,24	12:55
BRSAN BORUSAN BORU SANAYI	471,00	-0,11	275.736.489,25	13:49
BRYAT BORUSAN YAT. PAZ.	2.492,00	-0,42	80.741.458,50	13:49
BSOKE BATISOKE CIMENTO	17,27	9,72	653.663.467,14	13:49
BTCIM BATI CIMENTO	4,93	3,79	3.074.065.463,27	13:49
BUCIM BURSA CIMENTO	6,92	-0,14	30.119.187,52	13:49
BULGS BULLS GSYO	35,12	-0,17	84.082.491,84	13:49
BURCE BURCELIK	17,44	-0,57	19.317.811,88	13:49
BURVA BURCELIK VANA	124,70	2,38	4.777.814,80	13:49
BVSAN BULBULOGLU VINC	115,70	-0,77	52.246.334,90	13:49
BYDNR BAYDONER RESTORANLARI	24,32	-0,16	4.450.868,48	13:48
CANTE CAN2 TERMIK	2,46	1,65	1.054.020.419,42	13:49
CASA CASA EMTIA PETROL	103,50	0,00	1.227.717,00	12:55
CATES CATES ELEKTRIK	34,50	0,58	28.757.158,04	13:48
CCOLA COCA COLA ICECEK	47,52	-1,45	201.061.201,64	13:49
CELHA CELIK HALAT	9,93	8,41	74.055.951,45	13:49
CEMAS CEMAS DOKUM	7,24	-1,09	183.905.360,71	13:49
CEMTS CEMTAS	11,45	0,26	67.306.340,91	13:49
CEMZY CEM ZEYTIN	31,80	-9,19	348.503.626,14	13:49
CEOEM CEO EVENT MEDYA	39,12	0,31	50.884.394,04	13:49
CGCAM CAGDAS CAM	41,62	0,53	82.604.329,48	13:48
CIMSA CIMSA	46,92	-0,55	139.725.258,76	13:49
CLEBI CELEBI	1.583,00	-0,50	51.865.762,00	13:49
CMBTN CIMBETON	2.451,00	0,12	64.020.784,00	13:49
CMENT CIMENTAS	406,75	0,00	1.941.417,75	12:55
CONSE CONSUS ENERJI	3,49	-0,29	18.560.199,83	13:49
COSMO COSMOS YAT. HOLDING	126,10	-1,18	1.838.047,40	13:45
CRDFA CREDITWEST FAKTORING	21,20	1,15	15.420.761,04	13:47
CRFSA CARREFOURSA	83,50	-0,24	8.715.283,20	13:43
CUSAN CUHADAROGLU METAL	32,86	-2,26	10.196.077,84	13:49
CVKMD CVK MADEN	13,71	-0,87	82.867.351,26	13:49
CWENE CW ENERJI	20,06	9,98	392.426.377,96	13:49
DAGI DAGI GIYIM	8,42	0,48	43.145.077,75	13:49
DAPGM DAP GAYRIMENKUL	17,17	-3,43	296.944.553,90	13:49
DARDL DARDANEL	2,91	1,75	240.367.443,38	13:49
DCTTR DCT TRADING DIS TICARET	31,94	0,44	97.506.017,54	13:49
DENGE DENGE HOLDING	2,91	0,34	27.841.263,30	13:49
DERHL DERLUKS YATIRIM HOLDING	21,88	0,27	612.771.229,60	13:49
DERIM DERIMOD	43,58	-3,88	24.608.789,62	13:48
DESA DESA DERI	15,58	-0,32	40.562.292,68	13:49
DESPC DESPEC BILGISAYAR	60,85	-0,65	9.659.037,90	13:47
DEVA DEVA HOLDING	67,30	1,74	43.789.065,25	13:49
DGATE DATAGATE BILGISAYAR	79,65	0,82	18.493.566,40	13:48
DGGYO DOGUS GMYO	35,30	1,50	3.806.527,94	13:48
DGNMO DOGANLAR MOBILYA	6,96	2,05	12.390.675,73	13:49
DIRIT DIRITEKS DIRILIS TEKSTIL	34,50	1,35	526.734,98	12:55
DITAS DITAS DOGAN	36,76	-2,03	26.312.008,56	13:49
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,06	-0,49	106.642.698,39	13:49
DMRGD DMR UNLU MAMULLER	29,26	-1,55	39.313.438,70	13:48
DMSAS DEMISAS DOKUM	7,82	0,64	17.037.680,35	13:49
DNISI DINAMIK ISI MAKINA YALITIM	24,06	0,25	43.912.315,92	13:48
DOAS DOGUS OTOMOTIV	180,20	-0,55	156.435.397,40	13:49
DOBUR DOGAN BURDA	406,25	1,31	139.292.511,00	13:49
DOCO DO-CO	11.145,00	2,25	46.774.887,50	13:49
DOFER DOFER YAPI MALZEMELERI	52,00	-1,70	38.432.362,00	13:49
DOFRB DOF ROBOTIK	72,35	9,95	1.356.088.472,80	13:49
DOGUB DOGUSAN	22,56	-0,70	1.223.905,04	13:48
DOHOL DOGAN HOLDING	17,61	0,46	65.360.631,44	13:49
DOKTA DOKTAS DOKUMCULUK	31,94	-1,78	25.302.224,46	13:49
DSTKF DESTEK FINANS FAKTORING	692,50	8,80	1.527.825.589,00	13:49
DURDO DURAN DOGAN BASIM	4,16	4,26	59.694.429,21	13:49
DURKN DURUKAN SEKERLEME	17,40	-0,23	23.511.891,14	13:49
DYOBY DYO BOYA	15,06	-0,33	15.283.413,61	13:46
DZGYO DENIZ GMYO	7,41	0,00	27.293.863,94	13:47
EBEBK EBEBEK MAGAZACILIK	56,75	-2,83	27.748.857,90	13:49
ECILC ECZACIBASI ILAC	67,60	4,00	314.595.609,35	13:49
ECZYT ECZACIBASI YATIRIM	228,20	1,29	48.573.388,90	13:49
EDATA E-DATA TEKNOLOJI	5,08	0,40	27.223.224,57	13:49
EDIP EDIP GAYRIMENKUL	37,78	2,27	63.843.389,60	13:49
EFORC EFOR CAY SANAYI	121,60	-0,49	82.688.132,50	13:48
EGEEN EGE ENDUSTRI	8.535,00	2,25	127.688.257,50	13:49
EGEGY EGEYAPI AVRUPA GMYO	29,04	-0,21	16.629.445,66	13:49
EGEPO NASMED EGEPOL	8,91	3,13	34.675.354,57	13:49
EGGUB EGE GUBRE	127,50	-0,55	33.275.156,30	13:49
EGPRO EGE PROFIL	28,64	0,07	80.128.052,92	13:49
EGSER EGE SERAMIK	3,69	1,10	17.315.341,07	13:49
EKGYO EMLAK KONUT GMYO	20,28	-1,36	1.364.714.393,32	13:49
EKIZ EKIZ KIMYA	112,00	-1,41	1.619.423,00	12:55
EKOS EKOS TEKNOLOJI	26,62	0,30	68.532.459,56	13:49
EKSUN EKSUN GIDA	6,91	0,14	27.385.836,32	13:49
ELITE ELITE NATUREL ORGANIK GIDA	34,50	0,41	37.429.855,12	13:48
EMKEL EMEK ELEKTRIK	128,20	2,64	187.426.746,80	13:49
EMNIS EMINIS AMBALAJ	208,00	-0,48	791.326,00	12:55
ENDAE ENDA ENERJI HOLDING	17,11	-0,47	38.172.064,88	13:48
ENERY ENERYA ENERJI	10,73	-2,54	351.544.887,08	13:49
ENJSA ENERJISA ENERJI	75,05	-1,25	109.154.776,70	13:49
ENKAI ENKA INSAAT	75,90	2,15	1.072.675.460,90	13:49
ENSRI ENSARI SINAI YATIRIMLAR	110,80	3,55	120.924.914,90	13:48
ENTRA IC ENTERRA YEN. ENERJI	11,31	-1,57	79.730.132,65	13:49
EPLAS EGEPLAST	6,64	0,91	13.825.020,18	13:49
ERBOS ERBOSAN	192,00	-0,78	5.034.588,50	13:49
ERCB ERCIYAS CELIK BORU	82,50	1,41	20.964.215,75	13:46
EREGL EREGLI DEMIR CELIK	27,60	-0,07	2.622.022.450,26	13:49
ERSU ERSU GIDA	19,80	6,39	39.265.381,23	13:48
ESCAR ESCAR FILO	20,46	0,49	206.363.874,58	13:49
ESCOM ESCORT TEKNOLOJI	3,12	-0,95	28.982.309,09	13:49
ESEN ESENBOGA ELEKTRIK	11,96	1,70	107.710.097,49	13:49
ETILR ETILER GIDA	4,82	-1,03	27.005.167,06	13:48
ETYAT EURO TREND YAT. ORT.	16,66	0,79	1.911.792,35	13:46
EUHOL EURO YATIRIM HOLDING	10,50	0,00	2.496.301,50	12:55
EUKYO EURO KAPITAL YAT. ORT.	13,30	-1,12	2.143.730,43	13:46
EUPWR EUROPOWER ENERJI	29,24	1,11	181.234.989,60	13:49
EUREN EUROPEN ENDUSTRI	8,99	2,98	357.286.002,49	13:49
EUYO EURO YAT. ORT.	13,42	0,75	4.726.945,52	13:48
EYGYO EYG GMYO	3,91	-0,51	52.723.618,73	13:48
FADE FADE GIDA	15,78	-1,74	27.728.099,09	13:49
FENER FENERBAHCE FUTBOL	13,09	2,67	380.584.931,57	13:49
FLAP FLAP KONGRE TOPLANTI HIZ.	10,62	-0,65	8.616.701,11	13:49
FMIZP F-M IZMIT PISTON	341,75	0,89	16.024.584,75	13:46
FONET FONET BILGI TEKNOLOJILERI	17,19	-3,21	81.078.776,62	13:49
FORMT FORMET METAL VE CAM	3,86	-0,77	165.746.193,72	13:49
FORTE FORTE BILGI ILETISIM	70,85	-1,73	17.880.512,20	13:49
FRIGO FRIGO PAK GIDA	8,58	1,30	39.293.166,28	13:49
FROTO FORD OTOSAN	106,20	-2,03	931.927.606,70	13:49
FZLGY FUZUL GMYO	16,15	1,32	126.100.483,65	13:49
GARAN GARANTI BANKASI	148,70	-0,73	1.740.265.940,80	13:49
GARFA GARANTI FAKTORING	28,10	-0,35	5.913.217,30	13:49
GEDIK GEDIK Y. MEN. DEG.	7,10	-0,70	28.990.736,78	13:49
GEDZA GEDIZ AMBALAJ	28,32	-0,07	11.391.878,28	13:47
GENIL GEN ILAC	163,20	-0,37	54.651.910,70	13:49
GENTS GENTAS	8,35	-2,22	35.355.526,99	13:48
GEREL GERSAN ELEKTRIK	21,22	4,74	176.700.323,26	13:49
GESAN GIRISIM ELEKTRIK SANAYI	47,40	0,81	122.813.283,22	13:49
GIPTA GIPTA OFIS KIRTASIYE	133,60	-2,34	141.753.468,50	13:49
GLBMD GLOBAL MEN. DEG.	14,02	4,63	6.366.186,13	13:45
GLCVY GELECEK VARLIK YONETIMI	69,20	1,39	31.423.951,95	13:48
GLRMK GULERMAK AGIR SANAYI	194,40	4,35	902.094.829,10	13:49
GLRYH GULER YAT. HOLDING	4,26	-1,39	15.724.747,36	13:47
GLYHO GLOBAL YAT. HOLDING	8,93	-4,29	237.828.080,25	13:49
GMTAS GIMAT MAGAZACILIK	25,06	-0,95	15.500.143,20	13:46
GOKNR GOKNUR GIDA	23,18	-0,09	30.287.302,62	13:49
GOLTS GOLTAS CIMENTO	346,75	2,29	61.766.002,50	13:49
GOODY GOOD-YEAR	19,00	0,85	10.918.254,34	13:49
GOZDE GOZDE GIRISIM	22,10	-0,54	16.757.283,20	13:49
GRNYO GARANTI YAT. ORT.	15,51	-3,06	2.968.195,23	12:55
GRSEL GUR-SEL TURIZM TASIMACILIK	354,50	2,60	240.070.735,75	13:49
GRTHO GRAINTURK HOLDING	507,00	1,81	141.739.931,00	13:48
GSDDE GSD DENIZCILIK	10,40	-1,23	23.746.758,23	13:48
GSDHO GSD HOLDING	4,87	-0,81	16.663.151,42	13:49
GSRAY GALATASARAY SPORTIF	1,57	0,00	448.669.474,43	13:49
GUBRF GUBRE FABRIK.	295,50	6,10	676.303.985,00	13:49
GUNDG GUNDOGDU GIDA	103,30	3,61	80.504.918,50	13:49
GWIND GALATA WIND ENERJI	24,20	0,41	42.716.886,12	13:49
GZNMI GEZINOMI SEYAHAT	324,00	4,77	149.938.135,25	13:47
HALKB T. HALK BANKASI	26,18	0,38	439.811.485,60	13:48
HATEK HATAY TEKSTIL	17,72	-0,11	49.885.263,70	13:49
HATSN HATSAN GEMI	54,45	-1,45	29.161.846,35	13:48
HDFGS HEDEF GIRISIM	2,82	9,73	494.125.868,56	13:49
HEDEF HEDEF HOLDING	30,06	9,95	56.066.842,50	13:48
HEKTS HEKTAS	4,08	2,00	465.793.305,93	13:49
HKTM HIDROPAR HAREKET KONTROL	14,98	0,54	73.969.277,32	13:49
HLGYO HALK GMYO	3,98	-1,49	98.138.940,83	13:49
HOROZ HOROZ LOJISTIK	60,00	1,69	80.561.525,15	13:48
HRKET HAREKET PROJE TASIMACILIGI	80,60	-0,43	35.397.492,95	13:49
HTTBT HITIT BILGISAYAR	49,10	0,29	10.059.919,70	13:48
HUBVC HUB GIRISIM	2,94	1,38	10.786.501,46	13:48
HUNER HUN YENILENEBILIR ENERJI	3,91	-0,26	40.131.176,80	13:48
HURGZ HURRIYET GZT.	8,24	-1,67	32.185.764,48	13:48
ICBCT ICBC TURKEY BANK	18,00	-1,64	53.950.808,58	13:49
ICUGS ICU GIRISIM	3,34	0,91	77.651.691,95	13:48
IDGYO IDEALIST GMYO	3,92	2,89	5.056.584,81	13:48
IEYHO ISIKLAR ENERJI YAPI HOL.	18,70	5,59	1.265.216.522,27	13:49
IHAAS IHLAS HABER AJANSI	40,88	-2,57	42.435.107,88	13:49
IHEVA IHLAS EV ALETLERI	2,75	7,84	10.697.579,63	13:46
IHGZT IHLAS GAZETECILIK	1,95	-1,02	66.239.803,87	13:49
IHLAS IHLAS HOLDING	3,79	0,80	211.636.850,96	13:49
IHLGM IHLAS GAYRIMENKUL	3,02	0,67	65.660.300,72	13:49
IHYAY IHLAS YAYIN HOLDING	2,81	0,72	23.467.192,16	13:48
IMASM IMAS MAKINA	3,86	0,52	91.573.622,85	13:49
INDES INDEKS BILGISAYAR	8,19	0,37	22.139.854,79	13:48
INFO INFO YATIRIM	3,70	0,82	40.921.786,52	13:49
INGRM INGRAM BILISIM	507,50	-0,49	27.290.580,00	13:48
INTEK INNOSA TEKNOLOJI	390,00	-0,76	2.566.106,00	12:55
INTEM INTEMA	278,25	-0,98	21.168.781,75	13:48
INVEO INVEO YATIRIM HOLDING	11,90	-1,00	58.732.914,33	13:48
INVES INVESTCO HOLDING	664,50	-9,96	948.241,50	13:48
IPEKE IPEK DOGAL ENERJI	64,45	-1,00	114.045.496,40	13:49
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	110,20	1,10	1.166.577,20	12:55
ISBTR IS BANKASI (B)	491.342,50	7,28	5.896.105,00	12:55
ISCTR IS BANKASI (C)	14,89	-0,27	3.466.347.389,38	13:49
ISDMR ISKENDERUN DEMIR CELIK	37,18	0,16	67.278.706,90	13:49
ISFIN IS FIN.KIR.	17,03	-0,35	32.315.168,89	13:48
ISGSY IS GIRISIM	87,60	-2,56	45.278.808,20	13:49
ISGYO IS GMYO	20,20	-0,98	35.696.665,18	13:49
ISKPL ISIK PLASTIK	7,75	-2,64	64.657.768,48	13:49
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,76	0,39	172.205.925,90	13:48
ISSEN ISBIR SENTETIK DOKUMA	9,05	0,11	7.979.650,15	13:47
ISYAT IS YAT. ORT.	9,56	-0,31	8.484.068,96	13:48
IZENR IZDEMIR ENERJI	9,75	1,04	153.329.235,18	13:49
IZFAS IZMIR FIRCA	123,50	-5,65	83.908.892,60	13:49
IZINV IZ YATIRIM HOLDING	81,40	-2,46	10.830.957,65	13:48
IZMDC IZMIR DEMIR CELIK	7,62	-1,30	54.801.943,15	13:49
JANTS JANTSA JANT SANAYI	24,04	3,98	339.629.510,58	13:49
KAPLM KAPLAMIN	438,50	9,56	392.834.860,25	13:49
KAREL KAREL ELEKTRONIK	10,08	0,90	52.899.479,19	13:49
KARSN KARSAN OTOMOTIV	11,69	0,43	93.024.804,43	13:48
KARTN KARTONSAN	90,80	0,22	9.695.691,05	13:49
KATMR KATMERCILER EKIPMAN	3,13	-1,57	219.331.332,94	13:49
KAYSE KAYSERI SEKER FABRIKASI	19,40	0,00	34.290.769,49	13:49
KBORU KUZEY BORU	16,14	-0,68	118.662.811,64	13:49
KCAER KOCAER CELIK	14,39	-0,21	52.142.568,54	13:49
KCHOL KOC HOLDING	180,80	-0,22	1.810.168.291,70	13:49
KENT KENT GIDA	870,00	-2,25	1.304.130,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,77	-3,15	1.498.957,80	12:55
KFEIN KAFEIN YAZILIM	10,18	-1,17	19.156.434,50	13:49
KGYO KORAY GMYO	3,44	1,18	12.236.402,28	13:46
KIMMR KIM MARKET-ERSAN ALISVERIS	14,99	1,35	37.334.524,47	13:48
KLGYO KILER GMYO	6,78	-2,45	143.440.968,63	13:46
KLKIM KALEKIM KIMYEVI MADDELER	36,64	0,11	39.636.833,72	13:49
KLMSN KLIMASAN KLIMA	39,92	-0,20	10.860.339,32	13:47
KLNMA T. KALKINMA BANK.	12,06	1,17	1.641.908,70	12:55
KLRHO KILER HOLDING	93,25	9,96	153.387.058,40	13:35
KLSER KALESERAMIK	32,92	1,17	50.055.335,98	13:49
KLSYN KOLEKSIYON MOBILYA	7,62	-0,39	54.858.416,19	13:48
KLYPV KALYON GUNES TEKNOLOJILERI	64,80	-0,31	37.236.132,75	13:47
KMPUR KIMTEKS POLIURETAN	18,98	3,26	98.341.871,46	13:49
KNFRT KONFRUT TARIM	22,00	3,48	31.506.448,12	13:48
KOCMT KOC METALURJI	17,04	0,12	91.079.726,57	13:49
KONKA KONYA KAGIT	50,05	-0,30	19.147.838,43	13:48
KONTR KONTROLMATIK TEKNOLOJI	29,44	9,93	1.180.778.834,36	13:49
KONYA KONYA CIMENTO	5.242,50	1,26	47.451.180,00	13:49
KOPOL KOZA POLYESTER	7,89	3,00	498.529.281,52	13:49
KORDS KORDSA TEKNIK TEKSTIL	67,00	3,96	90.486.511,45	13:49
KOTON KOTON MAGAZACILIK	20,50	-0,10	38.421.983,54	13:48
KOZAA KOZA MADENCILIK	83,55	0,97	258.873.073,20	13:49
KOZAL KOZA ALTIN	24,52	0,08	794.641.340,44	13:49
KRDMA KARDEMIR (A)	35,98	-0,99	234.732.203,30	13:47
KRDMB KARDEMIR (B)	27,22	0,44	39.872.861,58	13:48
KRDMD KARDEMIR (D)	28,02	1,45	1.911.100.711,36	13:49
KRGYO KORFEZ GMYO	3,43	-0,58	26.118.922,19	13:48
KRONT KRON TEKNOLOJI	19,22	1,80	50.736.486,01	13:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,49	0,47	9.665.088,39	13:49
KRSTL KRISTAL KOLA	11,02	3,86	134.109.383,67	13:49
KRTEK KARSU TEKSTIL	30,68	-1,16	18.356.293,84	13:48
KRVGD KERVAN GIDA	2,50	0,00	26.059.810,39	13:49
KSTUR KUSTUR KUSADASI TURIZM	3.850,00	0,00	2.956.800,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	15,38	2,53	2.259.719.550,89	13:49
KTSKR KUTAHYA SEKER FABRIKASI	71,45	-0,63	15.518.984,10	13:49
KUTPO KUTAHYA PORSELEN	116,60	5,05	103.474.838,20	13:49
KUVVA KUVVA GIDA	139,00	6,92	5.786.153,00	12:55
KUYAS KUYAS YATIRIM	50,90	-2,40	464.449.145,00	13:49
KZBGY KIZILBUK GYO	14,16	-0,56	192.165.679,76	13:48
KZGYO KUZUGRUP GMYO	24,50	0,16	13.889.049,36	13:49
LIDER LDR TURIZM	303,50	2,53	52.905.828,25	13:45
LIDFA LIDER FAKTORING	3,94	-1,25	19.347.227,71	13:49
LILAK LILA KAGIT	30,24	0,00	75.530.314,08	13:49
LINK LINK BILGISAYAR	693,50	4,13	117.032.989,50	13:48
LKMNH LOKMAN HEKIM SAGLIK	19,40	-0,36	11.301.057,23	13:49
LMKDC LIMAK DOGU ANADOLU	27,58	-2,82	147.829.733,48	13:49
LOGO LOGO YAZILIM	177,50	-0,89	22.416.285,90	13:47
LRSHO LORAS HOLDING	5,25	0,00	47.971.377,60	13:48
LUKSK LUKS KADIFE	119,40	-1,32	23.900.580,20	13:46
LYDHO LYDIA HOLDING	125,40	4,07	98.704.227,90	13:48
LYDYE LYDIA YESIL ENERJI	13.112,50	0,88	19.430.040,00	13:49
MAALT MARMARIS ALTINYUNUS	1.217,00	-1,14	17.141.327,00	13:49
MACKO MACKOLIK INTERNET HIZMETLERI	39,68	-0,70	10.531.328,66	13:49
MAGEN MARGUN ENERJI	56,90	-1,90	42.994.164,85	13:48
MAKIM MAKIM MAKINE	18,89	-0,16	7.825.898,85	13:48
MAKTK MAKINA TAKIM	21,48	0,09	93.091.267,18	13:48
MANAS MANAS ENERJI YONETIMI	8,79	4,02	150.061.544,42	13:48
MARBL TUREKS TURUNC MADENCILIK	15,13	0,07	17.209.575,35	13:49
MARKA MARKA YATIRIM HOLDING	47,08	-0,72	13.640.342,00	13:48
MARMR MARMARA HOLDING	1,81	9,70	9.327.988,85	13:48
MARTI MARTI OTEL	4,23	2,67	131.574.729,35	13:49
MAVI MAVI GIYIM	41,32	-1,67	381.937.611,48	13:49
MEDTR MEDITERA TIBBI MALZEME	31,50	-0,51	29.454.466,22	13:46
MEGAP MEGA POLIETILEN	4,80	-0,83	1.574.822,40	12:55
MEGMT MEGA METAL	33,92	-1,34	41.442.932,92	13:49
MEKAG MEKA GLOBAL MAKINE	5,29	-9,88	132.236.030,86	13:49
MEPET METRO PETROL VE TESISLERI	16,97	1,19	12.592.405,13	13:49
MERCN MERCAN KIMYA	39,36	0,15	231.021.860,44	13:48
MERIT MERIT TURIZM	23,90	0,08	29.747.070,32	13:49
MERKO MERKO GIDA	14,04	-0,99	25.790.864,08	13:48
METRO METRO HOLDING	4,21	0,24	23.470.676,22	13:49
METUR BLUME METAL KIMYA	51,30	-2,66	79.003.527,45	13:49
MGROS MIGROS TICARET	446,25	-0,72	493.859.704,25	13:49
MHRGY MHR GMYO	4,88	6,32	84.831.897,69	13:49
MIATK MIA TEKNOLOJI	43,28	0,00	796.056.517,08	13:49
MMCAS MMC SAN. VE TIC. YAT.	78,00	-0,64	2.014.584,00	12:55
MNDRS MENDERES TEKSTIL	18,33	5,95	159.688.495,95	13:49
MNDTR MONDI TURKEY	6,99	-1,41	20.257.968,17	13:48
MOBTL MOBILTEL ILETISIM	7,53	1,21	31.673.516,56	13:49
MOGAN MOGAN ENERJI	10,35	1,17	57.441.227,95	13:49
MOPAS MOPAS MARKETCILIK	32,48	-1,10	36.476.357,90	13:49
MPARK MLP SAGLIK	367,75	-0,41	108.894.242,00	13:49
MRGYO MARTI GMYO	3,44	2,69	250.632.278,10	13:49
MRSHL MARSHALL	1.922,00	0,42	65.097.765,00	13:49
MSGYO MISTRAL GMYO	6,37	0,00	11.038.908,18	13:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,20	-0,29	19.558.119,28	13:48
MTRYO METRO YAT. ORT.	8,26	2,23	3.585.674,90	13:49
MZHLD MAZHAR ZORLU HOLDING	6,76	0,15	1.662.713,15	13:46
NATEN NATUREL ENERJI	9,53	-0,73	52.432.324,11	13:48
NETAS NETAS TELEKOM.	82,15	2,30	76.691.656,00	13:49
NIBAS NIGBAS NIGDE BETON	28,00	-0,99	15.824.134,50	13:49
NTGAZ NATURELGAZ	9,82	-1,50	23.471.686,37	13:49
NTHOL NET HOLDING	47,98	-0,25	42.707.845,14	13:49
NUGYO NUROL GMYO	11,67	-3,79	42.965.752,32	13:49
NUHCM NUH CIMENTO	229,00	0,00	9.322.902,70	13:48
OBAMS OBA MAKARNACILIK	44,92	-0,18	164.363.926,24	13:48
OBASE OBASE BILGISAYAR	39,76	-1,73	7.237.482,98	13:49
ODAS ODAS ELEKTRIK	5,95	0,51	178.220.634,60	13:49
ODINE ODINE TEKNOLOJI	151,00	-3,27	226.923.382,70	13:48
OFSYM OFIS YEM GIDA	61,35	-0,49	13.549.507,25	13:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	121,10	-1,22	25.840.937,90	13:48
ONRYT ONUR TEKNOLOJI	87,95	-2,33	50.167.098,40	13:47
ORCAY ORCAY ORTAKOY CAY SANAYI	9,44	-0,42	4.108.473,43	13:48
ORGE ORGE ENERJI ELEKTRIK	76,85	-0,77	20.114.245,10	13:49
ORMA ORMA ORMAN MAHSULLERI	184,80	-1,70	599.558,40	12:55
OSMEN OSMANLI MENKUL	9,43	-0,53	11.325.203,14	13:49
OSTIM OSTIM ENDUSTRIYEL YAT	3,65	-0,27	20.446.991,84	13:49
OTKAR OTOKAR	543,00	-0,64	183.000.625,00	13:49
OTTO OTTO HOLDING	470,00	0,32	29.572.681,50	13:49
OYAKC OYAK CIMENTO	21,40	-0,47	330.230.575,02	13:49
OYAYO OYAK YAT. ORT.	36,44	-0,71	2.069.456,88	13:43
OYLUM OYLUM SINAI YATIRIMLAR	9,19	0,44	11.770.245,59	13:48
OYYAT OYAK YATIRIM MENKUL	43,18	1,74	12.422.016,14	13:49
OZATD OZATA DENIZCILIK	232,30	-1,57	30.612.047,30	13:47
OZGYO OZDERICI GMYO	3,59	2,87	93.023.651,58	13:49
OZKGY OZAK GMYO	13,47	-1,17	31.683.622,59	13:49
OZRDN OZERDEN AMBALAJ	10,01	10,00	10.670.903,76	13:47
OZSUB OZSU BALIK	20,00	-0,60	9.490.642,06	13:45
OZYSR OZYASAR TEL	33,30	0,73	30.389.398,60	13:46
PAGYO PANORA GMYO	86,95	2,17	9.239.124,95	13:45
PAMEL PAMEL ELEKTRIK	116,40	1,22	18.337.100,50	13:48
PAPIL PAPILON SAVUNMA	18,87	-3,48	292.008.978,05	13:49
PARSN PARSAN	103,60	-1,52	26.830.583,50	13:49
PASEU PASIFIK EURASIA LOJISTIK	115,00	0,00	172.556.915,70	13:49
PATEK PASIFIK TEKNOLOJI	34,60	-1,09	2.000.504.147,70	13:49
PCILT PC ILETISIM MEDYA	33,74	1,02	53.008.073,24	13:49
PEKGY PEKER GMYO	7,26	1,26	1.591.024.676,39	13:49
PENGD PENGUEN GIDA	11,52	0,17	89.718.677,82	13:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	17,29	-1,54	50.183.379,58	13:49
PETKM PETKIM	18,11	0,44	833.248.711,87	13:49
PETUN PINAR ET VE UN	13,22	1,46	25.643.208,36	13:49
PGSUS PEGASUS	231,50	-0,43	1.557.364.645,50	13:49
PINSU PINAR SU	12,98	10,00	341.756.366,72	13:49
PKART PLASTIKKART	90,70	-3,87	34.167.484,50	13:49
PKENT PETROKENT TURIZM	251,00	-1,76	41.776.171,75	13:49
PLTUR PLATFORM TURIZM	26,98	-0,15	38.528.528,94	13:49
PNLSN PANELSAN CATI CEPHE	44,32	2,12	52.073.914,08	13:49
PNSUT PINAR SUT	14,15	-1,26	37.506.613,13	13:49
POLHO POLISAN HOLDING	18,84	0,96	563.930.981,82	13:49
POLTK POLITEKNIK METAL	11.670,00	9,22	149.879.735,00	13:49
PRDGS PARDUS GIRISIM	6,99	-1,13	9.869.001,69	13:48
PRKAB TURK PRYSMIAN KABLO	35,14	1,74	6.392.154,02	13:49
PRKME PARK ELEK.MADENCILIK	21,50	-0,65	6.517.746,86	13:48
PRZMA PRIZMA PRESS MATBAACILIK	14,98	0,88	9.154.134,64	13:45
PSDTC PERGAMON DIS TICARET	145,50	2,61	8.601.707,40	13:45
PSGYO PASIFIK GMYO	3,51	2,03	427.989.264,47	13:49
QNBFK QNB FINANSAL KIRALAMA	62,95	0,00	2.000.488,05	12:55
QNBTR QNB BANK	482,75	-0,16	4.721.295,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	11,69	6,86	1.055.602.443,30	13:49
RALYH RAL YATIRIM HOLDING	133,30	-0,89	42.671.048,70	13:49
RAYSG RAY SIGORTA	262,25	-0,85	42.981.317,50	13:48
REEDR REEDER TEKNOLOJI	10,64	1,33	250.605.395,10	13:49
RGYAS RONESANS GAYRIMENKUL YAT.	153,30	0,99	128.266.363,50	13:49
RNPOL RAINBOW POLIKARBONAT	40,02	-0,50	4.925.573,88	13:37
RODRG RODRIGO TEKSTIL	29,68	3,78	24.316.687,04	13:48
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,73	0,27	131.426.398,16	13:49
RUBNS RUBENIS TEKSTIL	23,02	-0,17	13.997.455,60	13:49
RUZYE RUZY MADENCILIK VE ENERJI	10,39	-1,98	42.483.596,28	13:49
RYGYO REYSAS GMYO	21,54	3,66	114.015.052,90	13:49
RYSAS REYSAS LOJISTIK	16,30	5,50	159.861.768,70	13:49
SAFKR SAFKAR EGE SOGUTMACILIK	21,04	0,29	87.092.275,56	13:49
SAHOL SABANCI HOLDING	92,40	-0,22	790.620.923,50	13:49
SAMAT SARAY MATBAACILIK	8,31	3,62	103.866.159,01	13:49
SANEL SANEL MUHENDISLIK	29,48	1,31	2.651.264,34	13:43
SANFM SANIFOAM ENDUSTRI	17,77	-1,00	30.033.474,38	13:47
SANKO SANKO PAZARLAMA	25,62	-0,39	13.684.408,18	13:48
SARKY SARKUYSAN	13,86	2,90	88.006.370,73	13:49
SASA SASA POLYESTER	4,11	1,99	4.002.882.895,30	13:49
SAYAS SAY YENILENEBILIR ENERJI	54,35	0,74	27.987.552,85	13:49
SDTTR SDT UZAY VE SAVUNMA	209,10	-4,69	575.400.043,50	13:49
SEGMN SEGMEN KARDESLER GIDA	25,88	-1,75	40.573.572,32	13:48
SEGYO SEKER GMYO	5,03	0,60	36.001.999,66	13:49
SEKFK SEKER FIN. KIR.	8,60	1,18	2.114.654,61	13:43
SEKUR SEKURO PLASTIK	15,88	-1,24	2.695.061,84	13:49
SELEC SELCUK ECZA DEPOSU	85,40	-0,52	16.727.426,40	13:47
SELGD DUNYA HOLDING	82,60	-0,90	6.644.370,15	13:43
SELVA SELVA GIDA	2,73	3,80	20.531.804,19	13:49
SERNT SERANIT GRANIT SERAMIK	10,90	1,02	150.832.270,80	13:49
SEYKM SEYITLER KIMYA	7,31	-0,54	8.949.322,78	13:46
SILVR SILVERLINE ENDUSTRI	21,54	1,89	4.339.159,62	13:44
SISE SISE CAM	38,54	-0,57	719.228.156,38	13:49
SKBNK SEKERBANK	7,83	0,38	452.819.131,74	13:49
SKTAS SOKTAS	3,38	1,20	51.128.257,51	13:48
SKYLP SKYALP FINANSAL TEKNOLOJILER	141,50	1,73	39.743.334,10	13:48
SKYMD SEKER YATIRIM	14,72	-0,94	25.917.485,79	13:49
SMART SMARTIKS YAZILIM	27,20	0,67	11.878.264,30	13:49
SMRTG SMART GUNES ENERJISI TEK.	29,74	-0,87	134.574.175,72	13:49
SMRVA SUMER VARLIK YONETIM	240,90	-0,33	210.256.293,70	13:49
SNGYO SINPAS GMYO	4,78	-1,85	67.228.245,52	13:47
SNICA SANICA ISI SANAYI	4,67	0,21	48.530.209,29	13:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM	238,10	9,22	5.623.955,00	12:55
SNPAM SONMEZ PAMUKLU	24,00	2,13	966.013,70	12:55
SODSN SODAS SODYUM SANAYII	115,00	0,00	688.965,00	12:55
SOKE SOKE DEGIRMENCILIK	12,68	0,56	16.025.044,48	13:48
SOKM SOK MARKETLER TICARET	37,28	-0,32	92.697.277,36	13:48
SONME SONMEZ FILAMENT	126,50	2,02	5.915.355,30	13:49
SRVGY SERVET GMYO	3,44	-0,29	79.789.176,56	13:49
SUMAS SUMAS SUNI TAHTA	323,00	4,19	1.110.474,00	12:55
SUNTK SUN TEKSTIL	53,45	7,76	97.745.675,66	13:49
SURGY SUR TATIL EVLERI GMYO	48,58	-0,37	58.290.200,90	13:49
SUWEN SUWEN TEKSTIL	11,70	3,82	99.670.875,93	13:49
TABGD TAB GIDA	229,10	-0,39	59.822.137,90	13:49
TARKM TARKIM BITKI KORUMA	414,25	-1,89	44.588.307,75	13:48
TATEN TATLIPINAR ENERJI URETIM	62,60	5,03	290.259.385,35	13:49
TATGD TAT GIDA	13,53	0,30	11.838.096,78	13:48
TAVHL TAV HAVALIMANLARI	241,90	-3,12	264.140.051,90	13:49
TBORG T.TUBORG	177,70	-0,73	23.119.558,90	13:48
TCELL TURKCELL	94,80	-0,42	1.080.891.171,25	13:49
TCKRC KIRAC GALVANIZ	52,15	0,29	32.789.454,10	13:48
TDGYO TREND GMYO	18,03	0,11	8.784.804,36	13:49
TEHOL TERA YATIRIM TEK. HOL.	34,28	0,82	1.472.550.830,08	13:49
TEKTU TEK-ART TURIZM	25,50	-3,99	20.479.027,32	12:55
TERA TERA YATIRIM MENKUL DEGERLER	664,00	-0,90	507.230.113,50	13:49
TEZOL EUROPAP TEZOL KAGIT	15,43	0,92	56.346.565,03	13:48
TGSAS TGS DIS TICARET	203,90	-0,34	12.854.560,60	13:46
THYAO TURK HAVA YOLLARI	322,00	-1,53	6.590.191.219,88	13:49
TKFEN TEKFEN HOLDING	94,15	3,69	548.471.921,25	13:49
TKNSA TEKNOSA IC VE DIS TICARET	26,88	-0,44	33.980.760,26	13:48
TLMAN TRABZON LIMAN	104,10	-1,14	12.073.748,90	13:49
TMPOL TEMAPOL POLIMER PLASTIK	170,70	-3,67	28.591.741,40	13:48
TMSN TUMOSAN MOTOR VE TRAKTOR	119,60	-0,99	44.819.095,70	13:49
TNZTP TAPDI TINAZTEPE	26,06	0,23	19.486.763,70	13:49
TOASO TOFAS OTO. FAB.	266,75	-0,56	1.038.314.833,25	13:49
TRCAS TURCAS HOLDING	38,54	0,10	46.920.016,96	13:49
TRGYO TORUNLAR GMYO	74,75	-1,71	29.434.780,45	13:49
TRHOL TERA FINANSAL YAT. HOL.	275,00	-1,52	113.103.681,00	13:49
TRILC TURK ILAC SERUM	23,44	-1,10	26.605.260,74	13:49
TSGYO TSKB GMYO	8,15	0,00	37.125.079,39	13:49
TSKB T.S.K.B.	13,79	-1,36	149.432.304,23	13:48
TSPOR TRABZONSPOR SPORTIF	1,28	0,79	316.058.899,90	13:49
TTKOM TURK TELEKOM	52,35	0,87	854.433.837,75	13:49
TTRAK TURK TRAKTOR	591,00	0,25	58.449.158,00	13:49
TUCLK TUGCELIK	10,93	1,02	23.557.584,15	13:48
TUKAS TUKAS	4,02	-1,95	1.639.683.639,83	13:49
TUPRS TUPRAS	188,30	-0,37	1.376.840.450,20	13:49
TUREX TUREKS TURIZM TASIMACILIK	9,08	0,55	281.194.702,55	13:49
TURGG TURKER PROJE GAYRIMENKUL	33,54	1,95	55.151.828,92	13:49
TURSG TURKIYE SIGORTA	9,25	-1,70	52.353.674,44	13:49
UFUK UFUK YATIRIM	917,00	5,04	114.588.377,50	13:49
ULAS ULASLAR TURIZM YAT.	27,08	1,04	10.023.968,66	13:49
ULKER ULKER BISKUVI	108,10	-0,83	294.929.284,00	13:49
ULUFA ULUSAL FAKTORING	4,10	-0,97	49.771.364,29	13:49
ULUSE ULUSOY ELEKTRIK	218,30	2,92	63.828.597,10	13:48
ULUUN ULUSOY UN SANAYI	7,70	0,26	23.312.177,18	13:49
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,26	1,19	16.602.198,28	13:48
USAK USAK SERAMIK	3,96	-1,00	159.579.491,27	13:49
VAKBN VAKIFLAR BANKASI	27,54	-4,38	1.446.655.868,02	13:49
VAKFN VAKIF FIN. KIR.	1,86	-1,59	66.074.996,16	13:49
VAKKO VAKKO TEKSTIL	61,60	-0,48	16.482.896,30	13:48
VANGD VANET GIDA	40,54	-0,59	8.014.109,00	13:43
VBTYZ VBT YAZILIM	22,32	-0,36	24.500.863,94	13:49
VERTU VERUSATURK GIRISIM	44,64	-10,00	16.559.475,84	13:48
VERUS VERUSA HOLDING	416,50	-9,99	1.647.257,50	13:46
VESBE VESTEL BEYAZ ESYA	11,83	1,11	42.194.572,00	13:49
VESTL VESTEL	39,82	-0,10	143.502.998,00	13:49
VKFYO VAKIF YAT. ORT.	22,88	-0,52	4.605.002,64	13:48
VKGYO VAKIF GMYO	2,49	-1,19	70.946.839,27	13:49
VKING VIKING KAGIT	30,92	7,44	44.815.368,74	13:48
VRGYO VERA KONSEPT GMYO	3,52	0,00	82.076.291,63	13:49
VSNMD VISNE MADENCILIK	209,80	0,43	767.920.832,30	13:49
YAPRK YAPRAK SUT VE BESI CIFT.	295,75	-0,76	33.473.976,00	13:48
YATAS YATAS	36,70	0,99	30.851.330,42	13:48
YAYLA YAYLA EN. UR. TUR. VE INS	38,20	3,24	23.478.270,72	13:48
YBTAS YIBITAS INSAAT MALZEME	29,62	0,00	5.298.751,42	12:55
YEOTK YEO TEKNOLOJI ENERJI	38,22	3,19	239.069.191,82	13:49
YESIL YESIL YATIRIM HOLDING	2,63	-0,38	87.590.238,03	13:49
YGGYO YENI GIMAT GMYO	103,50	1,67	4.933.219,00	13:47
YGYO YESIL GMYO	8,50	1,67	2.982.701,00	12:55
YIGIT YIGIT AKU	27,66	0,22	58.566.249,44	13:49
YKBNK YAPI VE KREDI BANK.	34,18	0,41	2.299.445.536,08	13:49
YKSLN YUKSELEN CELIK	6,16	-1,12	31.502.432,43	13:49
YONGA YONGA MOBILYA	71,00	-3,99	977.426,50	12:55
YUNSA YUNSA	8,21	-1,20	42.698.567,41	13:48
YYAPI YESIL YAPI	1,92	-0,52	325.591.326,54	13:49
YYLGD YAYLA GIDA	11,02	1,10	49.088.465,51	13:48
ZEDUR ZEDUR ENERJI	9,13	0,33	7.376.087,82	13:48
ZOREN ZORLU ENERJI	3,73	-0,27	148.504.139,62	13:49
ZRGYO ZIRAAT GMYO	24,24	0,08	14.539.918,96	13:49

PİYASA ÖZETİ

Dolar	41,3088	% 0,23
Dünya Katılım Euro	48,9178	% 0,43
Sterlin	56,3576	% 0,24
Bitcoin	4803658,00	% 0.90
Ethereum	185386,00	% -0.22
Çeyrek	8.104,00	% -0,82
G. Altın	4.860,76	% -0,64
BIST 100	11.171,90	% -0,10
Litecoin	4722.47	% 0.15
B. Cash	24746,00	% 1.35

EN ÇOK İŞLEM GÖRENLER

THYAO	6.650.426.017,75
SASA	4.211.333.122,94
ASELS	3.955.512.285,80
ISCTR	3.513.894.233,71
ASTOR	3.398.273.669,10
BTCIM	3.107.839.196,55
AKBNK	2.810.866.713,10
EREGL	2.649.815.781,72
YKBNK	2.367.400.442,08
KTLEV	2.290.101.928,95
PATEK	2.013.181.602,34
KRDMD	1.920.647.896,88
KCHOL	1.835.519.155,70
GARAN	1.787.245.516,40
TUKAS	1.686.268.205,99
PEKGY	1.658.734.472,18
PGSUS	1.577.480.920,20
DSTKF	1.535.536.038,50
TEHOL	1.490.543.358,94
VAKBN	1.465.297.088,64
TUPRS	1.403.710.679,30
EKGYO	1.379.329.503,64
DOFRB	1.367.661.072,35
ALTINS1	1.342.345.470,84
IEYHO	1.270.392.725,93
KONTR	1.186.031.872,44
BIMAS	1.178.851.067,50
ENKAI	1.089.462.214,35
TCELL	1.088.532.521,05
CANTE	1.083.736.614,71
QUAGR	1.075.253.915,74
TOASO	1.044.794.330,25
GLRMK	985.807.754,70
FROTO	966.400.644,00
TTKOM	859.251.979,50
PETKM	850.070.209,81
KOZAL	810.741.666,20
MIATK	805.344.928,12
SAHOL	802.349.364,05
VSNMD	799.333.586,90

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
MARMARA HOLDING	746
DOF ROBOTIK	590
SASA POLYESTER	435
ASELSAN	366