| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
8,22 |
5,25 |
246.273.141,30 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI |
26,80 |
3,72 |
31.930.978,46 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ |
99,80 |
2,94 |
29.642.572,75 |
17:55 |
|
ADEL ADEL KALEMCILIK |
29,40 |
9,70 |
93.525.206,52 |
17:55 |
|
ADESE ADESE GAYRIMENKUL |
9,85 |
4,45 |
285.438.431,47 |
17:55 |
|
ADGYO ADRA GMYO |
34,40 |
1,18 |
76.779.491,14 |
17:54 |
|
AEFES ANADOLU EFES |
138,80 |
4,60 |
912.954.276,70 |
17:55 |
|
AFYON AFYON CIMENTO |
12,50 |
6,47 |
53.289.251,69 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK |
149,10 |
2,05 |
17.589.012,80 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING |
249,30 |
2,59 |
184.015.407,65 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI |
7,11 |
6,12 |
133.565.037,07 |
17:55 |
|
AGYO ATAKULE GMYO |
6,52 |
3,82 |
7.067.634,72 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ |
27,98 |
-3,85 |
219.526.321,84 |
17:54 |
|
AHSGY AHES GMYO |
20,68 |
5,40 |
46.146.306,26 |
17:54 |
|
AKBNK AKBANK |
61,25 |
5,79 |
7.037.326.060,10 |
17:55 |
|
AKCNS AKCANSA |
129,30 |
3,86 |
135.662.979,80 |
17:54 |
|
AKENR AKENERJI |
11,22 |
3,51 |
171.878.717,63 |
17:54 |
|
AKFGY AKFEN GMYO |
2,31 |
10,00 |
169.113.069,63 |
17:54 |
|
AKFIS AKFEN INSAAT |
23,48 |
-0,09 |
449.806.625,96 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI |
15,80 |
2,86 |
54.774.013,36 |
17:54 |
|
AKGRT AKSIGORTA |
5,81 |
2,29 |
69.769.863,69 |
17:55 |
|
AKMGY AKMERKEZ GMYO |
189,40 |
3,16 |
4.508.918,20 |
17:53 |
|
AKSA AKSA |
9,01 |
4,16 |
111.190.024,28 |
17:54 |
|
AKSEN AKSA ENERJI |
32,80 |
3,08 |
123.156.761,94 |
17:54 |
|
AKSGY AKIS GMYO |
6,32 |
2,10 |
24.303.056,17 |
17:54 |
|
AKSUE AKSU ENERJI |
14,38 |
0,35 |
5.853.632,15 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,87 |
6,30 |
8.782.976,74 |
17:54 |
|
ALARK ALARKO HOLDING |
78,35 |
3,98 |
278.385.610,55 |
17:54 |
|
ALBRK ALBARAKA TURK |
7,17 |
7,01 |
185.418.098,83 |
17:54 |
|
ALCAR ALARKO CARRIER |
861,00 |
6,30 |
29.759.005,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS |
103,00 |
7,18 |
38.184.343,65 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI |
41,00 |
5,72 |
86.260.893,54 |
17:54 |
|
ALGYO ALARKO GMYO |
18,55 |
4,80 |
29.527.810,54 |
17:54 |
|
ALKA ALKIM KAGIT |
6,62 |
4,58 |
15.320.259,74 |
17:54 |
|
ALKIM ALKIM KIMYA |
14,81 |
3,49 |
14.340.141,16 |
17:53 |
|
ALKLC ALTINKILIC GIDA VE SUT |
38,10 |
9,99 |
103.128.705,88 |
17:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
47,35 |
-3,90 |
2.353.999.873,02 |
17:55 |
|
ALTNY ALTINAY SAVUNMA |
88,35 |
-9,80 |
2.935.189.209,20 |
17:55 |
|
ALVES ALVES KABLO |
30,20 |
3,92 |
112.164.807,32 |
17:55 |
|
ANELE ANEL ELEKTRIK |
15,58 |
3,04 |
8.313.284,32 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,01 |
2,04 |
31.291.538,93 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK. |
74,05 |
2,49 |
83.543.208,55 |
17:55 |
|
ANSGR ANADOLU SIGORTA |
87,05 |
2,90 |
165.075.556,60 |
17:55 |
|
ARASE DOGU ARAS ENERJI |
48,74 |
3,48 |
29.851.760,48 |
17:54 |
|
ARCLK ARCELIK |
117,00 |
6,65 |
298.771.350,50 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,88 |
5,63 |
49.451.565,88 |
17:54 |
|
ARENA ARENA BILGISAYAR |
30,28 |
2,92 |
57.813.724,82 |
17:55 |
|
ARMGD ARMADA GIDA |
35,18 |
1,38 |
90.393.532,18 |
17:54 |
|
ARSAN ARSAN TEKSTIL |
19,08 |
2,58 |
28.969.575,99 |
17:54 |
|
ARTMS ARTEMIS HALI |
27,88 |
1,16 |
41.403.705,02 |
17:55 |
|
ARZUM ARZUM EV ALETLERI |
4,19 |
-1,18 |
34.048.320,76 |
17:54 |
|
ASELS ASELSAN |
143,40 |
-2,52 |
6.017.965.772,50 |
17:55 |
|
ASGYO ASCE GMYO |
10,52 |
3,34 |
33.400.294,20 |
17:54 |
|
ASTOR ASTOR ENERJI |
88,50 |
8,12 |
1.072.997.096,95 |
17:55 |
|
ASUZU ANADOLU ISUZU |
52,60 |
3,14 |
27.019.241,45 |
17:53 |
|
ATAGY ATA GMYO |
10,87 |
1,78 |
2.714.621,17 |
17:54 |
|
ATAKP ATAKEY PATATES |
41,18 |
0,00 |
53.552.802,28 |
17:54 |
|
ATATP ATP YAZILIM |
81,95 |
10,00 |
84.706.708,95 |
17:49 |
|
ATEKS AKIN TEKSTIL |
75,00 |
1,56 |
400.290,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
4,91 |
2,72 |
2.775.362,52 |
17:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
63,90 |
-1,69 |
854.917,00 |
13:55 |
|
AVGYO AVRASYA GMYO |
8,63 |
2,37 |
3.496.915,01 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING |
39,08 |
4,77 |
106.359.603,12 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,63 |
5,20 |
15.335.957,90 |
17:54 |
|
AVPGY AVRUPAKENT GMYO |
59,80 |
5,47 |
90.793.942,55 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,77 |
-7,61 |
25.203.874,50 |
17:54 |
|
AYCES ALTINYUNUS CESME |
399,50 |
5,20 |
18.275.217,00 |
17:54 |
|
AYDEM AYDEM ENERJI |
16,53 |
3,38 |
34.680.560,11 |
17:54 |
|
AYEN AYEN ENERJI |
23,28 |
3,19 |
6.062.670,00 |
17:53 |
|
AYES AYES CELIK HASIR VE CIT |
14,92 |
6,65 |
711.341,62 |
13:55 |
|
AYGAZ AYGAZ |
128,00 |
-4,41 |
223.415.597,30 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI |
40,34 |
9,98 |
152.676.819,22 |
17:53 |
|
BAGFS BAGFAS |
24,48 |
2,51 |
36.550.474,26 |
17:55 |
|
BAHKM BAHADIR KIMYA |
44,04 |
4,76 |
72.964.800,94 |
17:55 |
|
BAKAB BAK AMBALAJ |
29,22 |
3,03 |
10.800.973,68 |
17:54 |
|
BALAT BALATACILAR BALATACILIK |
47,58 |
0,17 |
2.353.520,08 |
13:55 |
|
BALSU BALSU GIDA |
19,22 |
5,90 |
391.893.066,28 |
17:55 |
|
BANVT BANVIT |
178,20 |
3,36 |
65.963.492,10 |
17:55 |
|
BARMA BAREM AMBALAJ |
16,95 |
3,61 |
21.426.151,48 |
17:54 |
|
BASCM BASTAS BASKENT CIMENTO |
10,05 |
1,72 |
639.382,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
33,46 |
2,51 |
22.477.445,58 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI |
21,58 |
5,47 |
106.923.053,76 |
17:54 |
|
BEGYO BATI EGE GMYO |
10,50 |
1,06 |
69.493.381,15 |
17:54 |
|
BERA BERA HOLDING |
14,08 |
4,30 |
68.887.892,77 |
17:55 |
|
BESLR BESLER GIDA |
13,12 |
4,04 |
53.182.917,59 |
17:54 |
|
BEYAZ BEYAZ FILO |
19,69 |
3,14 |
12.525.203,78 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI |
154,50 |
3,62 |
41.273.231,60 |
17:54 |
|
BIENY BIEN YAPI URUNLERI |
42,80 |
0,56 |
137.940.895,00 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
38,74 |
4,93 |
65.060.550,70 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI |
11,14 |
3,63 |
432.598.416,43 |
17:54 |
|
BIMAS BIM MAGAZALAR |
491,50 |
7,61 |
3.326.908.934,25 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
227,80 |
-4,57 |
258.723.083,10 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL. |
196,90 |
2,61 |
446.979.997,70 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,38 |
0,00 |
95.287.269,52 |
17:54 |
|
BIZIM BIZIM MAGAZALARI |
24,28 |
2,36 |
6.190.808,44 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,89 |
4,42 |
111.822.065,46 |
17:54 |
|
BLCYT BILICI YATIRIM |
15,88 |
3,93 |
7.867.157,34 |
17:54 |
|
BMSCH BMS CELIK HASIR |
17,46 |
9,95 |
128.598.325,47 |
17:54 |
|
BMSTL BMS BIRLESIK METAL |
45,90 |
0,26 |
167.194.769,22 |
17:54 |
|
BNTAS BANTAS AMBALAJ |
7,20 |
7,78 |
65.522.233,27 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI |
20,14 |
7,70 |
123.802.306,65 |
17:54 |
|
BORLS BORLEASE OTOMOTIV |
64,40 |
2,47 |
170.066.355,55 |
17:55 |
|
BORSK BOR SEKER |
19,45 |
2,91 |
35.578.500,72 |
17:54 |
|
BOSSA BOSSA |
5,75 |
2,68 |
18.466.253,96 |
17:54 |
|
BRISA BRISA |
70,70 |
4,43 |
16.694.274,75 |
17:54 |
|
BRKO BIRKO MENSUCAT |
6,70 |
1,67 |
1.183.769,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
6,91 |
1,62 |
3.617.511,46 |
17:52 |
|
BRKVY BIRIKIM VARLIK YONETIM |
62,80 |
3,89 |
50.899.010,45 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,03 |
4,39 |
34.391.671,24 |
17:55 |
|
BRMEN BIRLIK MENSUCAT |
5,10 |
1,80 |
448.738,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
314,25 |
5,36 |
195.243.175,00 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ. |
1.780,00 |
5,83 |
125.777.293,00 |
17:54 |
|
BSOKE BATISOKE CIMENTO |
14,58 |
3,40 |
152.571.856,18 |
17:53 |
|
BTCIM BATI CIMENTO |
4,67 |
-2,91 |
802.864.485,46 |
17:54 |
|
BUCIM BURSA CIMENTO |
6,70 |
2,92 |
30.799.231,87 |
17:55 |
|
BULGS BULLS GSYO |
25,78 |
7,60 |
325.614.956,06 |
17:55 |
|
BURCE BURCELIK |
14,83 |
4,66 |
48.303.484,37 |
17:55 |
|
BURVA BURCELIK VANA |
98,50 |
5,46 |
4.170.167,80 |
17:53 |
|
BVSAN BULBULOGLU VINC |
85,75 |
3,94 |
41.596.194,60 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI |
18,96 |
4,46 |
11.426.818,82 |
17:52 |
|
CANTE CAN2 TERMIK |
1,54 |
5,48 |
204.852.669,31 |
17:55 |
|
CASA CASA EMTIA PETROL |
89,90 |
-4,00 |
4.221.697,20 |
13:55 |
|
CATES CATES ELEKTRIK |
29,18 |
1,60 |
47.256.118,50 |
17:55 |
|
CCOLA COCA COLA ICECEK |
48,94 |
7,56 |
349.635.724,24 |
17:55 |
|
CELHA CELIK HALAT |
19,22 |
3,22 |
7.321.808,82 |
17:54 |
|
CEMAS CEMAS DOKUM |
9,55 |
8,40 |
447.229.510,70 |
17:55 |
|
CEMTS CEMTAS |
10,46 |
2,85 |
57.176.221,64 |
17:54 |
|
CEMZY CEM ZEYTIN |
14,27 |
3,71 |
79.993.735,48 |
17:55 |
|
CEOEM CEO EVENT MEDYA |
29,78 |
9,00 |
140.776.631,56 |
17:54 |
|
CGCAM CAGDAS CAM |
27,36 |
8,14 |
127.241.811,46 |
17:54 |
|
CIMSA CIMSA |
45,62 |
5,55 |
614.078.366,96 |
17:55 |
|
CLEBI CELEBI |
1.580,00 |
8,15 |
457.511.343,00 |
17:55 |
|
CMBTN CIMBETON |
1.897,00 |
6,27 |
39.413.068,00 |
17:54 |
|
CMENT CIMENTAS |
305,00 |
3,39 |
953.900,00 |
13:55 |
|
CONSE CONSUS ENERJI |
2,99 |
4,18 |
36.252.159,31 |
17:53 |
|
COSMO COSMOS YAT. HOLDING |
105,30 |
2,43 |
2.655.475,90 |
17:53 |
|
CRDFA CREDITWEST FAKTORING |
10,68 |
3,99 |
22.810.291,19 |
17:55 |
|
CRFSA CARREFOURSA |
75,70 |
4,85 |
16.438.706,55 |
17:54 |
|
CUSAN CUHADAROGLU METAL |
19,11 |
3,80 |
5.396.943,15 |
17:54 |
|
CVKMD CVK MADEN |
11,67 |
3,37 |
141.086.420,14 |
17:55 |
|
CWENE CW ENERJI |
14,19 |
3,58 |
155.488.462,09 |
17:55 |
|
DAGHL DAGI YATIRIM HOLDING |
92,05 |
9,98 |
51.587.301,65 |
17:54 |
|
DAGI DAGI GIYIM |
4,76 |
6,73 |
40.940.450,28 |
17:54 |
|
DAPGM DAP GAYRIMENKUL |
8,98 |
7,03 |
116.621.332,42 |
17:55 |
|
DARDL DARDANEL |
1,70 |
4,94 |
52.400.746,71 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET |
33,40 |
3,53 |
114.470.174,82 |
17:55 |
|
DENGE DENGE HOLDING |
1,98 |
2,59 |
41.259.636,45 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING |
24,94 |
-4,74 |
218.061.520,50 |
17:55 |
|
DERIM DERIMOD |
37,00 |
9,99 |
57.444.903,42 |
17:55 |
|
DESA DESA DERI |
9,55 |
3,47 |
15.242.878,66 |
17:54 |
|
DESPC DESPEC BILGISAYAR |
46,66 |
4,95 |
13.797.644,54 |
17:54 |
|
DEVA DEVA HOLDING |
54,95 |
3,88 |
24.929.645,35 |
17:55 |
|
DGATE DATAGATE BILGISAYAR |
68,60 |
8,20 |
27.420.168,35 |
17:53 |
|
DGGYO DOGUS GMYO |
30,28 |
2,30 |
4.222.150,98 |
17:54 |
|
DGNMO DOGANLAR MOBILYA |
6,16 |
3,70 |
9.546.304,84 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
22,16 |
9,70 |
3.122.377,64 |
13:55 |
|
DITAS DITAS DOGAN |
25,18 |
0,80 |
18.305.635,68 |
17:54 |
|
DMRGD DMR UNLU MAMULLER |
25,76 |
1,26 |
34.668.325,58 |
17:54 |
|
DMSAS DEMISAS DOKUM |
7,00 |
4,48 |
18.720.059,15 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,34 |
9,10 |
81.653.381,80 |
17:55 |
|
DOAS DOGUS OTOMOTIV |
174,60 |
2,83 |
214.972.524,90 |
17:54 |
|
DOBUR DOGAN BURDA |
326,25 |
2,76 |
50.724.981,00 |
17:54 |
|
DOCO DO-CO |
8.037,50 |
5,07 |
53.287.677,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI |
34,60 |
1,88 |
73.400.882,40 |
17:55 |
|
DOGUB DOGUSAN |
19,93 |
2,21 |
6.171.644,73 |
17:53 |
|
DOHOL DOGAN HOLDING |
14,87 |
2,98 |
187.642.218,94 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK |
20,72 |
3,29 |
6.386.554,96 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING |
340,50 |
6,16 |
430.491.599,25 |
17:55 |
|
DURDO DURAN DOGAN BASIM |
3,03 |
5,21 |
7.904.401,95 |
17:53 |
|
DURKN DURUKAN SEKERLEME |
13,40 |
4,36 |
43.310.707,29 |
17:55 |
|
DYOBY DYO BOYA |
12,98 |
4,01 |
49.029.539,20 |
17:54 |
|
DZGYO DENIZ GMYO |
5,53 |
5,94 |
38.579.585,47 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK |
44,28 |
6,39 |
65.929.607,10 |
17:54 |
|
ECILC ECZACIBASI ILAC |
44,18 |
9,36 |
180.918.500,68 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM |
173,30 |
4,21 |
69.500.201,10 |
17:54 |
|
EDATA E-DATA TEKNOLOJI |
4,10 |
5,13 |
20.966.120,33 |
17:54 |
|
EDIP EDIP GAYRIMENKUL |
27,44 |
4,10 |
129.841.175,76 |
17:54 |
|
EFORC EFOR CAY SANAYI |
112,90 |
1,07 |
178.877.839,30 |
17:55 |
|
EGEEN EGE ENDUSTRI |
7.215,00 |
5,29 |
133.251.827,50 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO |
21,78 |
3,71 |
36.631.436,66 |
17:54 |
|
EGEPO NASMED EGEPOL |
7,02 |
-2,50 |
153.083.214,14 |
17:54 |
|
EGGUB EGE GUBRE |
93,20 |
-1,43 |
87.945.323,25 |
17:55 |
|
EGPRO EGE PROFIL |
18,35 |
3,91 |
28.040.159,85 |
17:54 |
|
EGSER EGE SERAMIK |
2,97 |
5,32 |
12.615.694,54 |
17:54 |
|
EKGYO EMLAK KONUT GMYO |
16,53 |
8,89 |
3.547.272.543,50 |
17:55 |
|
EKIZ EKIZ KIMYA |
55,00 |
0,00 |
692.953,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
20,90 |
4,76 |
32.749.093,12 |
17:55 |
|
EKSUN EKSUN GIDA |
5,37 |
4,88 |
27.154.434,90 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
32,18 |
7,63 |
52.295.655,90 |
17:55 |
|
EMKEL EMEK ELEKTRIK |
43,68 |
7,01 |
558.527.525,92 |
17:55 |
|
EMNIS EMINIS AMBALAJ |
210,00 |
1,99 |
1.358.025,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING |
15,94 |
5,49 |
98.237.523,04 |
17:55 |
|
ENERY ENERYA ENERJI |
7,08 |
-1,53 |
674.407.351,71 |
17:55 |
|
ENJSA ENERJISA ENERJI |
55,30 |
4,24 |
193.027.982,85 |
17:55 |
|
ENKAI ENKA INSAAT |
62,95 |
4,22 |
617.397.507,40 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
21,26 |
7,37 |
58.420.068,13 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,00 |
2,67 |
226.459.192,98 |
17:55 |
|
EPLAS EGEPLAST |
5,01 |
5,03 |
24.982.270,48 |
17:54 |
|
ERBOS ERBOSAN |
141,10 |
3,37 |
12.339.546,70 |
17:54 |
|
ERCB ERCIYAS CELIK BORU |
67,55 |
3,60 |
21.613.025,95 |
17:54 |
|
EREGL EREGLI DEMIR CELIK |
26,12 |
0,77 |
4.953.710.797,60 |
17:55 |
|
ERSU ERSU GIDA |
15,10 |
4,21 |
3.574.378,54 |
17:54 |
|
ESCAR ESCAR FILO |
67,90 |
-0,44 |
65.394.148,30 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI |
3,02 |
9,82 |
178.687.550,92 |
17:51 |
|
ESEN ESENBOGA ELEKTRIK |
72,00 |
1,41 |
56.421.114,80 |
17:54 |
|
ETILR ETILER GIDA |
8,52 |
4,28 |
223.222.534,85 |
17:54 |
|
ETYAT EURO TREND YAT. ORT. |
12,89 |
1,50 |
2.614.038,86 |
17:53 |
|
EUHOL EURO YATIRIM HOLDING |
14,00 |
0,86 |
5.243.810,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,54 |
4,36 |
2.877.344,62 |
17:54 |
|
EUPWR EUROPOWER ENERJI |
25,92 |
4,77 |
187.321.262,50 |
17:55 |
|
EUREN EUROPEN ENDUSTRI |
5,37 |
1,32 |
231.070.756,28 |
17:54 |
|
EUYO EURO YAT. ORT. |
10,03 |
3,19 |
2.410.856,76 |
17:55 |
|
EYGYO EYG GMYO |
2,28 |
5,56 |
27.991.465,67 |
17:54 |
|
FADE FADE GIDA |
12,37 |
3,00 |
11.860.746,24 |
17:54 |
|
FENER FENERBAHCE FUTBOL |
48,94 |
2,09 |
261.857.252,64 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,69 |
3,58 |
10.256.701,32 |
17:55 |
|
FMIZP F-M IZMIT PISTON |
277,75 |
2,87 |
19.853.321,00 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI |
14,94 |
2,05 |
97.812.285,72 |
17:54 |
|
FORMT FORMET METAL VE CAM |
3,71 |
9,12 |
117.422.369,05 |
17:55 |
|
FORTE FORTE BILGI ILETISIM |
77,30 |
9,96 |
152.773.686,60 |
17:53 |
|
FRIGO FRIGO PAK GIDA |
6,29 |
2,44 |
22.084.513,23 |
17:54 |
|
FROTO FORD OTOSAN |
86,70 |
2,00 |
1.013.456.526,70 |
17:55 |
|
FZLGY FUZUL GMYO |
33,76 |
4,84 |
176.821.235,96 |
17:54 |
|
GARAN GARANTI BANKASI |
120,30 |
4,43 |
4.328.922.875,00 |
17:55 |
|
GARFA GARANTI FAKTORING |
23,92 |
-5,30 |
278.527.399,28 |
17:54 |
|
GEDIK GEDIK Y. MEN. DEG. |
18,04 |
10,00 |
284.039.156,71 |
17:55 |
|
GEDZA GEDIZ AMBALAJ |
20,04 |
4,38 |
12.566.032,58 |
17:54 |
|
GENIL GEN ILAC |
159,60 |
7,91 |
481.569.227,70 |
17:55 |
|
GENTS GENTAS |
27,10 |
0,89 |
351.014.472,56 |
17:55 |
|
GEREL GERSAN ELEKTRIK |
13,20 |
5,52 |
121.421.199,47 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
39,96 |
5,16 |
143.454.340,94 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE |
109,60 |
4,88 |
156.539.524,40 |
17:54 |
|
GLBMD GLOBAL MEN. DEG. |
10,08 |
1,31 |
4.008.469,85 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI |
56,10 |
4,47 |
36.122.274,45 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI |
130,30 |
3,82 |
347.888.040,40 |
17:55 |
|
GLRYH GULER YAT. HOLDING |
3,85 |
10,00 |
125.798.690,01 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING |
7,56 |
5,29 |
162.438.659,04 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK |
16,93 |
5,81 |
17.614.252,45 |
17:54 |
|
GOKNR GOKNUR GIDA |
23,26 |
5,25 |
65.724.178,42 |
17:54 |
|
GOLTS GOLTAS CIMENTO |
315,75 |
4,29 |
57.983.857,75 |
17:54 |
|
GOODY GOOD-YEAR |
15,82 |
4,70 |
15.692.267,60 |
17:54 |
|
GOZDE GOZDE GIRISIM |
16,62 |
3,36 |
59.026.512,89 |
17:55 |
|
GRNYO GARANTI YAT. ORT. |
8,19 |
2,50 |
1.856.221,97 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
253,75 |
8,44 |
342.845.042,20 |
17:55 |
|
GRTHO GRAINTURK HOLDING |
337,75 |
-2,38 |
255.125.780,75 |
17:55 |
|
GSDDE GSD DENIZCILIK |
8,48 |
5,87 |
27.123.562,40 |
17:54 |
|
GSDHO GSD HOLDING |
3,64 |
4,60 |
27.418.477,81 |
17:54 |
|
GSRAY GALATASARAY SPORTIF |
1,56 |
1,96 |
137.542.053,82 |
17:55 |
|
GUBRF GUBRE FABRIK. |
229,50 |
3,56 |
1.622.331.176,50 |
17:54 |
|
GUNDG GUNDOGDU GIDA |
58,85 |
4,07 |
54.471.111,15 |
17:54 |
|
GWIND GALATA WIND ENERJI |
22,22 |
3,93 |
42.753.761,02 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT |
243,00 |
2,14 |
222.899.678,50 |
17:54 |
|
HALKB T. HALK BANKASI |
22,28 |
5,09 |
845.892.820,94 |
17:54 |
|
HATEK HATAY TEKSTIL |
26,42 |
-1,49 |
11.969.070,98 |
17:54 |
|
HATSN HATSAN GEMI |
35,70 |
3,36 |
30.165.415,98 |
17:55 |
|
HDFGS HEDEF GIRISIM |
1,31 |
3,97 |
179.146.503,77 |
17:54 |
|
HEDEF HEDEF HOLDING |
8,51 |
4,80 |
27.821.621,55 |
17:53 |
|
HEKTS HEKTAS |
2,97 |
4,21 |
173.194.622,71 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL |
10,22 |
4,82 |
20.660.395,74 |
17:54 |
|
HLGYO HALK GMYO |
2,88 |
5,49 |
181.096.310,35 |
17:54 |
|
HOROZ HOROZ LOJISTIK |
45,94 |
4,55 |
52.806.051,72 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI |
77,40 |
4,31 |
192.476.558,40 |
17:55 |
|
HTTBT HITIT BILGISAYAR |
38,08 |
5,25 |
25.619.917,52 |
17:54 |
|
HUBVC HUB GIRISIM |
1,64 |
2,50 |
5.918.309,08 |
17:52 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,24 |
3,85 |
37.172.037,32 |
17:54 |
|
HURGZ HURRIYET GZT. |
6,56 |
7,54 |
28.229.007,54 |
17:55 |
|
ICBCT ICBC TURKEY BANK |
15,15 |
3,06 |
48.400.197,74 |
17:54 |
|
ICUGS ICU GIRISIM |
2,89 |
0,70 |
150.947.942,94 |
17:55 |
|
IDGYO IDEALIST GMYO |
2,48 |
5,08 |
6.536.694,77 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
13,56 |
1,35 |
218.364.676,58 |
17:55 |
|
IHAAS IHLAS HABER AJANSI |
29,26 |
4,13 |
98.757.142,28 |
17:54 |
|
IHEVA IHLAS EV ALETLERI |
2,00 |
5,26 |
5.351.658,43 |
17:54 |
|
IHGZT IHLAS GAZETECILIK |
1,34 |
4,69 |
65.310.871,33 |
17:54 |
|
IHLAS IHLAS HOLDING |
2,21 |
6,25 |
341.807.525,01 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL |
2,39 |
9,63 |
138.209.692,85 |
17:52 |
|
IHYAY IHLAS YAYIN HOLDING |
2,04 |
4,62 |
44.167.978,16 |
17:54 |
|
IMASM IMAS MAKINA |
3,22 |
2,88 |
226.002.427,64 |
17:55 |
|
INDES INDEKS BILGISAYAR |
6,40 |
2,40 |
39.368.857,42 |
17:54 |
|
INFO INFO YATIRIM |
2,90 |
-0,68 |
179.871.387,50 |
17:55 |
|
INGRM INGRAM BILISIM |
344,50 |
3,45 |
11.568.828,75 |
17:52 |
|
INTEK INNOSA TEKNOLOJI |
354,75 |
4,49 |
1.662.995,25 |
13:55 |
|
INTEM INTEMA |
174,60 |
5,12 |
7.845.876,20 |
17:53 |
|
INVEO INVEO YATIRIM HOLDING |
8,90 |
4,71 |
199.373.369,21 |
17:55 |
|
INVES INVESTCO HOLDING |
232,50 |
3,43 |
95.581.669,40 |
17:54 |
|
IPEKE IPEK DOGAL ENERJI |
63,20 |
4,20 |
220.033.665,90 |
17:54 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
85,00 |
4,81 |
2.587.537,50 |
13:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
11,72 |
3,26 |
6.153.922.779,32 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,12 |
1,56 |
88.579.471,66 |
17:54 |
|
ISFIN IS FIN.KIR. |
11,86 |
2,68 |
46.492.692,14 |
17:55 |
|
ISGSY IS GIRISIM |
36,74 |
4,02 |
95.072.990,08 |
17:54 |
|
ISGYO IS GMYO |
16,23 |
4,11 |
130.269.181,87 |
17:54 |
|
ISKPL ISIK PLASTIK |
28,10 |
3,31 |
31.065.714,38 |
17:55 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
34,84 |
4,31 |
524.226.652,22 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,00 |
3,24 |
5.009.845,38 |
17:54 |
|
ISYAT IS YAT. ORT. |
7,72 |
2,66 |
10.453.766,95 |
17:55 |
|
IZENR IZDEMIR ENERJI |
6,19 |
1,31 |
145.432.876,09 |
17:54 |
|
IZFAS IZMIR FIRCA |
153,10 |
2,75 |
228.295.544,80 |
17:54 |
|
IZINV IZ YATIRIM HOLDING |
42,50 |
2,41 |
3.329.681,20 |
17:53 |
|
IZMDC IZMIR DEMIR CELIK |
5,17 |
5,51 |
27.120.702,49 |
17:54 |
|
JANTS JANTSA JANT SANAYI |
19,34 |
3,31 |
58.519.170,10 |
17:55 |
|
KAPLM KAPLAMIN |
215,00 |
3,86 |
15.903.646,40 |
17:55 |
|
KAREL KAREL ELEKTRONIK |
8,03 |
5,10 |
58.866.297,73 |
17:54 |
|
KARSN KARSAN OTOMOTIV |
8,97 |
3,70 |
85.868.489,16 |
17:54 |
|
KARTN KARTONSAN |
79,75 |
3,50 |
16.220.716,15 |
17:55 |
|
KATMR KATMERCILER EKIPMAN |
1,81 |
-3,72 |
386.018.176,96 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,40 |
3,37 |
40.643.730,69 |
17:54 |
|
KBORU KUZEY BORU |
12,53 |
-1,80 |
229.114.450,77 |
17:55 |
|
KCAER KOCAER CELIK |
13,37 |
2,06 |
184.303.378,21 |
17:55 |
|
KCHOL KOC HOLDING |
148,10 |
2,56 |
4.956.843.601,00 |
17:55 |
|
KENT KENT GIDA |
699,00 |
6,47 |
2.331.018,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,86 |
0,00 |
655.845,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
90,70 |
4,25 |
45.968.094,05 |
17:53 |
|
KGYO KORAY GMYO |
3,35 |
3,40 |
14.455.867,34 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,77 |
7,00 |
19.916.021,97 |
17:55 |
|
KLGYO KILER GMYO |
5,76 |
6,86 |
180.819.227,98 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
26,16 |
2,99 |
97.857.964,94 |
17:54 |
|
KLMSN KLIMASAN KLIMA |
22,84 |
2,79 |
17.413.118,44 |
17:54 |
|
KLNMA T. KALKINMA BANK. |
6,43 |
2,06 |
679.278,06 |
13:55 |
|
KLRHO KILER HOLDING |
71,20 |
-4,75 |
218.077.641,80 |
17:55 |
|
KLSER KALESERAMIK |
28,10 |
4,31 |
36.569.527,06 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA |
5,38 |
3,46 |
18.646.511,07 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
61,10 |
4,89 |
182.276.263,85 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN |
13,76 |
5,28 |
20.334.905,93 |
17:53 |
|
KNFRT KONFRUT TARIM |
10,99 |
3,68 |
18.230.607,59 |
17:55 |
|
KOCMT KOC METALURJI |
12,12 |
2,97 |
35.902.943,63 |
17:55 |
|
KONKA KONYA KAGIT |
30,76 |
3,99 |
11.532.654,86 |
17:53 |
|
KONTR KONTROLMATIK TEKNOLOJI |
21,96 |
4,37 |
292.578.948,86 |
17:55 |
|
KONYA KONYA CIMENTO |
4.812,50 |
4,85 |
44.119.327,50 |
17:54 |
|
KOPOL KOZA POLYESTER |
4,73 |
3,50 |
32.187.874,76 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL |
53,65 |
3,27 |
30.259.397,85 |
17:54 |
|
KOTON KOTON MAGAZACILIK |
15,11 |
-6,27 |
368.979.288,88 |
17:55 |
|
KOZAA KOZA MADENCILIK |
84,95 |
3,60 |
471.068.209,70 |
17:54 |
|
KOZAL KOZA ALTIN |
23,68 |
4,13 |
849.356.591,76 |
17:55 |
|
KRDMA KARDEMIR (A) |
46,08 |
-4,68 |
269.163.581,86 |
17:54 |
|
KRDMB KARDEMIR (B) |
25,64 |
0,55 |
214.801.970,06 |
17:55 |
|
KRDMD KARDEMIR (D) |
22,92 |
3,24 |
1.382.120.002,70 |
17:55 |
|
KRGYO KORFEZ GMYO |
7,71 |
-1,53 |
116.461.293,75 |
17:55 |
|
KRONT KRON TEKNOLOJI |
8,87 |
0,11 |
70.893.536,42 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,99 |
2,19 |
15.659.491,63 |
17:54 |
|
KRSTL KRISTAL KOLA |
6,90 |
9,87 |
151.966.457,02 |
17:52 |
|
KRTEK KARSU TEKSTIL |
24,04 |
5,53 |
11.611.862,82 |
17:54 |
|
KRVGD KERVAN GIDA |
1,88 |
4,44 |
15.974.231,51 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.005,00 |
5,07 |
4.105.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
7,07 |
2,32 |
1.080.973.441,72 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
58,15 |
3,10 |
20.488.274,95 |
17:54 |
|
KUTPO KUTAHYA PORSELEN |
78,90 |
3,41 |
32.348.045,70 |
17:54 |
|
KUVVA KUVVA GIDA |
93,00 |
3,33 |
11.544.276,00 |
13:55 |
|
KUYAS KUYAS YATIRIM |
63,20 |
0,32 |
449.628.268,00 |
17:55 |
|
KZBGY KIZILBUK GYO |
10,78 |
2,86 |
152.501.399,11 |
17:54 |
|
KZGYO KUZUGRUP GMYO |
20,68 |
5,03 |
28.408.454,23 |
17:55 |
|
LIDER LDR TURIZM |
247,30 |
7,62 |
97.033.169,50 |
17:55 |
|
LIDFA LIDER FAKTORING |
3,64 |
4,60 |
58.021.515,49 |
17:54 |
|
LILAK LILA KAGIT |
22,94 |
2,14 |
4.107.844.024,76 |
17:55 |
|
LINK LINK BILGISAYAR |
566,00 |
1,25 |
29.917.152,50 |
17:53 |
|
LKMNH LOKMAN HEKIM SAGLIK |
14,93 |
4,48 |
30.683.863,09 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU |
25,08 |
4,24 |
129.293.511,60 |
17:54 |
|
LOGO LOGO YAZILIM |
140,90 |
4,22 |
87.527.487,00 |
17:55 |
|
LRSHO LORAS HOLDING |
6,59 |
3,78 |
165.208.729,28 |
17:55 |
|
LUKSK LUKS KADIFE |
75,20 |
1,90 |
16.399.500,30 |
17:54 |
|
LYDHO LYDIA HOLDING |
92,70 |
3,00 |
63.677.516,15 |
17:53 |
|
LYDYE LYDIA YESIL ENERJI |
12.820,00 |
9,60 |
69.909.280,00 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS |
681,50 |
7,24 |
36.198.980,00 |
17:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
39,14 |
2,84 |
30.035.157,42 |
17:54 |
|
MAGEN MARGUN ENERJI |
33,78 |
6,56 |
639.047.132,74 |
17:55 |
|
MAKIM MAKIM MAKINE |
20,46 |
3,33 |
40.352.833,28 |
17:54 |
|
MAKTK MAKINA TAKIM |
11,17 |
4,49 |
48.735.205,27 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI |
5,17 |
3,40 |
31.521.687,63 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,62 |
2,41 |
40.158.434,83 |
17:54 |
|
MARKA MARKA YATIRIM HOLDING |
48,94 |
2,09 |
30.601.859,40 |
17:54 |
|
MARTI MARTI OTEL |
3,00 |
4,90 |
174.622.754,49 |
17:54 |
|
MAVI MAVI GIYIM |
35,10 |
2,81 |
498.934.228,98 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,18 |
6,42 |
41.703.818,72 |
17:54 |
|
MEGAP MEGA POLIETILEN |
2,62 |
9,17 |
2.665.445,98 |
13:55 |
|
MEGMT MEGA METAL |
26,40 |
2,48 |
68.341.634,60 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE |
38,92 |
3,95 |
16.324.730,00 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI |
11,91 |
-9,01 |
44.042.718,26 |
17:55 |
|
MERCN MERCAN KIMYA |
16,86 |
9,98 |
101.002.857,16 |
17:54 |
|
MERIT MERIT TURIZM |
12,50 |
3,31 |
24.261.051,90 |
17:55 |
|
MERKO MERKO GIDA |
13,73 |
-0,07 |
70.187.547,18 |
17:54 |
|
METRO METRO HOLDING |
3,18 |
3,92 |
53.200.622,79 |
17:54 |
|
METUR METEMTUR YATIRIM |
32,08 |
0,63 |
638.249.246,86 |
17:55 |
|
MGROS MIGROS TICARET |
481,50 |
5,36 |
1.038.967.171,25 |
17:55 |
|
MHRGY MHR GMYO |
5,35 |
3,68 |
23.194.524,67 |
17:54 |
|
MIATK MIA TEKNOLOJI |
28,54 |
6,49 |
322.237.195,84 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT. |
25,20 |
-0,32 |
488.320,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
10,69 |
6,47 |
36.238.965,67 |
17:55 |
|
MNDTR MONDI TURKEY |
5,28 |
3,73 |
7.099.971,63 |
17:53 |
|
MOBTL MOBILTEL ILETISIM |
6,85 |
5,06 |
96.448.073,67 |
17:55 |
|
MOGAN MOGAN ENERJI |
7,93 |
3,12 |
38.400.463,48 |
17:54 |
|
MOPAS MOPAS MARKETCILIK |
28,56 |
9,93 |
257.432.699,70 |
17:51 |
|
MPARK MLP SAGLIK |
325,25 |
3,91 |
238.052.534,25 |
17:55 |
|
MRGYO MARTI GMYO |
1,93 |
9,66 |
225.156.222,74 |
17:54 |
|
MRSHL MARSHALL |
1.290,00 |
4,45 |
20.706.548,00 |
17:53 |
|
MSGYO MISTRAL GMYO |
4,01 |
3,35 |
7.930.560,13 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
18,29 |
6,15 |
18.593.272,68 |
17:55 |
|
MTRYO METRO YAT. ORT. |
6,27 |
2,96 |
2.041.248,94 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,79 |
3,39 |
1.960.424,05 |
17:52 |
|
NATEN NATUREL ENERJI |
50,75 |
9,94 |
157.860.298,37 |
17:54 |
|
NETAS NETAS TELEKOM. |
45,94 |
5,42 |
20.041.158,54 |
17:53 |
|
NIBAS NIGBAS NIGDE BETON |
19,06 |
3,25 |
34.742.533,96 |
17:54 |
|
NTGAZ NATURELGAZ |
8,72 |
5,83 |
38.099.126,67 |
17:54 |
|
NTHOL NET HOLDING |
42,78 |
3,73 |
127.480.338,62 |
17:55 |
|
NUGYO NUROL GMYO |
7,50 |
5,93 |
41.474.734,91 |
17:54 |
|
NUHCM NUH CIMENTO |
207,90 |
3,64 |
15.755.238,40 |
17:55 |
|
OBAMS OBA MAKARNACILIK |
47,82 |
1,96 |
325.528.158,76 |
17:54 |
|
OBASE OBASE BILGISAYAR |
29,46 |
5,14 |
14.590.979,50 |
17:54 |
|
ODAS ODAS ELEKTRIK |
4,92 |
3,14 |
113.267.556,23 |
17:54 |
|
ODINE ODINE TEKNOLOJI |
75,90 |
10,00 |
375.747.712,00 |
17:54 |
|
OFSYM OFIS YEM GIDA |
40,14 |
5,69 |
31.388.859,84 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
80,80 |
5,14 |
16.893.955,00 |
17:54 |
|
ONRYT ONUR TEKNOLOJI |
66,55 |
-9,95 |
415.223.582,50 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,93 |
2,21 |
2.808.231,75 |
17:53 |
|
ORGE ORGE ENERJI ELEKTRIK |
70,00 |
4,79 |
93.631.985,50 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI |
150,00 |
2,88 |
1.043.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,30 |
3,88 |
120.683.210,54 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
4,05 |
4,11 |
41.932.310,02 |
17:55 |
|
OTKAR OTOKAR |
386,00 |
2,12 |
283.077.911,00 |
17:54 |
|
OTTO OTTO HOLDING |
470,00 |
-3,89 |
33.961.027,25 |
17:54 |
|
OYAKC OYAK CIMENTO |
21,62 |
4,24 |
320.615.961,92 |
17:55 |
|
OYAYO OYAK YAT. ORT. |
24,24 |
3,50 |
3.693.462,34 |
17:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,78 |
3,93 |
14.474.707,79 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL |
31,22 |
6,92 |
20.773.298,98 |
17:54 |
|
OZATD OZATA DENIZCILIK |
151,80 |
0,33 |
60.887.723,50 |
17:54 |
|
OZGYO OZDERICI GMYO |
6,42 |
3,55 |
86.849.601,69 |
17:54 |
|
OZKGY OZAK GMYO |
11,15 |
6,80 |
70.317.627,76 |
17:55 |
|
OZRDN OZERDEN AMBALAJ |
7,89 |
5,48 |
4.843.351,50 |
17:54 |
|
OZSUB OZSU BALIK |
20,60 |
2,49 |
25.887.300,68 |
17:54 |
|
OZYSR OZYASAR TEL |
26,48 |
7,21 |
58.852.895,90 |
17:54 |
|
PAGYO PANORA GMYO |
72,15 |
2,78 |
9.928.606,55 |
17:53 |
|
PAMEL PAMEL ELEKTRIK |
82,35 |
1,04 |
15.780.196,50 |
17:54 |
|
PAPIL PAPILON SAVUNMA |
31,56 |
-4,94 |
869.075.806,12 |
17:55 |
|
PARSN PARSAN |
80,35 |
3,15 |
23.987.063,15 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK |
89,45 |
0,51 |
308.849.728,05 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI |
19,26 |
-3,70 |
488.069.097,19 |
17:55 |
|
PCILT PC ILETISIM MEDYA |
13,25 |
5,08 |
29.812.043,29 |
17:54 |
|
PEHOL PERA YATIRIM HOLDING |
15,38 |
1,38 |
859.192.224,76 |
17:55 |
|
PEKGY PEKER GMYO |
2,10 |
9,95 |
2.038.269.136,71 |
17:55 |
|
PENGD PENGUEN GIDA |
7,78 |
9,89 |
51.292.412,31 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
12,88 |
2,22 |
35.894.082,70 |
17:54 |
|
PETKM PETKIM |
16,62 |
0,67 |
853.459.524,56 |
17:55 |
|
PETUN PINAR ET VE UN |
9,27 |
2,77 |
22.098.902,19 |
17:54 |
|
PGSUS PEGASUS |
235,90 |
9,98 |
5.157.403.826,20 |
17:54 |
|
PINSU PINAR SU |
5,82 |
-0,17 |
29.591.638,72 |
17:54 |
|
PKART PLASTIKKART |
63,20 |
4,38 |
15.648.126,85 |
17:54 |
|
PKENT PETROKENT TURIZM |
206,30 |
3,00 |
37.102.773,90 |
17:54 |
|
PLTUR PLATFORM TURIZM |
24,60 |
7,05 |
83.821.592,50 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE |
36,90 |
5,43 |
87.093.494,14 |
17:54 |
|
PNSUT PINAR SUT |
8,92 |
3,12 |
8.442.366,83 |
17:53 |
|
POLHO POLISAN HOLDING |
4,00 |
4,17 |
130.894.120,12 |
17:54 |
|
POLTK POLITEKNIK METAL |
6.075,00 |
8,58 |
46.857.782,50 |
17:54 |
|
PRDGS PARDUS GIRISIM |
5,36 |
5,10 |
25.640.975,65 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO |
26,30 |
4,78 |
8.676.153,12 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK |
15,98 |
3,30 |
11.346.236,20 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,67 |
-0,15 |
6.216.629,08 |
17:54 |
|
PSDTC PERGAMON DIS TICARET |
103,00 |
1,58 |
15.711.944,35 |
17:54 |
|
PSGYO PASIFIK GMYO |
2,15 |
9,69 |
614.079.647,48 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA |
32,52 |
1,63 |
439.790,64 |
13:55 |
|
QNBTR QNB BANK |
259,00 |
2,37 |
2.636.666,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
6,10 |
1,67 |
249.537.799,34 |
17:55 |
|
RALYH RAL YATIRIM HOLDING |
99,95 |
2,36 |
281.657.640,20 |
17:55 |
|
RAYSG RAY SIGORTA |
229,80 |
5,17 |
86.597.696,10 |
17:54 |
|
REEDR REEDER TEKNOLOJI |
9,08 |
2,37 |
264.510.181,23 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
130,10 |
0,70 |
90.915.650,80 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT |
30,18 |
3,29 |
4.435.308,44 |
17:54 |
|
RODRG RODRIGO TEKSTIL |
15,68 |
0,58 |
1.823.131,36 |
17:54 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
2,72 |
4,62 |
50.507.008,86 |
17:54 |
|
RUBNS RUBENIS TEKSTIL |
18,52 |
2,04 |
15.308.567,33 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
8,39 |
4,48 |
92.745.900,81 |
17:54 |
|
RYGYO REYSAS GMYO |
16,75 |
6,21 |
205.245.512,16 |
17:55 |
|
RYSAS REYSAS LOJISTIK |
13,03 |
6,54 |
160.889.781,19 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
103,70 |
1,97 |
41.773.086,70 |
17:54 |
|
SAHOL SABANCI HOLDING |
82,65 |
6,37 |
2.000.816.778,25 |
17:55 |
|
SAMAT SARAY MATBAACILIK |
18,04 |
8,02 |
53.864.357,31 |
17:54 |
|
SANEL SANEL MUHENDISLIK |
23,64 |
2,96 |
1.809.579,00 |
17:53 |
|
SANFM SANIFOAM ENDUSTRI |
14,98 |
0,54 |
104.590.786,64 |
17:54 |
|
SANKO SANKO PAZARLAMA |
19,72 |
2,39 |
6.987.671,23 |
17:54 |
|
SARKY SARKUYSAN |
17,92 |
3,11 |
18.639.371,96 |
17:54 |
|
SASA SASA POLYESTER |
2,89 |
3,96 |
1.198.117.881,46 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI |
48,16 |
3,39 |
112.432.880,30 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA |
207,00 |
-9,96 |
2.530.291.679,80 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA |
22,66 |
3,19 |
32.999.884,76 |
17:54 |
|
SEGYO SEKER GMYO |
3,81 |
4,38 |
36.318.939,31 |
17:54 |
|
SEKFK SEKER FIN. KIR. |
6,92 |
1,47 |
4.639.185,32 |
17:54 |
|
SEKUR SEKURO PLASTIK |
14,87 |
1,57 |
7.040.222,52 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU |
87,10 |
-0,46 |
265.730.409,00 |
17:55 |
|
SELGD SELCUK GIDA |
51,70 |
1,37 |
5.382.203,30 |
17:54 |
|
SELVA SELVA GIDA |
1,76 |
3,53 |
13.150.020,19 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK |
9,38 |
6,11 |
110.277.148,00 |
17:54 |
|
SEYKM SEYITLER KIMYA |
2,85 |
3,26 |
2.670.194,12 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI |
15,52 |
2,58 |
3.510.175,82 |
17:52 |
|
SISE SISE CAM |
33,54 |
3,26 |
1.064.232.436,22 |
17:55 |
|
SKBNK SEKERBANK |
5,52 |
3,18 |
277.380.481,41 |
17:55 |
|
SKTAS SOKTAS |
5,10 |
5,15 |
16.241.822,42 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
78,10 |
6,84 |
27.912.512,50 |
17:55 |
|
SKYMD SEKER YATIRIM |
12,53 |
4,68 |
223.501.322,17 |
17:54 |
|
SMART SMARTIKS YAZILIM |
23,00 |
5,50 |
31.107.805,08 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK. |
27,18 |
5,84 |
88.599.024,32 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM |
166,70 |
2,33 |
850.356.013,60 |
17:55 |
|
SNGYO SINPAS GMYO |
3,85 |
6,06 |
139.051.975,61 |
17:54 |
|
SNICA SANICA ISI SANAYI |
3,99 |
3,10 |
32.079.719,83 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
240,00 |
0,00 |
5.963.746,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
55,50 |
2,78 |
736.247,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
94,85 |
9,97 |
2.208.013,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,98 |
-0,81 |
35.155.402,91 |
17:54 |
|
SOKM SOK MARKETLER TICARET |
33,20 |
3,94 |
273.079.525,80 |
17:55 |
|
SONME SONMEZ FILAMENT |
109,60 |
1,86 |
7.964.866,40 |
17:54 |
|
SRVGY SERVET GMYO |
2,77 |
6,13 |
93.089.420,62 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA |
271,75 |
6,15 |
1.397.066,75 |
13:55 |
|
SUNTK SUN TEKSTIL |
32,54 |
2,26 |
34.117.093,56 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO |
46,96 |
2,18 |
33.696.542,82 |
17:54 |
|
SUWEN SUWEN TEKSTIL |
13,60 |
0,37 |
41.662.296,59 |
17:54 |
|
TABGD TAB GIDA |
175,50 |
2,87 |
106.562.232,00 |
17:55 |
|
TARKM TARKIM BITKI KORUMA |
310,25 |
2,99 |
29.553.103,25 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM |
43,24 |
-1,50 |
123.469.549,70 |
17:55 |
|
TATGD TAT GIDA |
10,84 |
2,17 |
45.345.601,25 |
17:55 |
|
TAVHL TAV HAVALIMANLARI |
246,50 |
7,41 |
1.130.244.665,20 |
17:55 |
|
TBORG T.TUBORG |
172,90 |
2,79 |
15.908.810,30 |
17:55 |
|
TCELL TURKCELL |
91,85 |
4,20 |
1.736.141.233,20 |
17:55 |
|
TCKRC KIRAC GALVANIZ |
35,56 |
6,15 |
44.423.565,54 |
17:54 |
|
TDGYO TREND GMYO |
15,58 |
1,50 |
25.617.778,23 |
17:54 |
|
TEKTU TEK-ART TURIZM |
8,04 |
-3,60 |
750.916.683,50 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
316,75 |
2,18 |
342.647.369,25 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT |
21,46 |
2,78 |
356.475.764,20 |
17:55 |
|
TGSAS TGS DIS TICARET |
86,05 |
2,81 |
9.024.051,40 |
17:53 |
|
THYAO TURK HAVA YOLLARI |
275,25 |
8,79 |
16.054.187.558,75 |
17:55 |
|
TKFEN TEKFEN HOLDING |
123,00 |
-2,77 |
805.721.710,20 |
17:50 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
20,96 |
4,28 |
103.673.088,34 |
17:55 |
|
TLMAN TRABZON LIMAN |
75,90 |
4,04 |
15.040.000,40 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
69,90 |
6,07 |
16.910.559,80 |
17:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
100,60 |
5,40 |
205.281.570,50 |
17:55 |
|
TNZTP TAPDI TINAZTEPE |
34,78 |
3,27 |
48.867.691,96 |
17:54 |
|
TOASO TOFAS OTO. FAB. |
183,40 |
3,03 |
1.109.036.131,00 |
17:55 |
|
TRCAS TURCAS PETROL |
34,70 |
7,56 |
697.771.441,04 |
17:55 |
|
TRGYO TORUNLAR GMYO |
63,60 |
4,18 |
116.043.475,10 |
17:54 |
|
TRILC TURK ILAC SERUM |
19,35 |
2,98 |
75.486.508,12 |
17:54 |
|
TSGYO TSKB GMYO |
6,34 |
4,62 |
26.850.988,18 |
17:55 |
|
TSKB T.S.K.B. |
11,28 |
4,35 |
290.594.121,58 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF |
1,15 |
-1,71 |
629.437.795,48 |
17:55 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP |
0,87 |
26,09 |
142.941.428,97 |
17:54 |
|
TTKOM TURK TELEKOM |
56,45 |
5,12 |
828.744.165,25 |
17:55 |
|
TTRAK TURK TRAKTOR |
571,50 |
3,16 |
103.584.979,50 |
17:54 |
|
TUCLK TUGCELIK |
9,51 |
1,28 |
88.837.141,11 |
17:54 |
|
TUKAS TUKAS |
2,60 |
3,17 |
141.166.946,46 |
17:54 |
|
TUPRS TUPRAS |
138,00 |
-7,01 |
6.293.064.146,10 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK |
21,76 |
-2,25 |
3.969.490.422,02 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL |
538,00 |
5,80 |
81.870.128,00 |
17:54 |
|
TURSG TURKIYE SIGORTA |
8,14 |
3,43 |
356.020.928,54 |
17:55 |
|
UFUK UFUK YATIRIM |
947,00 |
-9,72 |
64.172.066,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT. |
21,48 |
3,37 |
4.041.795,44 |
17:55 |
|
ULKER ULKER BISKUVI |
103,10 |
3,62 |
647.673.552,40 |
17:55 |
|
ULUFA ULUSAL FAKTORING |
3,51 |
4,15 |
63.713.174,60 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK |
145,20 |
0,14 |
34.500.093,10 |
17:55 |
|
ULUUN ULUSOY UN SANAYI |
7,06 |
-3,95 |
104.135.420,70 |
17:54 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,65 |
2,35 |
12.083.949,74 |
17:54 |
|
USAK USAK SERAMIK |
4,46 |
2,06 |
283.708.059,32 |
17:54 |
|
VAKBN VAKIFLAR BANKASI |
24,74 |
2,57 |
675.532.868,54 |
17:55 |
|
VAKFN VAKIF FIN. KIR. |
2,15 |
4,88 |
180.964.605,85 |
17:55 |
|
VAKKO VAKKO TEKSTIL |
52,45 |
3,35 |
36.387.333,90 |
17:54 |
|
VANGD VANET GIDA |
38,50 |
-3,70 |
16.826.611,20 |
17:53 |
|
VBTYZ VBT YAZILIM |
20,60 |
3,52 |
48.841.383,43 |
17:55 |
|
VERTU VERUSATURK GIRISIM |
32,68 |
4,74 |
19.287.936,74 |
17:54 |
|
VERUS VERUSA HOLDING |
266,00 |
7,82 |
38.463.628,05 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA |
9,30 |
4,38 |
60.702.443,47 |
17:54 |
|
VESTL VESTEL |
33,40 |
5,16 |
193.159.794,66 |
17:54 |
|
VKFYO VAKIF YAT. ORT. |
16,40 |
2,12 |
1.688.003,88 |
17:54 |
|
VKGYO VAKIF GMYO |
2,08 |
6,12 |
120.815.445,64 |
17:55 |
|
VKING VIKING KAGIT |
29,52 |
3,14 |
9.368.454,24 |
17:54 |
|
VRGYO VERA KONSEPT GMYO |
2,46 |
6,03 |
44.613.737,19 |
17:54 |
|
VSNMD VISNE MADENCILIK |
579,50 |
1,58 |
424.939.300,00 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
260,00 |
4,80 |
103.586.489,50 |
17:54 |
|
YATAS YATAS |
25,16 |
3,54 |
27.449.190,10 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
21,88 |
-0,36 |
32.238.113,18 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME |
100.200,00 |
1,22 |
2.102.035,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
35,92 |
5,15 |
145.417.449,10 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING |
1,42 |
2,16 |
53.045.588,03 |
17:54 |
|
YGGYO YENI GIMAT GMYO |
83,20 |
2,09 |
6.984.467,30 |
17:54 |
|
YGYO YESIL GMYO |
4,90 |
6,75 |
2.360.135,53 |
13:55 |
|
YIGIT YIGIT AKU |
22,24 |
3,15 |
78.685.988,90 |
17:54 |
|
YKBNK YAPI VE KREDI BANK. |
28,10 |
4,23 |
6.031.758.053,72 |
17:55 |
|
YKSLN YUKSELEN CELIK |
4,66 |
3,79 |
23.780.058,37 |
17:54 |
|
YONGA YONGA MOBILYA |
60,50 |
6,23 |
499.408,50 |
13:55 |
|
YUNSA YUNSA |
5,17 |
2,78 |
28.474.671,45 |
17:54 |
|
YYAPI YESIL YAPI |
1,45 |
4,32 |
74.767.966,00 |
17:54 |
|
YYLGD YAYLA GIDA |
9,51 |
2,48 |
57.402.612,28 |
17:54 |
|
ZEDUR ZEDUR ENERJI |
7,39 |
2,35 |
23.067.717,86 |
17:54 |
|
ZOREN ZORLU ENERJI |
2,92 |
3,55 |
97.457.155,45 |
17:55 |
|
ZRGYO ZIRAAT GMYO |
23,24 |
0,87 |
58.482.393,18 |
17:54 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama