| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
11,17 |
-1,06 |
40.846.894,63 |
16:02 |
|
A1YEN A1 YENILENEBILIR ENERJI |
29,40 |
-0,34 |
41.698.784,42 |
16:00 |
|
ACSEL ACIPAYAM SELULOZ |
100,50 |
0,55 |
9.931.464,00 |
16:02 |
|
ADEL ADEL KALEMCILIK |
31,30 |
0,26 |
19.866.489,62 |
16:02 |
|
ADESE ADESE GAYRIMENKUL |
1,63 |
-1,81 |
214.513.031,34 |
16:02 |
|
ADGYO ADRA GMYO |
45,44 |
-0,61 |
8.648.273,50 |
16:01 |
|
AEFES ANADOLU EFES |
16,66 |
-0,83 |
700.818.251,75 |
16:02 |
|
AFYON AFYON CIMENTO |
13,22 |
-0,38 |
22.334.265,79 |
16:02 |
|
AGESA AGESA HAYAT EMEKLILIK |
214,90 |
1,85 |
40.471.067,40 |
16:01 |
|
AGHOL ANADOLU GRUBU HOLDING |
30,06 |
-0,07 |
75.973.625,48 |
16:02 |
|
AGROT AGROTECH TEKNOLOJI |
7,10 |
1,87 |
105.400.542,36 |
16:02 |
|
AGYO ATAKULE GMYO |
7,12 |
0,99 |
1.965.646,14 |
15:59 |
|
AHGAZ AHLATCI DOGALGAZ |
23,56 |
-0,51 |
32.137.864,54 |
16:02 |
|
AHSGY AHES GMYO |
15,72 |
-0,57 |
36.642.996,54 |
16:02 |
|
AKBNK AKBANK |
71,80 |
0,91 |
3.794.432.125,25 |
16:02 |
|
AKCNS AKCANSA |
155,20 |
1,24 |
29.066.322,80 |
16:02 |
|
AKENR AKENERJI |
11,56 |
1,58 |
247.793.809,77 |
16:02 |
|
AKFGY AKFEN GMYO |
2,69 |
-0,74 |
29.827.977,56 |
16:02 |
|
AKFIS AKFEN INSAAT |
21,32 |
-0,37 |
15.897.087,14 |
16:02 |
|
AKFYE AKFEN YEN. ENERJI |
17,12 |
-0,87 |
23.057.015,96 |
16:01 |
|
AKGRT AKSIGORTA |
7,41 |
-0,40 |
50.671.549,19 |
16:02 |
|
AKMGY AKMERKEZ GMYO |
202,90 |
3,26 |
3.192.923,80 |
16:01 |
|
AKSA AKSA |
10,08 |
-0,79 |
70.119.811,84 |
16:02 |
|
AKSEN AKSA ENERJI |
60,30 |
-2,51 |
291.175.953,40 |
16:02 |
|
AKSGY AKIS GMYO |
7,49 |
-1,45 |
5.782.652,33 |
16:00 |
|
AKSUE AKSU ENERJI |
18,71 |
9,99 |
17.535.911,37 |
16:02 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,81 |
-1,06 |
2.581.837,50 |
16:02 |
|
ALARK ALARKO HOLDING |
100,60 |
0,70 |
591.157.611,25 |
16:02 |
|
ALBRK ALBARAKA TURK |
8,23 |
0,00 |
40.547.620,39 |
16:02 |
|
ALCAR ALARKO CARRIER |
870,00 |
0,17 |
6.082.206,00 |
16:00 |
|
ALCTL ALCATEL LUCENT TELETAS |
105,80 |
-0,66 |
14.136.390,20 |
16:02 |
|
ALFAS ALFA SOLAR ENERJI |
42,82 |
-0,42 |
22.942.083,16 |
16:02 |
|
ALGYO ALARKO GMYO |
30,36 |
-2,00 |
62.414.798,34 |
16:02 |
|
ALKA ALKIM KAGIT |
11,96 |
0,08 |
290.727.640,29 |
16:02 |
|
ALKIM ALKIM KIMYA |
18,18 |
-1,25 |
21.270.846,14 |
16:02 |
|
ALKLC ALTINKILIC GIDA VE SUT |
173,10 |
1,94 |
405.804.621,80 |
16:02 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
88,52 |
1,29 |
1.749.909.233,82 |
16:02 |
|
ALTNY ALTINAY SAVUNMA |
64,45 |
-2,13 |
318.006.129,40 |
16:02 |
|
ALVES ALVES KABLO |
26,00 |
-3,63 |
300.132.236,96 |
16:02 |
|
ANELE ANEL ELEKTRIK |
16,04 |
1,65 |
8.692.646,05 |
16:02 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,33 |
-0,70 |
8.862.222,40 |
16:02 |
|
ANHYT ANADOLU HAYAT EMEK. |
104,60 |
0,29 |
23.945.050,60 |
16:02 |
|
ANSGR ANADOLU SIGORTA |
24,22 |
0,58 |
60.348.726,00 |
16:02 |
|
ARASE DOGU ARAS ENERJI |
65,50 |
-2,82 |
21.309.110,45 |
16:01 |
|
ARCLK ARCELIK |
107,90 |
-0,46 |
103.447.627,20 |
16:02 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
36,20 |
3,55 |
170.458.650,14 |
16:02 |
|
ARENA ARENA BILGISAYAR |
26,62 |
0,15 |
10.875.622,20 |
16:01 |
|
ARMGD ARMADA GIDA |
63,25 |
4,46 |
154.959.206,30 |
16:02 |
|
ARSAN ARSAN TEKSTIL |
3,25 |
1,88 |
100.336.005,70 |
16:02 |
|
ARTMS ARTEMIS HALI |
41,00 |
-2,43 |
37.792.478,44 |
16:02 |
|
ARZUM ARZUM EV ALETLERI |
2,71 |
0,74 |
9.609.082,02 |
16:02 |
|
ASELS ASELSAN |
209,10 |
2,30 |
4.518.533.084,80 |
16:02 |
|
ASGYO ASCE GMYO |
10,66 |
-0,37 |
8.383.584,12 |
16:01 |
|
ASTOR ASTOR ENERJI |
110,00 |
-0,81 |
1.459.466.980,80 |
16:02 |
|
ASUZU ANADOLU ISUZU |
55,30 |
0,36 |
14.003.079,45 |
16:02 |
|
ATAGY ATA GMYO |
14,10 |
0,14 |
2.536.510,57 |
16:02 |
|
ATAKP ATAKEY PATATES |
54,60 |
0,00 |
28.936.305,05 |
16:01 |
|
ATATP ATP YAZILIM |
137,20 |
-0,65 |
68.530.335,30 |
16:02 |
|
ATEKS AKIN TEKSTIL |
99,10 |
9,99 |
7.758.901,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
6,31 |
-5,26 |
6.680.233,44 |
16:02 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
67,00 |
0,53 |
923.196,95 |
13:55 |
|
AVGYO AVRASYA GMYO |
12,09 |
0,17 |
76.941.219,27 |
16:02 |
|
AVHOL AVRUPA YATIRIM HOLDING |
37,54 |
-0,16 |
11.746.793,64 |
16:02 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,54 |
1,14 |
4.281.497,60 |
16:01 |
|
AVPGY AVRUPAKENT GMYO |
54,05 |
-0,18 |
23.820.934,70 |
16:01 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,70 |
0,32 |
1.290.182,69 |
16:00 |
|
AYCES ALTINYUNUS CESME |
431,50 |
1,95 |
39.623.682,50 |
16:01 |
|
AYDEM AYDEM ENERJI |
19,78 |
0,10 |
25.412.802,60 |
16:02 |
|
AYEN AYEN ENERJI |
25,06 |
-0,48 |
8.753.273,00 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT |
16,90 |
-0,59 |
1.108.013,00 |
13:55 |
|
AYGAZ AYGAZ |
210,50 |
0,14 |
18.845.791,00 |
16:02 |
|
AZTEK AZTEK TEKNOLOJI |
4,41 |
0,00 |
18.211.174,44 |
16:02 |
|
BAGFS BAGFAS |
26,46 |
0,15 |
10.261.571,58 |
16:02 |
|
BAHKM BAHADIR KIMYA |
65,30 |
9,93 |
166.870.168,50 |
16:01 |
|
BAKAB BAK AMBALAJ |
38,06 |
-1,96 |
6.609.363,86 |
16:02 |
|
BALAT BALATACILAR BALATACILIK |
88,05 |
-1,07 |
3.840.555,90 |
13:55 |
|
BALSU BALSU GIDA |
15,91 |
0,38 |
37.641.799,56 |
16:02 |
|
BANVT BANVIT |
166,50 |
1,65 |
23.238.184,90 |
16:02 |
|
BARMA BAREM AMBALAJ |
34,50 |
-0,12 |
49.899.944,34 |
16:00 |
|
BASCM BASTAS BASKENT CIMENTO |
13,98 |
0,58 |
421.897,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
45,74 |
3,44 |
90.923.154,08 |
16:02 |
|
BAYRK BAYRAK TABAN SANAYI |
23,06 |
-1,11 |
27.696.210,88 |
16:00 |
|
BEGYO BATI EGE GMYO |
5,15 |
-0,96 |
34.749.772,72 |
16:01 |
|
BERA BERA HOLDING |
16,33 |
-2,80 |
98.787.769,79 |
16:02 |
|
BESLR BESLER GIDA |
12,21 |
-0,33 |
13.307.901,80 |
16:02 |
|
BEYAZ BEYAZ FILO |
27,20 |
3,34 |
102.916.885,72 |
16:02 |
|
BFREN BOSCH FREN SISTEMLERI |
159,00 |
0,13 |
11.848.012,70 |
16:01 |
|
BIENY BIEN YAPI URUNLERI |
27,32 |
0,22 |
25.577.113,46 |
16:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
56,25 |
-1,83 |
20.798.405,70 |
16:01 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,50 |
0,21 |
38.356.466,85 |
16:02 |
|
BIGTK BIG MEDYA TEKNOLOJI |
321,00 |
-0,23 |
20.262.109,50 |
16:02 |
|
BIMAS BIM MAGAZALAR |
551,00 |
1,19 |
1.852.082.038,50 |
16:02 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
184,60 |
-0,22 |
46.067.736,30 |
16:02 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,84 |
-1,20 |
141.678.808,49 |
16:02 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
18,92 |
-0,42 |
14.355.506,60 |
16:02 |
|
BIZIM BIZIM MAGAZALARI |
26,56 |
0,00 |
2.538.321,40 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,75 |
-8,38 |
397.879.489,19 |
16:02 |
|
BLCYT BILICI YATIRIM |
33,12 |
0,06 |
25.818.124,10 |
16:00 |
|
BLUME BLUME METAL KIMYA |
48,48 |
1,00 |
41.856.051,04 |
16:01 |
|
BMSCH BMS CELIK HASIR |
25,86 |
-2,93 |
23.840.783,86 |
16:00 |
|
BMSTL BMS BIRLESIK METAL |
86,05 |
-9,99 |
294.489.731,05 |
16:02 |
|
BNTAS BANTAS AMBALAJ |
6,49 |
0,15 |
8.377.964,57 |
16:02 |
|
BOBET BOGAZICI BETON SANAYI |
19,50 |
1,09 |
39.872.773,07 |
16:02 |
|
BORLS BORLEASE OTOMOTIV |
4,71 |
-2,69 |
89.906.003,50 |
16:02 |
|
BORSK BOR SEKER |
6,51 |
1,40 |
83.368.356,62 |
16:02 |
|
BOSSA BOSSA |
6,68 |
-0,45 |
4.433.395,95 |
16:02 |
|
BRISA BRISA |
83,25 |
-1,60 |
13.246.400,55 |
16:01 |
|
BRKO BIRKO MENSUCAT |
8,77 |
1,98 |
2.010.278,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
7,77 |
-1,02 |
4.815.570,44 |
16:00 |
|
BRKVY BIRIKIM VARLIK YONETIM |
111,50 |
-3,13 |
223.829.837,60 |
16:02 |
|
BRLSM BIRLESIM MUHENDISLIK |
13,66 |
-0,51 |
8.635.650,18 |
16:02 |
|
BRMEN BIRLIK MENSUCAT |
19,00 |
-2,31 |
1.702.987,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
505,00 |
0,80 |
367.385.279,50 |
16:02 |
|
BRYAT BORUSAN YAT. PAZ. |
2.193,00 |
0,27 |
59.193.128,00 |
16:01 |
|
BSOKE BATISOKE CIMENTO |
16,44 |
-3,12 |
199.563.220,58 |
16:02 |
|
BTCIM BATI CIMENTO |
4,04 |
-1,70 |
495.763.734,39 |
16:02 |
|
BUCIM BURSA CIMENTO |
6,99 |
-0,71 |
23.149.148,96 |
15:59 |
|
BULGS BULLS GSYO |
42,88 |
4,03 |
327.841.542,38 |
16:02 |
|
BURCE BURCELIK |
54,50 |
0,00 |
19.691.994,50 |
13:55 |
|
BURVA BURCELIK VANA |
515,50 |
3,83 |
30.583.886,25 |
16:00 |
|
BVSAN BULBULOGLU VINC |
103,60 |
2,37 |
156.725.930,80 |
16:02 |
|
BYDNR BAYDONER RESTORANLARI |
26,82 |
-1,47 |
5.311.551,38 |
16:01 |
|
CANTE CAN2 TERMIK |
2,15 |
0,00 |
255.674.770,78 |
16:02 |
|
CASA CASA EMTIA PETROL |
105,80 |
5,85 |
1.919.212,00 |
13:55 |
|
CATES CATES ELEKTRIK |
34,14 |
-1,16 |
14.076.895,20 |
16:01 |
|
CCOLA COCA COLA ICECEK |
59,90 |
-0,66 |
119.857.483,30 |
16:02 |
|
CELHA CELIK HALAT |
10,55 |
2,53 |
19.935.673,94 |
16:02 |
|
CEMAS CEMAS DOKUM |
4,33 |
-1,59 |
46.266.175,85 |
16:02 |
|
CEMTS CEMTAS |
11,56 |
-1,95 |
33.260.383,82 |
16:01 |
|
CEMZY CEM ZEYTIN |
44,60 |
2,53 |
95.039.498,14 |
16:02 |
|
CEOEM CEO EVENT MEDYA |
24,96 |
0,56 |
13.131.383,20 |
16:01 |
|
CGCAM CAGDAS CAM |
33,56 |
0,18 |
73.467.685,64 |
16:02 |
|
CIMSA CIMSA |
46,44 |
-2,19 |
377.747.581,44 |
16:02 |
|
CLEBI CELEBI |
1.586,00 |
0,38 |
37.089.577,00 |
16:02 |
|
CMBTN CIMBETON |
2.008,00 |
0,20 |
11.224.740,00 |
15:59 |
|
CMENT CIMENTAS |
318,50 |
-0,47 |
253.589,00 |
13:55 |
|
CONSE CONSUS ENERJI |
3,00 |
-0,33 |
12.793.535,60 |
16:02 |
|
COSMO COSMOS YAT. HOLDING |
231,90 |
9,96 |
48.810.155,60 |
15:57 |
|
CRDFA CREDITWEST FAKTORING |
65,80 |
-2,01 |
79.026.546,70 |
16:02 |
|
CRFSA CARREFOURSA |
120,70 |
-0,33 |
160.828.990,60 |
16:01 |
|
CUSAN CUHADAROGLU METAL |
22,00 |
0,46 |
6.308.718,12 |
16:00 |
|
CVKMD CVK MADEN |
23,80 |
0,76 |
333.517.219,04 |
16:02 |
|
CWENE CW ENERJI |
28,26 |
-0,84 |
385.834.898,94 |
16:02 |
|
DAGI DAGI GIYIM |
8,08 |
1,13 |
21.481.643,07 |
16:01 |
|
DAPGM DAP GAYRIMENKUL |
12,61 |
-0,39 |
88.379.865,35 |
16:00 |
|
DARDL DARDANEL |
2,26 |
0,00 |
21.198.227,11 |
16:02 |
|
DCTTR DCT TRADING DIS TICARET |
26,36 |
-3,51 |
174.247.728,66 |
16:02 |
|
DENGE DENGE HOLDING |
3,41 |
0,00 |
19.779.505,89 |
16:02 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,95 |
1,97 |
113.451.119,26 |
16:02 |
|
DERIM DERIMOD |
34,18 |
0,23 |
4.576.531,18 |
15:52 |
|
DESA DESA DERI |
11,07 |
0,27 |
4.505.593,87 |
15:59 |
|
DESPC DESPEC BILGISAYAR |
46,22 |
2,35 |
36.511.748,38 |
16:01 |
|
DEVA DEVA HOLDING |
62,15 |
1,14 |
23.852.211,90 |
16:02 |
|
DGATE DATAGATE BILGISAYAR |
60,25 |
-0,58 |
6.081.586,85 |
16:02 |
|
DGGYO DOGUS GMYO |
31,60 |
-0,57 |
1.165.723,34 |
16:01 |
|
DGNMO DOGANLAR MOBILYA |
5,32 |
-0,19 |
7.325.681,75 |
16:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
28,00 |
7,28 |
1.225.489,72 |
13:55 |
|
DITAS DITAS DOGAN |
45,94 |
1,82 |
19.286.872,80 |
16:01 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,88 |
0,00 |
24.854.744,46 |
16:02 |
|
DMRGD DMR UNLU MAMULLER |
3,66 |
-0,54 |
75.585.461,30 |
16:02 |
|
DMSAS DEMISAS DOKUM |
12,21 |
0,41 |
6.968.928,67 |
16:02 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,40 |
-1,35 |
9.994.375,08 |
16:02 |
|
DOAS DOGUS OTOMOTIV |
187,60 |
-0,74 |
163.405.077,90 |
16:02 |
|
DOCO DO-CO |
10.117,50 |
1,56 |
38.655.222,50 |
16:02 |
|
DOFER DOFER YAPI MALZEMELERI |
54,05 |
-3,83 |
49.842.195,60 |
16:02 |
|
DOFRB DOF ROBOTIK |
75,20 |
0,27 |
231.817.552,80 |
16:02 |
|
DOGUB DOGUSAN |
52,00 |
0,68 |
28.313.235,15 |
16:02 |
|
DOHOL DOGAN HOLDING |
17,80 |
0,85 |
126.301.337,54 |
16:02 |
|
DOKTA DOKTAS DOKUMCULUK |
21,30 |
-1,39 |
1.381.697,76 |
16:01 |
|
DSTKF DESTEK FINANS FAKTORING |
533,50 |
-0,74 |
253.110.666,00 |
16:02 |
|
DUNYH DUNYA HOLDING |
113,30 |
-0,26 |
15.322.806,40 |
16:02 |
|
DURDO DURAN DOGAN BASIM |
3,71 |
-1,59 |
5.131.289,72 |
16:01 |
|
DURKN DURUKAN SEKERLEME |
13,87 |
-2,05 |
48.190.339,26 |
16:02 |
|
DYOBY DYO BOYA |
13,18 |
-0,08 |
5.477.836,02 |
16:00 |
|
DZGYO DENIZ GMYO |
7,54 |
-0,79 |
12.318.069,29 |
16:02 |
|
EBEBK EBEBEK MAGAZACILIK |
56,80 |
-0,35 |
13.241.217,00 |
15:58 |
|
ECILC ECZACIBASI ILAC |
84,25 |
-1,17 |
146.238.229,60 |
16:02 |
|
ECOGR ECOGREEN ENERJI |
22,48 |
2,18 |
774.398.372,54 |
16:02 |
|
ECZYT ECZACIBASI YATIRIM |
310,00 |
0,32 |
41.001.691,00 |
16:00 |
|
EDATA E-DATA TEKNOLOJI |
5,17 |
-1,71 |
10.190.205,20 |
16:02 |
|
EDIP EDIP GAYRIMENKUL |
36,88 |
0,60 |
32.770.306,72 |
16:00 |
|
EFOR EFOR YATIRIM |
31,30 |
0,58 |
198.025.696,16 |
16:02 |
|
EGEEN EGE ENDUSTRI |
7.535,00 |
1,55 |
153.171.595,00 |
16:02 |
|
EGEGY EGEYAPI AVRUPA GMYO |
24,04 |
0,25 |
9.965.881,56 |
15:57 |
|
EGEPO NASMED EGEPOL |
7,13 |
0,56 |
7.397.661,91 |
16:01 |
|
EGGUB EGE GUBRE |
97,40 |
-1,52 |
22.626.657,15 |
16:02 |
|
EGPRO EGE PROFIL |
24,56 |
-1,13 |
9.014.076,16 |
16:02 |
|
EGSER EGE SERAMIK |
3,07 |
0,00 |
4.477.187,75 |
15:57 |
|
EKGYO EMLAK KONUT GMYO |
20,52 |
-0,10 |
1.813.411.948,08 |
16:01 |
|
EKIZ EKIZ KIMYA |
131,00 |
9,99 |
5.794.331,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
28,18 |
-3,69 |
130.976.753,06 |
16:02 |
|
EKSUN EKSUN GIDA |
5,47 |
-0,73 |
11.135.497,14 |
16:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
30,54 |
-0,20 |
11.682.971,78 |
16:02 |
|
EMKEL EMEK ELEKTRIK |
65,95 |
-7,05 |
883.058.726,70 |
16:02 |
|
EMNIS EMINIS AMBALAJ |
170,30 |
-1,56 |
700.954,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING |
15,71 |
3,97 |
50.224.449,15 |
16:02 |
|
ENERY ENERYA ENERJI |
9,58 |
-0,83 |
35.975.956,76 |
16:02 |
|
ENJSA ENERJISA ENERJI |
89,15 |
-1,49 |
181.936.896,40 |
16:02 |
|
ENKAI ENKA INSAAT |
78,35 |
-0,19 |
449.065.779,55 |
16:02 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
15,62 |
1,43 |
45.890.773,02 |
16:02 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,40 |
0,29 |
47.263.364,62 |
16:02 |
|
EPLAS EGEPLAST |
5,23 |
0,58 |
7.083.266,63 |
16:02 |
|
ERBOS ERBOSAN |
180,40 |
-1,58 |
6.674.560,80 |
16:02 |
|
ERCB ERCIYAS CELIK BORU |
74,05 |
1,37 |
304.052.547,55 |
16:02 |
|
EREGL EREGLI DEMIR CELIK |
24,42 |
-0,73 |
1.979.424.816,28 |
16:02 |
|
ERSU ERSU GIDA |
18,30 |
-2,92 |
4.702.084,31 |
16:02 |
|
ESCAR ESCAR FILO |
22,26 |
-1,07 |
89.057.772,08 |
16:02 |
|
ESCOM ESCORT TEKNOLOJI |
3,28 |
1,86 |
48.572.488,17 |
16:02 |
|
ESEN ESENBOGA ELEKTRIK |
4,66 |
-2,92 |
181.818.613,21 |
16:02 |
|
ETILR ETILER GIDA |
3,94 |
0,51 |
51.897.554,90 |
16:02 |
|
ETYAT EURO TREND YAT. ORT. |
24,98 |
-0,87 |
11.418.335,98 |
16:02 |
|
EUHOL EURO YATIRIM HOLDING |
10,60 |
-2,75 |
2.962.025,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
17,30 |
4,22 |
19.149.867,94 |
16:02 |
|
EUPWR EUROPOWER ENERJI |
30,56 |
-0,84 |
84.457.381,42 |
16:02 |
|
EUREN EUROPEN ENDUSTRI |
6,64 |
0,45 |
93.752.071,85 |
16:02 |
|
EUYO EURO YAT. ORT. |
13,74 |
-0,43 |
3.493.354,76 |
16:01 |
|
EYGYO EYG GMYO |
3,72 |
0,54 |
23.527.611,08 |
16:01 |
|
FADE FADE GIDA |
13,43 |
0,15 |
5.235.683,54 |
16:01 |
|
FENER FENERBAHCE FUTBOL |
9,58 |
-0,52 |
86.834.438,90 |
16:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,15 |
0,00 |
3.347.515,52 |
16:00 |
|
FMIZP F-M IZMIT PISTON |
320,75 |
0,39 |
10.324.615,50 |
16:02 |
|
FONET FONET BILGI TEKNOLOJILERI |
2,81 |
-0,71 |
35.275.842,19 |
16:02 |
|
FORMT FORMET METAL VE CAM |
3,51 |
0,29 |
33.626.979,11 |
16:01 |
|
FORTE FORTE BILGI ILETISIM |
80,75 |
0,12 |
40.130.794,45 |
16:02 |
|
FRIGO FRIGO PAK GIDA |
11,99 |
2,13 |
128.158.662,42 |
16:02 |
|
FROTO FORD OTOSAN |
95,55 |
-0,52 |
789.533.900,60 |
16:02 |
|
FZLGY FUZUL GMYO |
12,73 |
-0,08 |
15.505.700,39 |
16:00 |
|
GARAN GARANTI BANKASI |
142,30 |
-0,91 |
2.242.800.792,80 |
16:02 |
|
GARFA GARANTI FAKTORING |
24,76 |
0,16 |
2.034.354,76 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,99 |
-0,50 |
13.657.614,53 |
16:01 |
|
GEDZA GEDIZ AMBALAJ |
25,46 |
0,16 |
6.799.336,72 |
16:02 |
|
GENIL GEN ILAC |
166,60 |
-0,12 |
234.610.640,00 |
16:02 |
|
GENTS GENTAS |
11,11 |
-0,45 |
31.498.012,42 |
16:02 |
|
GEREL GERSAN ELEKTRIK |
19,44 |
0,99 |
36.543.989,78 |
16:02 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
45,22 |
-0,35 |
123.715.925,78 |
16:02 |
|
GIPTA GIPTA OFIS KIRTASIYE |
69,60 |
3,73 |
2.628.542.439,80 |
16:02 |
|
GLBMD GLOBAL MEN. DEG. |
12,76 |
2,08 |
5.237.560,60 |
16:02 |
|
GLCVY GELECEK VARLIK YONETIMI |
81,15 |
2,08 |
161.327.806,10 |
16:02 |
|
GLRMK GULERMAK AGIR SANAYI |
172,10 |
0,58 |
76.449.647,70 |
16:02 |
|
GLRYH GULER YAT. HOLDING |
4,00 |
1,52 |
13.497.913,43 |
16:01 |
|
GLYHO GLOBAL YAT. HOLDING |
12,11 |
0,75 |
49.390.284,59 |
16:01 |
|
GMTAS GIMAT MAGAZACILIK |
45,06 |
-0,57 |
30.174.204,92 |
16:02 |
|
GOKNR GOKNUR GIDA |
20,50 |
-0,58 |
32.965.607,14 |
16:02 |
|
GOLTS GOLTAS CIMENTO |
316,50 |
0,00 |
12.905.882,50 |
16:02 |
|
GOODY GOOD-YEAR |
14,78 |
-0,47 |
5.225.466,97 |
15:57 |
|
GOZDE GOZDE GIRISIM |
22,16 |
0,09 |
15.453.384,64 |
16:01 |
|
GRNYO GARANTI YAT. ORT. |
15,12 |
-0,26 |
4.335.078,04 |
16:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
325,00 |
0,93 |
81.996.754,75 |
16:02 |
|
GRTHO GRAINTURK HOLDING |
269,25 |
3,16 |
208.338.073,50 |
16:02 |
|
GSDDE GSD DENIZCILIK |
9,51 |
-1,25 |
4.283.879,28 |
15:59 |
|
GSDHO GSD HOLDING |
4,54 |
-0,87 |
14.089.794,50 |
16:01 |
|
GSRAY GALATASARAY SPORTIF |
1,24 |
-0,80 |
100.905.753,30 |
16:02 |
|
GUBRF GUBRE FABRIK. |
328,50 |
0,15 |
587.057.891,25 |
16:02 |
|
GUNDG GUNDOGDU GIDA |
196,70 |
0,00 |
49.033.824,70 |
13:55 |
|
GWIND GALATA WIND ENERJI |
23,62 |
-1,83 |
69.396.059,38 |
16:02 |
|
GZNMI GEZINOMI SEYAHAT |
78,25 |
-3,28 |
594.220.713,05 |
16:02 |
|
HALKB T. HALK BANKASI |
35,62 |
-0,28 |
1.467.619.865,96 |
16:02 |
|
HATEK HATAY TEKSTIL |
15,42 |
-2,34 |
34.694.665,84 |
16:02 |
|
HATSN HATSAN GEMI |
40,02 |
-0,25 |
20.403.404,18 |
16:01 |
|
HDFGS HEDEF GIRISIM |
2,76 |
0,73 |
126.380.890,46 |
16:02 |
|
HEDEF HEDEF HOLDING |
49,92 |
2,59 |
94.285.661,78 |
16:02 |
|
HEKTS HEKTAS |
3,13 |
0,00 |
101.362.956,10 |
16:02 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,24 |
-0,09 |
9.661.181,09 |
16:02 |
|
HLGYO HALK GMYO |
3,75 |
-0,27 |
29.743.417,12 |
16:02 |
|
HOROZ HOROZ LOJISTIK |
65,30 |
-2,61 |
45.814.073,60 |
16:02 |
|
HRKET HAREKET PROJE TASIMACILIGI |
68,05 |
-2,23 |
42.586.253,95 |
16:02 |
|
HTTBT HITIT BILGISAYAR |
42,46 |
-1,26 |
17.550.378,62 |
16:02 |
|
HUBVC HUB GIRISIM |
2,65 |
0,38 |
4.148.049,78 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,22 |
-0,62 |
21.118.489,03 |
16:02 |
|
HURGZ HURRIYET GZT. |
5,76 |
1,59 |
34.882.652,84 |
16:02 |
|
ICBCT ICBC TURKEY BANK |
13,76 |
0,73 |
8.224.535,63 |
15:58 |
|
ICUGS ICU GIRISIM |
2,77 |
-0,36 |
11.046.317,35 |
16:02 |
|
IDGYO IDEALIST GMYO |
3,34 |
9,87 |
16.018.949,35 |
16:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
63,50 |
1,11 |
764.294.940,80 |
16:02 |
|
IHAAS IHLAS HABER AJANSI |
39,10 |
0,83 |
13.178.318,66 |
15:55 |
|
IHEVA IHLAS EV ALETLERI |
2,23 |
0,90 |
1.768.536,33 |
16:00 |
|
IHGZT IHLAS GAZETECILIK |
1,67 |
-0,60 |
29.264.350,66 |
16:02 |
|
IHLAS IHLAS HOLDING |
2,38 |
-0,42 |
183.058.518,51 |
16:02 |
|
IHLGM IHLAS GAYRIMENKUL |
2,20 |
0,46 |
27.291.830,85 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING |
2,06 |
0,00 |
7.651.025,17 |
16:02 |
|
IMASM IMAS MAKINA |
5,08 |
0,40 |
162.931.244,95 |
16:02 |
|
INDES INDEKS BILGISAYAR |
7,07 |
0,14 |
10.685.877,82 |
16:02 |
|
INFO INFO YATIRIM |
3,49 |
0,00 |
55.106.253,64 |
16:02 |
|
INGRM INGRAM BILISIM |
422,50 |
1,26 |
8.803.417,00 |
16:02 |
|
INTEK INNOSA TEKNOLOJI |
298,00 |
-2,85 |
2.673.199,00 |
13:55 |
|
INTEM INTEMA |
266,50 |
-0,74 |
6.536.689,75 |
16:02 |
|
INVEO INVEO YATIRIM HOLDING |
8,92 |
-0,78 |
26.141.424,64 |
16:02 |
|
INVES INVESTCO HOLDING |
274,00 |
3,89 |
110.103.827,00 |
16:02 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
90,50 |
3,90 |
1.206.288,05 |
13:55 |
|
ISBTR IS BANKASI (B) |
469.935,00 |
0,00 |
939.870,00 |
13:55 |
|
ISCTR IS BANKASI (C) |
14,02 |
0,07 |
6.001.203.174,81 |
16:02 |
|
ISDMR ISKENDERUN DEMIR CELIK |
36,12 |
0,11 |
37.026.317,34 |
16:02 |
|
ISFIN IS FIN.KIR. |
19,31 |
1,52 |
17.677.185,22 |
16:02 |
|
ISGSY IS GIRISIM |
73,90 |
0,14 |
34.283.619,80 |
16:02 |
|
ISGYO IS GMYO |
21,50 |
0,00 |
38.642.410,52 |
16:01 |
|
ISKPL ISIK PLASTIK |
12,00 |
-1,23 |
100.456.600,85 |
16:02 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
40,12 |
-0,64 |
168.195.780,88 |
16:02 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,41 |
-0,27 |
3.274.879,19 |
16:02 |
|
ISYAT IS YAT. ORT. |
8,68 |
0,81 |
42.363.387,51 |
16:02 |
|
IZENR IZDEMIR ENERJI |
10,63 |
-2,21 |
324.622.966,85 |
16:02 |
|
IZFAS IZMIR FIRCA |
48,80 |
3,83 |
217.476.079,00 |
16:02 |
|
IZINV IZ YATIRIM HOLDING |
68,95 |
0,15 |
5.260.731,00 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK |
6,82 |
-1,45 |
32.183.202,12 |
16:01 |
|
JANTS JANTSA JANT SANAYI |
19,22 |
-0,83 |
16.778.477,82 |
16:02 |
|
KAPLM KAPLAMIN |
299,75 |
-2,76 |
80.429.729,25 |
16:02 |
|
KAREL KAREL ELEKTRONIK |
8,82 |
-2,11 |
39.265.650,12 |
16:02 |
|
KARSN KARSAN OTOMOTIV |
9,44 |
-0,11 |
38.387.487,46 |
16:01 |
|
KARTN KARTONSAN |
81,85 |
-1,03 |
4.782.778,85 |
16:02 |
|
KATMR KATMERCILER EKIPMAN |
2,90 |
-1,02 |
211.620.903,96 |
16:02 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,94 |
1,66 |
67.928.429,50 |
16:02 |
|
KBORU KUZEY BORU |
15,07 |
0,00 |
28.009.151,00 |
16:01 |
|
KCAER KOCAER CELIK |
10,60 |
0,00 |
33.795.807,20 |
16:02 |
|
KCHOL KOC HOLDING |
174,30 |
-0,85 |
2.768.258.535,90 |
16:02 |
|
KENT KENT GIDA |
734,00 |
0,00 |
571.786,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,13 |
0,00 |
631.916,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
8,80 |
1,50 |
31.492.420,58 |
16:02 |
|
KGYO KORAY GMYO |
4,78 |
-4,40 |
53.226.172,42 |
16:02 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,53 |
-1,38 |
3.009.748,24 |
15:58 |
|
KLGYO KILER GMYO |
6,23 |
-0,32 |
23.348.525,13 |
16:02 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
33,00 |
-1,73 |
26.128.406,76 |
16:02 |
|
KLMSN KLIMASAN KLIMA |
29,72 |
-0,27 |
4.545.182,92 |
15:55 |
|
KLNMA T. KALKINMA BANK. |
10,45 |
0,10 |
677.118,20 |
13:55 |
|
KLRHO KILER HOLDING |
265,75 |
2,02 |
388.595.879,20 |
16:02 |
|
KLSER KALESERAMIK |
27,66 |
-0,14 |
11.535.692,66 |
16:00 |
|
KLSYN KOLEKSIYON MOBILYA |
6,05 |
3,24 |
38.468.201,09 |
16:02 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
59,50 |
0,42 |
51.407.765,45 |
16:02 |
|
KMPUR KIMTEKS POLIURETAN |
16,20 |
-0,18 |
13.915.917,36 |
16:02 |
|
KNFRT KONFRUT TARIM |
10,86 |
-0,37 |
5.645.543,44 |
16:02 |
|
KOCMT KOC METALURJI |
2,74 |
-0,36 |
35.834.468,53 |
16:01 |
|
KONKA KONYA KAGIT |
15,06 |
-2,65 |
40.594.923,93 |
16:02 |
|
KONTR KONTROLMATIK TEKNOLOJI |
12,83 |
-1,84 |
660.035.891,02 |
16:02 |
|
KONYA KONYA CIMENTO |
4.657,50 |
0,05 |
24.053.722,50 |
16:02 |
|
KOPOL KOZA POLYESTER |
5,95 |
-1,00 |
25.174.432,00 |
16:02 |
|
KORDS KORDSA TEKNIK TEKSTIL |
49,94 |
-0,81 |
13.018.185,51 |
16:02 |
|
KOTON KOTON MAGAZACILIK |
15,09 |
-1,76 |
22.059.543,04 |
16:02 |
|
KRDMA KARDEMIR (A) |
26,24 |
-1,94 |
30.847.196,90 |
16:01 |
|
KRDMB KARDEMIR (B) |
24,12 |
-0,99 |
13.059.911,44 |
16:02 |
|
KRDMD KARDEMIR (D) |
27,76 |
-0,86 |
523.740.573,74 |
16:02 |
|
KRGYO KORFEZ GMYO |
2,99 |
-0,99 |
19.249.125,70 |
15:59 |
|
KRONT KRON TEKNOLOJI |
13,30 |
5,81 |
59.140.021,30 |
16:02 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,19 |
1,74 |
16.521.709,85 |
16:02 |
|
KRSTL KRISTAL KOLA |
10,03 |
-1,47 |
22.336.382,96 |
16:02 |
|
KRTEK KARSU TEKSTIL |
25,54 |
-1,24 |
9.853.729,12 |
15:57 |
|
KRVGD KERVAN GIDA |
2,60 |
-1,52 |
14.409.694,20 |
16:02 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.895,00 |
-0,17 |
790.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
16,99 |
2,66 |
300.650.278,91 |
16:02 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
97,95 |
3,43 |
285.144.823,35 |
16:02 |
|
KUTPO KUTAHYA PORSELEN |
98,70 |
-0,60 |
22.196.540,75 |
16:01 |
|
KUVVA KUVVA GIDA |
160,00 |
1,78 |
9.143.544,90 |
13:55 |
|
KUYAS KUYAS YATIRIM |
55,05 |
-3,08 |
377.905.272,95 |
16:02 |
|
KZBGY KIZILBUK GYO |
10,73 |
0,28 |
79.269.867,79 |
16:02 |
|
KZGYO KUZUGRUP GMYO |
23,34 |
0,52 |
13.958.965,72 |
16:01 |
|
LIDER LDR TURIZM |
59,60 |
-1,57 |
238.948.759,90 |
16:02 |
|
LIDFA LIDER FAKTORING |
4,34 |
-0,91 |
8.430.026,83 |
16:01 |
|
LILAK LILA KAGIT |
29,26 |
3,03 |
126.528.592,82 |
16:02 |
|
LINK LINK BILGISAYAR |
235,80 |
3,24 |
320.912.014,00 |
16:02 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,24 |
-1,49 |
54.026.435,38 |
16:02 |
|
LMKDC LIMAK DOGU ANADOLU |
27,90 |
-0,85 |
34.437.196,90 |
16:02 |
|
LOGO LOGO YAZILIM |
159,20 |
0,76 |
23.477.840,30 |
16:02 |
|
LRSHO LORAS HOLDING |
5,08 |
-8,80 |
367.777.368,97 |
16:02 |
|
LUKSK LUKS KADIFE |
105,40 |
1,25 |
5.114.982,40 |
16:01 |
|
LYDHO LYDIA HOLDING |
169,80 |
2,91 |
131.465.316,20 |
16:02 |
|
LYDYE LYDIA YESIL ENERJI |
15.020,00 |
-3,66 |
43.520.515,00 |
16:02 |
|
MAALT MARMARIS ALTINYUNUS |
990,00 |
2,01 |
72.743.248,00 |
16:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
34,28 |
2,08 |
112.409.900,24 |
16:02 |
|
MAGEN MARGUN ENERJI |
37,30 |
-3,37 |
481.373.133,06 |
16:02 |
|
MAKIM MAKIM MAKINE |
17,04 |
1,85 |
12.221.893,25 |
15:59 |
|
MAKTK MAKINA TAKIM |
13,26 |
2,71 |
102.228.352,69 |
16:01 |
|
MANAS MANAS ENERJI YONETIMI |
14,40 |
-3,29 |
211.875.437,96 |
16:02 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,71 |
-0,94 |
6.913.051,47 |
16:01 |
|
MARKA MARKA YATIRIM HOLDING |
39,92 |
0,55 |
66.970.124,94 |
16:00 |
|
MARMR MARMARA HOLDING |
1,86 |
-0,53 |
72.201.980,01 |
16:01 |
|
MARTI MARTI OTEL |
2,69 |
0,37 |
11.602.674,14 |
16:01 |
|
MAVI MAVI GIYIM |
41,12 |
-1,06 |
294.954.835,02 |
16:02 |
|
MEDTR MEDITERA TIBBI MALZEME |
28,44 |
1,43 |
9.363.566,60 |
16:02 |
|
MEGAP MEGA POLIETILEN |
3,59 |
5,28 |
2.772.546,23 |
13:55 |
|
MEGMT MEGA METAL |
55,65 |
0,27 |
359.585.400,55 |
16:02 |
|
MEKAG MEKA GLOBAL MAKINE |
3,99 |
-2,92 |
20.257.544,25 |
16:00 |
|
MEPET METRO PETROL VE TESISLERI |
16,01 |
0,44 |
5.755.134,21 |
16:00 |
|
MERCN MERCAN KIMYA |
16,44 |
-0,36 |
53.390.850,41 |
16:01 |
|
MERIT MERIT TURIZM |
17,76 |
-0,78 |
30.314.243,68 |
16:02 |
|
MERKO MERKO GIDA |
12,36 |
0,49 |
23.107.156,70 |
16:02 |
|
METRO METRO HOLDING |
4,92 |
-2,96 |
44.762.115,75 |
16:02 |
|
MGROS MIGROS TICARET |
539,50 |
-0,83 |
713.412.771,50 |
16:02 |
|
MHRGY MHR GMYO |
3,47 |
0,00 |
10.184.360,07 |
15:57 |
|
MIATK MIA TEKNOLOJI |
38,92 |
-2,06 |
750.717.554,24 |
16:02 |
|
MMCAS MMC SAN. VE TIC. YAT. |
140,00 |
6,46 |
3.511.632,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
13,46 |
0,15 |
21.436.261,39 |
16:02 |
|
MNDTR MONDI TURKEY |
7,03 |
-0,42 |
12.245.825,25 |
16:02 |
|
MOBTL MOBILTEL ILETISIM |
8,32 |
-5,88 |
73.192.575,06 |
16:02 |
|
MOGAN MOGAN ENERJI |
8,17 |
0,62 |
15.291.677,47 |
16:02 |
|
MOPAS MOPAS MARKETCILIK |
34,64 |
-0,57 |
105.535.550,74 |
16:02 |
|
MPARK MLP SAGLIK |
366,00 |
-0,68 |
73.310.061,00 |
16:02 |
|
MRGYO MARTI GMYO |
2,49 |
-1,19 |
40.750.376,42 |
16:02 |
|
MRSHL MARSHALL |
1.555,00 |
0,00 |
5.533.717,00 |
16:01 |
|
MSGYO MISTRAL GMYO |
5,23 |
1,75 |
9.302.582,10 |
16:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
22,68 |
2,62 |
30.776.968,54 |
16:02 |
|
MTRYO METRO YAT. ORT. |
9,37 |
-4,00 |
19.796.257,27 |
16:00 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,62 |
1,53 |
2.211.938,61 |
15:59 |
|
NATEN NATUREL ENERJI |
8,13 |
-0,25 |
16.039.157,73 |
16:01 |
|
NETAS NETAS TELEKOM. |
60,05 |
-1,72 |
14.723.399,65 |
16:02 |
|
NIBAS NIGBAS NIGDE BETON |
4,08 |
5,97 |
120.883.514,47 |
16:02 |
|
NTGAZ NATURELGAZ |
9,91 |
0,61 |
13.092.668,72 |
16:02 |
|
NTHOL NET HOLDING |
47,30 |
0,30 |
62.353.211,00 |
16:02 |
|
NUGYO NUROL GMYO |
9,04 |
1,12 |
12.016.305,51 |
15:58 |
|
NUHCM NUH CIMENTO |
227,60 |
-0,22 |
5.324.447,50 |
16:02 |
|
OBAMS OBA MAKARNACILIK |
6,80 |
-1,02 |
87.698.786,13 |
16:02 |
|
OBASE OBASE BILGISAYAR |
32,52 |
0,18 |
8.172.207,76 |
16:01 |
|
ODAS ODAS ELEKTRIK |
5,28 |
0,19 |
74.659.385,73 |
16:02 |
|
ODINE ODINE TEKNOLOJI |
278,50 |
-1,33 |
45.751.682,75 |
16:02 |
|
OFSYM OFIS YEM GIDA |
65,65 |
0,38 |
47.161.568,70 |
16:02 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
264,50 |
-1,67 |
81.647.299,00 |
16:02 |
|
ONRYT ONUR TEKNOLOJI |
62,55 |
-0,08 |
21.488.520,10 |
16:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,71 |
-1,07 |
6.002.336,87 |
16:01 |
|
ORGE ORGE ENERJI ELEKTRIK |
65,80 |
-0,60 |
14.061.388,20 |
16:01 |
|
ORMA ORMA ORMAN MAHSULLERI |
160,50 |
-2,49 |
1.335.453,50 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,11 |
-0,25 |
19.753.843,53 |
16:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,36 |
1,82 |
37.313.842,37 |
15:57 |
|
OTKAR OTOKAR |
492,75 |
-0,50 |
27.890.858,75 |
16:02 |
|
OTTO OTTO HOLDING |
472,50 |
-2,73 |
22.221.874,25 |
16:02 |
|
OYAKC OYAK CIMENTO |
23,76 |
-1,00 |
162.460.733,50 |
16:02 |
|
OYAYO OYAK YAT. ORT. |
55,55 |
0,18 |
4.845.265,45 |
16:02 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,13 |
0,20 |
5.153.187,95 |
16:01 |
|
OYYAT OYAK YATIRIM MENKUL |
41,10 |
-0,96 |
5.855.793,92 |
16:02 |
|
OZATD OZATA DENIZCILIK |
160,20 |
-0,93 |
20.833.682,00 |
16:01 |
|
OZGYO OZDERICI GMYO |
3,47 |
-7,47 |
396.967.617,51 |
16:02 |
|
OZKGY OZAK GMYO |
14,24 |
-0,49 |
12.448.679,69 |
16:02 |
|
OZRDN OZERDEN AMBALAJ |
16,68 |
3,09 |
9.834.667,19 |
16:02 |
|
OZSUB OZSU BALIK |
19,30 |
-0,36 |
12.300.615,38 |
16:01 |
|
OZYSR OZYASAR TEL |
43,20 |
-1,82 |
20.457.349,66 |
16:02 |
|
PAGYO PANORA GMYO |
82,35 |
1,04 |
5.842.959,20 |
16:02 |
|
PAHOL PASIFIK HOLDING |
1,56 |
0,65 |
473.844.627,63 |
16:02 |
|
PAMEL PAMEL ELEKTRIK |
88,45 |
2,49 |
20.342.919,90 |
15:58 |
|
PAPIL PAPILON SAVUNMA |
18,63 |
3,73 |
600.421.499,62 |
16:02 |
|
PARSN PARSAN |
90,90 |
-3,19 |
24.811.306,55 |
16:02 |
|
PASEU PASIFIK EURASIA LOJISTIK |
154,60 |
-1,09 |
598.147.088,40 |
16:02 |
|
PATEK PASIFIK TEKNOLOJI |
25,16 |
0,64 |
248.481.846,30 |
16:02 |
|
PCILT PC ILETISIM MEDYA |
21,98 |
0,00 |
6.753.065,04 |
16:00 |
|
PEKGY PEKER GMYO |
12,11 |
-0,66 |
1.100.672.654,78 |
16:02 |
|
PENGD PENGUEN GIDA |
7,92 |
-3,18 |
33.958.077,55 |
16:02 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,06 |
-1,40 |
19.672.541,42 |
16:02 |
|
PETKM PETKIM |
16,92 |
-0,29 |
293.840.955,10 |
16:02 |
|
PETUN PINAR ET VE UN |
11,40 |
-0,87 |
11.138.843,75 |
16:01 |
|
PGSUS PEGASUS |
213,50 |
1,04 |
2.181.564.647,80 |
16:02 |
|
PINSU PINAR SU |
13,08 |
0,85 |
26.205.811,65 |
16:02 |
|
PKART PLASTIKKART |
70,60 |
1,07 |
8.417.562,00 |
16:00 |
|
PKENT PETROKENT TURIZM |
198,80 |
-0,60 |
38.123.744,00 |
16:02 |
|
PLTUR PLATFORM TURIZM |
21,08 |
-0,66 |
15.438.692,34 |
16:01 |
|
PNLSN PANELSAN CATI CEPHE |
38,96 |
0,15 |
8.179.454,00 |
16:01 |
|
PNSUT PINAR SUT |
11,66 |
-0,85 |
12.627.026,87 |
16:00 |
|
POLHO POLISAN HOLDING |
17,76 |
1,02 |
88.830.011,59 |
16:01 |
|
POLTK POLITEKNIK METAL |
9.510,00 |
6,85 |
143.316.782,50 |
16:02 |
|
PRDGS PARDUS GIRISIM |
6,06 |
0,17 |
18.729.231,84 |
16:02 |
|
PRKAB TURK PRYSMIAN KABLO |
30,74 |
-0,26 |
7.917.122,40 |
16:02 |
|
PRKME PARK ELEK.MADENCILIK |
17,73 |
1,20 |
17.639.650,07 |
16:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,75 |
-1,77 |
2.672.658,55 |
16:02 |
|
PSDTC PERGAMON DIS TICARET |
146,00 |
0,69 |
4.252.361,60 |
16:02 |
|
PSGYO PASIFIK GMYO |
2,57 |
-0,77 |
159.407.281,25 |
16:02 |
|
QNBFK QNB FINANSAL KIRALAMA |
58,55 |
4,27 |
4.571.270,60 |
13:55 |
|
QNBTR QNB BANK |
455,00 |
-0,66 |
1.560.650,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,88 |
-0,69 |
270.418.362,91 |
16:02 |
|
RALYH RAL YATIRIM HOLDING |
217,40 |
-0,09 |
150.485.357,40 |
16:02 |
|
RAYSG RAY SIGORTA |
226,70 |
-1,00 |
33.900.059,60 |
16:02 |
|
REEDR REEDER TEKNOLOJI |
6,97 |
-0,85 |
82.858.306,16 |
16:02 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
138,70 |
-1,00 |
50.586.958,30 |
16:02 |
|
RNPOL RAINBOW POLIKARBONAT |
42,66 |
-0,14 |
5.908.536,66 |
16:02 |
|
RODRG RODRIGO TEKSTIL |
21,68 |
0,28 |
4.151.910,06 |
16:01 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,66 |
-0,27 |
35.073.689,36 |
16:02 |
|
RUBNS RUBENIS TEKSTIL |
19,48 |
-0,51 |
5.017.564,36 |
16:02 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,41 |
1,64 |
114.430.574,46 |
16:02 |
|
RYGYO REYSAS GMYO |
22,44 |
1,63 |
51.535.002,40 |
16:02 |
|
RYSAS REYSAS LOJISTIK |
16,02 |
1,39 |
287.412.890,80 |
16:02 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
27,92 |
8,55 |
244.816.604,30 |
16:02 |
|
SAHOL SABANCI HOLDING |
85,65 |
-0,98 |
1.045.762.320,95 |
16:02 |
|
SAMAT SARAY MATBAACILIK |
6,19 |
-0,64 |
4.780.692,98 |
16:01 |
|
SANEL SANEL MUHENDISLIK |
36,62 |
-1,13 |
1.747.324,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI |
7,39 |
-0,14 |
20.927.664,13 |
16:02 |
|
SANKO SANKO PAZARLAMA |
20,68 |
0,29 |
4.935.280,68 |
16:02 |
|
SARKY SARKUYSAN |
16,33 |
-0,18 |
9.792.305,03 |
16:02 |
|
SASA SASA POLYESTER |
2,84 |
0,35 |
619.900.265,72 |
16:02 |
|
SAYAS SAY YENILENEBILIR ENERJI |
41,04 |
0,10 |
12.215.594,26 |
16:00 |
|
SDTTR SDT UZAY VE SAVUNMA |
180,00 |
0,56 |
48.455.214,70 |
16:02 |
|
SEGMN SEGMEN KARDESLER GIDA |
19,41 |
2,48 |
101.247.133,15 |
16:02 |
|
SEGYO SEKER GMYO |
5,30 |
2,32 |
48.782.387,58 |
16:02 |
|
SEKFK SEKER FIN. KIR. |
8,35 |
-0,48 |
2.014.748,88 |
16:01 |
|
SEKUR SEKURO PLASTIK |
3,90 |
-1,02 |
2.954.693,63 |
16:01 |
|
SELEC SELCUK ECZA DEPOSU |
71,40 |
-2,19 |
263.550.890,25 |
16:01 |
|
SELVA SELVA GIDA |
2,62 |
0,00 |
60.098.088,75 |
16:02 |
|
SERNT SERANIT GRANIT SERAMIK |
8,38 |
0,24 |
20.543.537,20 |
16:01 |
|
SEYKM SEYITLER KIMYA |
5,16 |
-1,53 |
5.090.436,38 |
16:00 |
|
SILVR SILVERLINE ENDUSTRI |
2,65 |
-1,85 |
2.511.856,24 |
16:01 |
|
SISE SISE CAM |
39,06 |
-0,61 |
544.595.590,92 |
16:02 |
|
SKBNK SEKERBANK |
8,15 |
0,49 |
244.523.769,44 |
16:02 |
|
SKTAS SOKTAS |
4,49 |
-0,44 |
29.605.332,01 |
16:02 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
299,00 |
6,60 |
63.916.146,50 |
16:02 |
|
SKYMD SEKER YATIRIM |
12,27 |
0,66 |
18.380.935,13 |
16:00 |
|
SMART SMARTIKS YAZILIM |
23,38 |
-0,09 |
16.347.724,90 |
16:01 |
|
SMRTG SMART GUNES ENERJISI TEK. |
24,86 |
-0,72 |
158.312.555,94 |
16:02 |
|
SMRVA SUMER VARLIK YONETIM |
208,80 |
-10,00 |
716.603.421,30 |
16:02 |
|
SNGYO SINPAS GMYO |
4,62 |
-0,43 |
33.216.031,22 |
16:02 |
|
SNICA SANICA ISI SANAYI |
4,36 |
-0,46 |
283.654.972,47 |
16:02 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
297,00 |
0,34 |
2.157.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
22,34 |
-0,98 |
619.341,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
102,60 |
0,00 |
1.271.932,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,70 |
-0,74 |
4.113.426,44 |
15:59 |
|
SOKM SOK MARKETLER TICARET |
51,00 |
0,00 |
63.499.564,70 |
16:02 |
|
SONME SONMEZ FILAMENT |
143,80 |
1,99 |
3.557.104,90 |
16:02 |
|
SRVGY SERVET GMYO |
3,36 |
-0,88 |
23.501.140,48 |
16:02 |
|
SUMAS SUMAS SUNI TAHTA |
288,75 |
-0,17 |
555.460,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
48,22 |
0,50 |
82.335.536,48 |
16:02 |
|
SURGY SUR TATIL EVLERI GMYO |
44,20 |
-3,49 |
114.619.519,66 |
16:02 |
|
SUWEN SUWEN TEKSTIL |
9,63 |
-1,43 |
7.862.420,75 |
16:02 |
|
TABGD TAB GIDA |
224,40 |
0,63 |
69.706.770,50 |
16:02 |
|
TARKM TARKIM BITKI KORUMA |
351,50 |
-2,09 |
44.699.216,25 |
16:01 |
|
TATEN TATLIPINAR ENERJI URETIM |
13,97 |
-4,58 |
246.735.458,71 |
16:02 |
|
TATGD TAT GIDA |
12,42 |
-0,16 |
7.486.542,93 |
16:00 |
|
TAVHL TAV HAVALIMANLARI |
303,00 |
0,92 |
283.933.060,00 |
16:02 |
|
TBORG T.TUBORG |
160,10 |
-0,25 |
16.627.582,90 |
16:02 |
|
TCELL TURKCELL |
101,10 |
-0,79 |
1.603.112.621,40 |
16:02 |
|
TCKRC KIRAC GALVANIZ |
52,65 |
0,10 |
27.839.487,30 |
16:02 |
|
TDGYO TREND GMYO |
39,26 |
0,26 |
16.870.256,06 |
16:02 |
|
TEHOL TERA YATIRIM TEK. HOL. |
33,18 |
0,18 |
896.484.560,08 |
16:02 |
|
TEKTU TEK-ART TURIZM |
12,56 |
1,45 |
103.802.136,15 |
16:02 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
338,50 |
4,15 |
1.983.681.996,25 |
16:02 |
|
TEZOL EUROPAP TEZOL KAGIT |
11,95 |
0,17 |
15.248.747,84 |
16:02 |
|
TGSAS TGS DIS TICARET |
159,10 |
-2,21 |
8.077.053,10 |
16:00 |
|
THYAO TURK HAVA YOLLARI |
277,00 |
0,91 |
7.228.034.017,00 |
16:02 |
|
TKFEN TEKFEN HOLDING |
71,10 |
0,64 |
230.384.727,85 |
16:02 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
23,28 |
0,26 |
13.157.522,42 |
16:02 |
|
TLMAN TRABZON LIMAN |
96,85 |
1,15 |
20.111.239,60 |
16:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
317,00 |
9,97 |
355.481.196,25 |
16:02 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
102,60 |
-0,10 |
32.088.814,30 |
16:02 |
|
TNZTP TAPDI TINAZTEPE |
20,98 |
-0,47 |
14.027.676,30 |
16:02 |
|
TOASO TOFAS OTO. FAB. |
243,80 |
-0,69 |
457.434.195,70 |
16:02 |
|
TRALT TURK ALTIN ISLETMELERI |
42,36 |
5,53 |
9.592.978.598,40 |
16:02 |
|
TRCAS TURCAS HOLDING |
42,08 |
0,43 |
20.329.722,46 |
16:02 |
|
TRENJ TR DOGAL ENERJI |
86,10 |
0,82 |
449.639.244,45 |
16:02 |
|
TRGYO TORUNLAR GMYO |
73,15 |
-0,41 |
61.911.320,50 |
16:02 |
|
TRHOL TERA FINANSAL YAT. HOL. |
816,50 |
-2,51 |
126.088.591,00 |
16:02 |
|
TRILC TURK ILAC SERUM |
16,39 |
0,12 |
43.567.377,49 |
16:02 |
|
TRMET TR ANADOLU METAL MADENCILIK |
103,70 |
2,57 |
885.860.365,90 |
16:02 |
|
TSGYO TSKB GMYO |
7,31 |
0,41 |
10.037.902,84 |
16:01 |
|
TSKB T.S.K.B. |
12,94 |
-1,15 |
125.341.329,51 |
16:02 |
|
TSPOR TRABZONSPOR SPORTIF |
1,16 |
0,00 |
170.073.343,49 |
16:02 |
|
TTKOM TURK TELEKOM |
56,75 |
-0,09 |
631.461.551,40 |
16:02 |
|
TTRAK TURK TRAKTOR |
522,00 |
-1,51 |
92.329.797,00 |
16:02 |
|
TUCLK TUGCELIK |
4,59 |
-0,86 |
22.296.483,40 |
16:02 |
|
TUCLKR TUGCELIK - RHKP |
3,58 |
-1,38 |
7.437.404,88 |
16:02 |
|
TUKAS TUKAS |
2,52 |
-0,40 |
155.888.580,03 |
16:02 |
|
TUPRS TUPRAS |
185,30 |
-1,80 |
2.218.390.129,80 |
16:02 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,63 |
-0,78 |
69.255.076,67 |
16:02 |
|
TURGG TURKER PROJE GAYRIMENKUL |
28,68 |
0,63 |
6.800.271,04 |
16:02 |
|
TURSG TURKIYE SIGORTA |
12,58 |
1,04 |
471.857.108,65 |
16:02 |
|
UFUK UFUK YATIRIM |
1.730,00 |
7,19 |
63.215.856,00 |
16:02 |
|
ULAS ULASLAR TURIZM YAT. |
31,52 |
-3,02 |
4.900.167,08 |
16:01 |
|
ULKER ULKER BISKUVI |
111,40 |
-0,54 |
308.950.523,50 |
16:02 |
|
ULUFA ULUSAL FAKTORING |
3,79 |
-0,26 |
12.400.204,08 |
16:02 |
|
ULUSE ULUSOY ELEKTRIK |
152,40 |
1,94 |
6.679.568,00 |
16:01 |
|
ULUUN ULUSOY UN SANAYI |
6,62 |
-0,60 |
8.047.241,36 |
16:01 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,96 |
-0,87 |
12.876.898,91 |
16:02 |
|
USAK USAK SERAMIK |
3,55 |
7,58 |
781.852.189,79 |
16:02 |
|
VAKBN VAKIFLAR BANKASI |
30,56 |
-0,71 |
807.684.275,16 |
16:02 |
|
VAKFA VAKIF FAKTORING |
13,13 |
0,08 |
135.501.257,15 |
16:02 |
|
VAKFN VAKIF FIN. KIR. |
1,94 |
0,52 |
38.239.702,90 |
16:02 |
|
VAKKO VAKKO TEKSTIL |
58,10 |
2,02 |
20.491.840,25 |
16:02 |
|
VANGD VANET GIDA |
42,38 |
-1,49 |
7.153.397,48 |
16:02 |
|
VBTYZ VBT YAZILIM |
16,07 |
-0,31 |
11.506.278,38 |
16:02 |
|
VERTU VERUSATURK GIRISIM |
42,22 |
8,87 |
141.976.275,58 |
16:02 |
|
VERUS VERUSA HOLDING |
262,75 |
9,94 |
113.882.557,10 |
16:00 |
|
VESBE VESTEL BEYAZ ESYA |
8,13 |
-0,49 |
26.861.139,33 |
16:02 |
|
VESTL VESTEL |
30,32 |
-1,75 |
88.305.501,86 |
16:02 |
|
VKFYO VAKIF YAT. ORT. |
38,00 |
6,44 |
4.283.704,40 |
13:55 |
|
VKGYO VAKIF GMYO |
2,61 |
-0,38 |
12.851.806,18 |
15:59 |
|
VKING VIKING KAGIT |
37,34 |
5,84 |
79.532.902,02 |
16:02 |
|
VRGYO VERA KONSEPT GMYO |
2,62 |
1,16 |
68.048.946,58 |
16:02 |
|
VSNMD VISNE MADENCILIK |
94,00 |
0,43 |
87.348.040,05 |
16:02 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
310,50 |
-0,88 |
193.152.573,25 |
16:02 |
|
YATAS YATAS |
35,38 |
-1,34 |
18.152.831,72 |
16:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
31,22 |
-2,44 |
26.290.409,44 |
16:02 |
|
YBTAS YIBITAS INSAAT MALZEME |
22,20 |
0,91 |
718.827,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
36,32 |
-1,47 |
73.147.459,06 |
16:02 |
|
YESIL YESIL YATIRIM HOLDING |
2,12 |
0,47 |
37.358.723,89 |
16:02 |
|
YGGYO YENI GIMAT GMYO |
123,10 |
1,23 |
11.258.082,70 |
16:02 |
|
YGYO YESIL GMYO |
1,39 |
-0,71 |
1.478.939,56 |
13:55 |
|
YIGIT YIGIT AKU |
23,74 |
-0,08 |
21.023.284,70 |
16:01 |
|
YKBNK YAPI VE KREDI BANK. |
36,80 |
-0,86 |
3.853.158.336,16 |
16:02 |
|
YKSLN YUKSELEN CELIK |
3,51 |
-0,57 |
35.469.053,84 |
16:02 |
|
YONGA YONGA MOBILYA |
60,00 |
0,00 |
1.536.900,00 |
13:55 |
|
YUNSA YUNSA |
8,03 |
-0,25 |
16.671.153,39 |
16:02 |
|
YYAPI YESIL YAPI |
2,14 |
2,88 |
312.130.670,46 |
16:02 |
|
YYLGD YAYLA GIDA |
10,06 |
-0,20 |
17.227.506,92 |
16:02 |
|
ZEDUR ZEDUR ENERJI |
8,58 |
0,12 |
7.731.247,76 |
16:02 |
|
ZERGY ZERAY GMYO |
15,73 |
10,00 |
258.117.801,37 |
16:02 |
|
ZOREN ZORLU ENERJI |
3,09 |
0,32 |
103.163.540,92 |
16:02 |
|
ZRGYO ZIRAAT GMYO |
22,78 |
0,80 |
11.262.475,08 |
16:01 |
Bitcoin
3765404 TL
0.28673%
Ethereum
126739 TL
2.23096%
Tether
42.79 TL
0.17039%
BNB
36251 TL
0.52094%
XRP
80.52 TL
-0.56546%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.18519%
Wrapped SOL
5399.69 TL
1.45187%
TRON
11.92 TL
0.0913%
Lido Staked Ether
126658 TL
2.3819%
Dogecoin
5.51 TL
1.00048%
Figure Heloc
43.14 TL
0.81576%
Cardano
15.71 TL
-0.54327%
WhiteBIT Coin
2493.86 TL
-0.8238%
Bitcoin Cash
25103 TL
8.68685%
Wrapped stETH
154788 TL
2.25864%
Wrapped Bitcoin
3753516 TL
0.30528%
Wrapped Beacon ETH
137625 TL
2.26171%
USDS
42.8 TL
0.25498%
Binance Bridged USDT (BNB Smart Chain)
42.78 TL
0.08367%
Wrapped eETH
137309 TL
2.30114%
Chainlink
533.71 TL
0.45373%
Monero
18512.77 TL
-1.02859%
Binance-Peg WETH
126660 TL
2.44862%
Stellar
9.37 TL
2.37022%
Zcash
18332.6 TL
7.71306%
LEO Token
314.54 TL
17.05676%
Hyperliquid
1042.74 TL
-0.27293%
Coinbase Wrapped BTC
3763237 TL
0.45245%
Ethena USDe
42.74 TL
0.06435%
Litecoin
3269.31 TL
-0.40644%
Sui
61.47 TL
1.05164%
Avalanche
512.7 TL
0.94496%
sUSDS
46.55 TL
0.70957%
Hedera
4.71 TL
-0.72505%
Shiba Inu
0.00031805 TL
0.25232%
Dai
42.79 TL
0.17489%
USDT0
42.79 TL
0.16298%
PayPal USD
42.8 TL
0.18127%
Mantle
49.38 TL
-5.20307%
Cronos
3.95 TL
-0.19951%
World Liberty Financial
5.58 TL
1.42549%
Toncoin
61.95 TL
-3.12638%
Ethena Staked USDe
51.8 TL
0.18146%
Uniswap
221.97 TL
-2.93195%
Polkadot
77.7 TL
-0.53009%
Canton
3.28 TL
1.06913%
Aave
7782.41 TL
1.33276%
USD1
42.76 TL
0.14946%
Rain
0.333487 TL
1.68698%
MemeCore
64.67 TL
-8.20273%
Bitget Token
147.62 TL
0.29768%
Tether Gold
185105 TL
0.49652%
Bittensor
9936.97 TL
-0.36397%
OKB
4543.3 TL
-0.43922%
Falcon USD
42.68 TL
0.03709%
NEAR Protocol
63.87 TL
0.04217%
Ethereum Classic
520.17 TL
0.19436%
Jito Staked SOL
6741.61 TL
1.25266%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.17292%
Pi Network
8.91 TL
1.4933%
Aster
30.31 TL
1.59172%
Pepe
0.0001674 TL
0.24528%
syrupUSDC
48.9 TL
0.19438%
Internet Computer
124.31 TL
-1.37788%
Ethena
8.75 TL
-0.21102%
Jupiter Perpetuals Liquidity Provider Token
193.98 TL
0.86866%
HTX DAO
7.015E-5 TL
0.18553%
Provenance Blockchain
1.24 TL
4.11682%
PAX Gold
185746 TL
0.34832%
Global Dollar
42.8 TL
0.17561%
Circle USYC
47.56 TL
0.29068%
KuCoin
455.78 TL
2.19208%
Sky
2.58 TL
2.51209%
Ripple USD
42.79 TL
0.15815%
BFUSD
42.76 TL
0.17053%
syrupUSDT
47.44 TL
0.32139%
Worldcoin
21.73 TL
-0.06264%
Rocket Pool ETH
145807 TL
2.58869%
Ondo
16.63 TL
-1.07116%
Binance Staked SOL
5889.55 TL
1.69273%
Gate
429.16 TL
-0.69743%
Pump.fun
0.084703 TL
-3.40405%
Wrapped BNB
36239 TL
0.60979%
Aptos
65.35 TL
0.78003%
Kaspa
1.81 TL
-0.0337%
Midnight
2.86 TL
3.1902%
POL (ex-MATIC)
4.56 TL
-2.25873%
Kelp DAO Restaked ETH
134226 TL
2.62752%
Quant
3194.65 TL
1.20073%
Arbitrum
8.01 TL
0.05153%
Official Trump
219.04 TL
0.02579%
Algorand
4.82 TL
0.57918%
Liquid Staked ETH
135460 TL
3.84501%
Function FBTC
3727228 TL
-0.23632%
Solv Protocol BTC
3756869 TL
0.53455%
Lombard Staked BTC
3768966 TL
0.53055%
NEXO
39.33 TL
-0.52394%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama