| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
5,09 |
-0,39 |
23.547.755,21 |
14:23 |
|
A1YEN A1 YENILENEBILIR ENERJI |
28,72 |
0,91 |
60.516.410,02 |
14:23 |
|
ACSEL ACIPAYAM SELULOZ |
107,80 |
0,37 |
10.654.692,10 |
14:22 |
|
ADEL ADEL KALEMCILIK |
31,78 |
4,54 |
153.142.935,68 |
14:23 |
|
ADESE ADESE GAYRIMENKUL |
2,65 |
-0,75 |
292.893.683,16 |
14:23 |
|
ADGYO ADRA GMYO |
28,66 |
-2,25 |
27.999.699,96 |
14:23 |
|
AEFES ANADOLU EFES |
150,70 |
1,01 |
710.939.859,60 |
14:23 |
|
AFYON AFYON CIMENTO |
13,42 |
0,15 |
27.400.876,23 |
14:23 |
|
AGESA AGESA HAYAT EMEKLILIK |
143,00 |
1,92 |
43.168.432,50 |
14:21 |
|
AGHOL ANADOLU GRUBU HOLDING |
275,00 |
2,23 |
97.831.856,25 |
14:23 |
|
AGROT AGROTECH TEKNOLOJI |
8,27 |
0,36 |
148.514.761,05 |
14:23 |
|
AGYO ATAKULE GMYO |
6,18 |
0,32 |
1.155.395,32 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ |
21,88 |
0,83 |
52.451.927,10 |
14:23 |
|
AHSGY AHES GMYO |
19,96 |
-0,15 |
18.544.210,64 |
14:23 |
|
AKBNK AKBANK |
49,18 |
-1,48 |
3.007.505.042,58 |
14:23 |
|
AKCNS AKCANSA |
149,10 |
1,08 |
28.849.409,50 |
14:23 |
|
AKENR AKENERJI |
12,73 |
6,71 |
504.938.956,52 |
14:23 |
|
AKFGY AKFEN GMYO |
2,17 |
1,88 |
49.797.533,11 |
14:22 |
|
AKFIS AKFEN INSAAT |
19,19 |
0,42 |
144.775.156,28 |
14:23 |
|
AKFYE AKFEN YEN. ENERJI |
17,37 |
0,17 |
27.749.980,38 |
14:23 |
|
AKGRT AKSIGORTA |
6,09 |
-0,33 |
21.450.408,93 |
14:23 |
|
AKMGY AKMERKEZ GMYO |
200,50 |
-0,69 |
1.769.444,60 |
14:21 |
|
AKSA AKSA |
9,42 |
0,43 |
70.513.109,30 |
14:23 |
|
AKSEN AKSA ENERJI |
31,56 |
0,00 |
45.145.584,10 |
14:23 |
|
AKSGY AKIS GMYO |
6,20 |
-0,48 |
14.562.151,28 |
14:22 |
|
AKSUE AKSU ENERJI |
21,64 |
2,17 |
12.053.244,52 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,08 |
-0,96 |
6.431.958,42 |
14:22 |
|
ALARK ALARKO HOLDING |
86,50 |
-1,93 |
324.381.201,60 |
14:23 |
|
ALBRK ALBARAKA TURK |
6,22 |
-2,96 |
452.433.195,78 |
14:23 |
|
ALCAR ALARKO CARRIER |
1.009,00 |
-0,10 |
18.051.544,00 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS |
102,10 |
0,39 |
26.572.177,60 |
14:22 |
|
ALFAS ALFA SOLAR ENERJI |
47,30 |
3,18 |
84.177.338,74 |
14:23 |
|
ALGYO ALARKO GMYO |
17,52 |
-0,23 |
15.063.045,12 |
14:23 |
|
ALKA ALKIM KAGIT |
6,56 |
-0,61 |
13.298.959,60 |
14:22 |
|
ALKIM ALKIM KIMYA |
15,25 |
2,90 |
9.458.853,74 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT |
45,06 |
0,00 |
15.972.594,10 |
14:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
47,32 |
-0,40 |
597.286.975,68 |
14:23 |
|
ALTNY ALTINAY SAVUNMA |
77,20 |
-1,84 |
148.351.367,80 |
14:23 |
|
ALVES ALVES KABLO |
33,84 |
-2,37 |
73.733.244,80 |
14:23 |
|
ANELE ANEL ELEKTRIK |
15,74 |
-0,57 |
9.572.526,14 |
14:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,97 |
0,09 |
14.155.956,89 |
14:22 |
|
ANHYT ANADOLU HAYAT EMEK. |
78,00 |
0,58 |
31.464.502,25 |
14:23 |
|
ANSGR ANADOLU SIGORTA |
89,80 |
0,11 |
50.544.003,30 |
14:23 |
|
ARASE DOGU ARAS ENERJI |
43,26 |
0,37 |
10.152.830,10 |
14:23 |
|
ARCLK ARCELIK |
115,20 |
1,41 |
170.474.950,70 |
14:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,42 |
-0,24 |
22.858.692,22 |
14:23 |
|
ARENA ARENA BILGISAYAR |
46,46 |
4,36 |
43.421.821,80 |
14:23 |
|
ARMGD ARMADA GIDA |
33,04 |
-0,18 |
66.278.584,00 |
14:23 |
|
ARSAN ARSAN TEKSTIL |
19,46 |
-1,67 |
10.903.014,50 |
14:23 |
|
ARTMS ARTEMIS HALI |
29,70 |
-2,04 |
31.680.338,78 |
14:23 |
|
ARZUM ARZUM EV ALETLERI |
3,13 |
-0,32 |
8.232.051,61 |
14:23 |
|
ASELS ASELSAN |
150,70 |
-2,21 |
3.713.711.726,30 |
14:23 |
|
ASGYO ASCE GMYO |
10,15 |
-0,20 |
7.332.955,12 |
14:23 |
|
ASTOR ASTOR ENERJI |
97,65 |
4,72 |
925.056.410,55 |
14:23 |
|
ASUZU ANADOLU ISUZU |
56,10 |
0,36 |
12.489.924,25 |
14:23 |
|
ATAGY ATA GMYO |
11,60 |
6,32 |
15.481.905,58 |
14:23 |
|
ATAKP ATAKEY PATATES |
41,58 |
0,43 |
10.251.890,12 |
14:23 |
|
ATATP ATP YAZILIM |
80,20 |
-0,31 |
16.152.981,60 |
14:21 |
|
ATEKS AKIN TEKSTIL |
89,90 |
0,00 |
391.888,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
5,19 |
0,19 |
3.287.182,08 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
43,74 |
0,00 |
1.492.114,82 |
13:55 |
|
AVGYO AVRASYA GMYO |
8,94 |
1,02 |
1.622.110,38 |
14:20 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,74 |
7,97 |
208.420.487,18 |
14:23 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,76 |
-0,72 |
11.615.592,29 |
14:23 |
|
AVPGY AVRUPAKENT GMYO |
52,25 |
0,77 |
95.020.450,05 |
14:22 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,10 |
-3,39 |
10.618.773,41 |
14:23 |
|
AYCES ALTINYUNUS CESME |
426,50 |
0,12 |
8.831.743,25 |
14:22 |
|
AYDEM AYDEM ENERJI |
16,30 |
-0,91 |
16.164.374,12 |
14:23 |
|
AYEN AYEN ENERJI |
25,36 |
0,71 |
5.007.617,80 |
14:22 |
|
AYES AYES CELIK HASIR VE CIT |
8,99 |
5,76 |
378.587,33 |
13:55 |
|
AYGAZ AYGAZ |
128,00 |
-2,22 |
83.817.029,40 |
14:23 |
|
AZTEK AZTEK TEKNOLOJI |
40,02 |
1,47 |
34.189.569,86 |
14:23 |
|
BAGFS BAGFAS |
28,86 |
0,77 |
317.829.183,46 |
14:23 |
|
BAHKM BAHADIR KIMYA |
43,12 |
0,23 |
9.448.982,62 |
14:23 |
|
BAKAB BAK AMBALAJ |
31,86 |
-0,44 |
4.364.890,98 |
14:22 |
|
BALAT BALATACILAR BALATACILIK |
50,00 |
-0,60 |
1.937.169,90 |
13:55 |
|
BALSU BALSU GIDA |
17,61 |
5,45 |
132.173.106,74 |
14:23 |
|
BANVT BANVIT |
220,20 |
2,95 |
68.602.702,60 |
14:23 |
|
BARMA BAREM AMBALAJ |
18,10 |
-3,36 |
25.677.859,59 |
14:23 |
|
BASCM BASTAS BASKENT CIMENTO |
9,20 |
-0,11 |
613.047,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
31,44 |
-5,53 |
48.740.079,56 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI |
18,77 |
2,12 |
121.555.162,80 |
14:23 |
|
BEGYO BATI EGE GMYO |
20,10 |
0,60 |
220.348.369,38 |
14:23 |
|
BERA BERA HOLDING |
15,19 |
0,07 |
43.073.484,00 |
14:23 |
|
BEYAZ BEYAZ FILO |
22,84 |
1,06 |
18.862.997,22 |
14:23 |
|
BFREN BOSCH FREN SISTEMLERI |
185,50 |
0,00 |
111.502.515,50 |
14:23 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP |
553,00 |
-0,63 |
7.464.175,00 |
14:23 |
|
BIENY BIEN YAPI URUNLERI |
40,48 |
-0,39 |
78.398.620,84 |
14:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
24,46 |
1,49 |
10.651.767,32 |
14:21 |
|
BIGEN BIRLESIM GRUP ENERJI |
15,28 |
4,09 |
188.608.897,86 |
14:23 |
|
BIMAS BIM MAGAZALAR |
468,00 |
-3,85 |
2.167.193.909,00 |
14:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
213,40 |
-0,37 |
463.064.322,50 |
14:23 |
|
BINHO 1000 YATIRIMLAR HOL. |
324,00 |
1,73 |
770.275.645,25 |
14:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
20,24 |
0,50 |
139.788.031,58 |
14:23 |
|
BIZIM BIZIM MAGAZALARI |
25,00 |
-1,34 |
4.101.995,28 |
14:21 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,98 |
5,88 |
187.808.435,08 |
14:23 |
|
BLCYT BILICI YATIRIM |
15,15 |
-0,33 |
3.837.256,80 |
14:22 |
|
BMSCH BMS CELIK HASIR |
11,28 |
1,71 |
4.609.607,86 |
14:22 |
|
BMSTL BMS BIRLESIK METAL |
46,72 |
2,28 |
86.313.979,12 |
14:23 |
|
BNTAS BANTAS AMBALAJ |
7,47 |
0,67 |
126.186.859,71 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI |
24,84 |
0,49 |
99.196.369,46 |
14:23 |
|
BORLS BORLEASE OTOMOTIV |
108,90 |
0,18 |
20.291.381,90 |
14:23 |
|
BORSK BOR SEKER |
20,80 |
0,00 |
12.650.047,90 |
14:23 |
|
BOSSA BOSSA |
6,15 |
-0,65 |
7.855.392,35 |
14:23 |
|
BRISA BRISA |
77,70 |
-0,77 |
12.844.086,35 |
14:23 |
|
BRKO BIRKO MENSUCAT |
8,42 |
1,81 |
3.117.355,14 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
21,28 |
-0,56 |
746.672,30 |
14:20 |
|
BRKVY BIRIKIM VARLIK YONETIM |
72,00 |
-0,89 |
505.870.792,90 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK |
18,99 |
6,33 |
140.378.595,98 |
14:23 |
|
BRMEN BIRLIK MENSUCAT |
5,40 |
2,08 |
377.921,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
351,25 |
0,00 |
88.041.648,50 |
14:23 |
|
BRYAT BORUSAN YAT. PAZ. |
1.964,00 |
-0,46 |
60.624.474,00 |
14:23 |
|
BSOKE BATISOKE CIMENTO |
21,74 |
1,02 |
161.143.102,82 |
14:23 |
|
BTCIM BATI CIMENTO |
5,57 |
0,00 |
250.403.683,48 |
14:23 |
|
BUCIM BURSA CIMENTO |
7,53 |
0,53 |
15.076.953,18 |
14:23 |
|
BULGS BULLS GSYO |
29,92 |
0,07 |
458.188.781,62 |
14:23 |
|
BURCE BURCELIK |
13,90 |
0,14 |
7.351.697,18 |
14:23 |
|
BURVA BURCELIK VANA |
96,70 |
-0,46 |
2.990.047,45 |
14:23 |
|
BVSAN BULBULOGLU VINC |
106,80 |
6,59 |
108.082.725,05 |
14:23 |
|
BYDNR BAYDONER RESTORANLARI |
20,94 |
0,29 |
2.913.507,28 |
14:20 |
|
CANTE CAN2 TERMIK |
1,59 |
0,00 |
55.253.531,20 |
14:23 |
|
CASA CASA EMTIA PETROL |
104,60 |
9,93 |
17.623.907,20 |
13:55 |
|
CATES CATES ELEKTRIK |
28,50 |
1,42 |
7.829.243,70 |
14:23 |
|
CCOLA COCA COLA ICECEK |
50,35 |
0,00 |
63.225.281,50 |
14:23 |
|
CELHA CELIK HALAT |
20,74 |
-0,77 |
16.657.529,06 |
14:23 |
|
CEMAS CEMAS DOKUM |
9,05 |
-9,95 |
84.535.776,10 |
13:55 |
|
CEMTS CEMTAS |
14,53 |
-9,58 |
540.819.312,75 |
14:23 |
|
CEMZY CEM ZEYTIN |
16,56 |
0,36 |
60.448.226,02 |
14:22 |
|
CEOEM CEO EVENT MEDYA |
31,10 |
4,71 |
22.250.979,90 |
14:23 |
|
CGCAM CAGDAS CAM |
33,80 |
2,42 |
203.976.015,60 |
14:23 |
|
CIMSA CIMSA |
46,06 |
2,17 |
273.809.764,10 |
14:23 |
|
CLEBI CELEBI |
2.484,00 |
5,75 |
236.509.743,50 |
14:23 |
|
CMBTN CIMBETON |
2.267,00 |
0,31 |
41.116.679,00 |
14:23 |
|
CMENT CIMENTAS |
340,00 |
-1,45 |
3.035.919,00 |
13:55 |
|
CONSE CONSUS ENERJI |
2,87 |
1,77 |
19.673.290,09 |
14:23 |
|
COSMO COSMOS YAT. HOLDING |
105,10 |
-1,50 |
4.057.067,20 |
14:19 |
|
CRDFA CREDITWEST FAKTORING |
13,00 |
-3,92 |
109.384.455,43 |
14:23 |
|
CRFSA CARREFOURSA |
78,75 |
-1,19 |
6.447.028,90 |
14:22 |
|
CUSAN CUHADAROGLU METAL |
21,26 |
1,82 |
3.387.720,88 |
14:23 |
|
CVKMD CVK MADEN |
13,02 |
0,62 |
221.406.369,26 |
14:23 |
|
CWENE CW ENERJI |
16,61 |
2,22 |
85.151.878,55 |
14:23 |
|
DAGHL DAGI YATIRIM HOLDING |
89,65 |
-1,48 |
72.228.890,55 |
14:23 |
|
DAGI DAGI GIYIM |
5,00 |
-1,77 |
15.318.050,87 |
14:23 |
|
DAPGM DAP GAYRIMENKUL |
8,15 |
1,88 |
142.431.045,92 |
14:23 |
|
DARDL DARDANEL |
4,72 |
-2,48 |
26.361.211,67 |
14:23 |
|
DCTTR DCT TRADING DIS TICARET |
44,60 |
6,44 |
366.101.473,44 |
14:23 |
|
DENGE DENGE HOLDING |
1,84 |
-1,08 |
28.826.384,24 |
14:23 |
|
DENGER DENGE HOLDING - RHKP |
0,84 |
-3,45 |
8.021.074,18 |
14:23 |
|
DERHL DERLUKS YATIRIM HOLDING |
126,70 |
-9,95 |
218.215.605,20 |
14:23 |
|
DERIM DERIMOD |
37,88 |
0,32 |
25.514.586,00 |
14:23 |
|
DESA DESA DERI |
8,87 |
5,72 |
136.859.647,20 |
14:23 |
|
DESPC DESPEC BILGISAYAR |
52,70 |
6,90 |
31.503.319,23 |
14:23 |
|
DEVA DEVA HOLDING |
60,00 |
-0,25 |
15.411.190,60 |
14:23 |
|
DGATE DATAGATE BILGISAYAR |
72,50 |
0,28 |
16.364.768,50 |
14:23 |
|
DGGYO DOGUS GMYO |
33,32 |
-1,71 |
2.638.679,80 |
14:19 |
|
DGNMO DOGANLAR MOBILYA |
6,73 |
0,00 |
7.869.481,69 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
19,40 |
1,20 |
972.143,29 |
13:55 |
|
DITAS DITAS DOGAN |
12,13 |
0,33 |
2.971.931,91 |
14:13 |
|
DMRGD DMR UNLU MAMULLER |
19,97 |
0,91 |
80.536.100,97 |
14:23 |
|
DMSAS DEMISAS DOKUM |
7,71 |
0,92 |
13.350.431,90 |
14:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,86 |
1,49 |
20.816.158,06 |
14:23 |
|
DOAS DOGUS OTOMOTIV |
205,80 |
1,58 |
301.915.653,90 |
14:23 |
|
DOBUR DOGAN BURDA |
286,00 |
1,78 |
36.145.357,25 |
14:22 |
|
DOCO DO-CO |
7.207,50 |
1,87 |
115.570.505,00 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI |
30,98 |
3,54 |
31.969.637,64 |
14:20 |
|
DOGUB DOGUSAN |
16,51 |
0,36 |
1.257.104,75 |
14:23 |
|
DOHOL DOGAN HOLDING |
14,55 |
-2,81 |
220.504.018,06 |
14:23 |
|
DOKTA DOKTAS DOKUMCULUK |
22,32 |
0,45 |
28.932.513,88 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING |
218,30 |
2,01 |
259.576.223,80 |
14:23 |
|
DURDO DURAN DOGAN BASIM |
3,30 |
0,92 |
11.409.031,47 |
14:23 |
|
DURKN DURUKAN SEKERLEME |
16,58 |
1,53 |
74.258.496,37 |
14:23 |
|
DYOBY DYO BOYA |
14,66 |
1,66 |
93.668.937,52 |
14:23 |
|
DZGYO DENIZ GMYO |
6,35 |
-0,47 |
15.527.219,73 |
14:22 |
|
EBEBK EBEBEK MAGAZACILIK |
43,94 |
-0,09 |
8.084.390,38 |
14:23 |
|
ECILC ECZACIBASI ILAC |
48,52 |
0,83 |
67.176.537,22 |
14:23 |
|
ECZYT ECZACIBASI YATIRIM |
194,00 |
0,41 |
29.331.032,30 |
14:23 |
|
EDATA E-DATA TEKNOLOJI |
4,23 |
-0,94 |
20.981.323,26 |
14:23 |
|
EDIP EDIP GAYRIMENKUL |
41,76 |
1,11 |
687.517.650,82 |
14:23 |
|
EFORC EFOR CAY SANAYI |
90,55 |
-1,36 |
32.284.441,55 |
14:23 |
|
EFORCNSE EFOR CAY SANAYI |
0,00 |
0,00 |
1.629.180.000,00 |
03:00 |
|
EGEEN EGE ENDUSTRI |
8.880,00 |
-0,11 |
53.526.962,50 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO |
18,40 |
0,00 |
22.555.349,22 |
14:23 |
|
EGEPO NASMED EGEPOL |
7,13 |
-0,97 |
30.538.227,22 |
14:23 |
|
EGGUB EGE GUBRE |
71,60 |
-1,31 |
45.163.915,80 |
14:23 |
|
EGPRO EGE PROFIL |
22,96 |
-0,26 |
16.813.514,40 |
14:23 |
|
EGSER EGE SERAMIK |
3,21 |
-0,31 |
1.950.661,98 |
14:23 |
|
EKGYO EMLAK KONUT GMYO |
12,49 |
0,64 |
932.083.044,89 |
14:23 |
|
EKIZ EKIZ KIMYA |
57,10 |
-3,22 |
808.562,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
22,92 |
0,88 |
31.651.600,16 |
14:23 |
|
EKSUN EKSUN GIDA |
5,36 |
2,49 |
16.404.180,26 |
14:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
43,06 |
1,56 |
77.908.412,88 |
14:23 |
|
EMKEL EMEK ELEKTRIK |
30,26 |
9,96 |
259.619.411,90 |
14:23 |
|
EMNIS EMINIS AMBALAJ |
331,50 |
1,38 |
793.144,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING |
17,29 |
1,71 |
58.515.578,21 |
14:23 |
|
ENERY ENERYA ENERJI |
4,25 |
-0,23 |
75.373.558,95 |
14:23 |
|
ENJSA ENERJISA ENERJI |
54,30 |
0,56 |
96.123.346,40 |
14:23 |
|
ENKAI ENKA INSAAT |
67,85 |
4,30 |
916.098.793,55 |
14:23 |
|
ENSRI ENSARI DERI |
19,38 |
1,73 |
15.944.438,01 |
14:23 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,38 |
7,34 |
289.604.224,59 |
14:23 |
|
EPLAS EGEPLAST |
5,08 |
1,60 |
13.760.712,95 |
14:23 |
|
ERBOS ERBOSAN |
157,00 |
-0,32 |
3.349.292,80 |
14:23 |
|
ERCB ERCIYAS CELIK BORU |
77,80 |
-0,83 |
9.541.594,15 |
14:23 |
|
EREGL EREGLI DEMIR CELIK |
23,84 |
2,41 |
2.255.014.241,30 |
14:23 |
|
ERSU ERSU GIDA |
15,91 |
6,21 |
7.802.387,98 |
14:23 |
|
ESCAR ESCAR FILO |
73,45 |
-2,59 |
73.755.205,60 |
14:23 |
|
ESCOM ESCORT TEKNOLOJI |
2,83 |
-0,70 |
40.715.227,49 |
14:23 |
|
ESEN ESENBOGA ELEKTRIK |
45,38 |
0,40 |
52.152.372,14 |
14:23 |
|
ETILR ETILER GIDA |
10,10 |
-1,85 |
80.095.637,85 |
14:23 |
|
ETYAT EURO TREND YAT. ORT. |
9,98 |
-1,58 |
1.825.844,82 |
14:19 |
|
EUHOL EURO YATIRIM HOLDING |
10,42 |
4,20 |
8.514.017,88 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
11,00 |
-4,10 |
3.589.598,53 |
14:21 |
|
EUPWR EUROPOWER ENERJI |
25,18 |
1,21 |
66.884.916,90 |
14:23 |
|
EUREN EUROPEN ENDUSTRI |
6,05 |
1,51 |
671.271.722,04 |
14:23 |
|
EUYO EURO YAT. ORT. |
10,06 |
-2,04 |
4.344.563,40 |
14:20 |
|
EYGYO EYG GMYO |
2,40 |
0,00 |
5.776.322,26 |
14:23 |
|
FADE FADE GIDA |
14,04 |
0,65 |
5.245.787,28 |
14:19 |
|
FENER FENERBAHCE FUTBOL |
51,25 |
1,38 |
345.459.468,05 |
14:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
7,55 |
-1,95 |
7.634.481,83 |
14:22 |
|
FMIZP F-M IZMIT PISTON |
311,00 |
0,81 |
16.970.804,25 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI |
15,22 |
0,20 |
30.261.685,93 |
14:23 |
|
FORMT FORMET METAL VE CAM |
6,54 |
-7,50 |
415.828.934,90 |
14:23 |
|
FORTE FORTE BILGI ILETISIM |
66,25 |
1,15 |
21.151.167,25 |
14:23 |
|
FRIGO FRIGO PAK GIDA |
6,95 |
0,14 |
10.575.400,02 |
14:23 |
|
FROTO FORD OTOSAN |
90,65 |
-0,82 |
466.481.553,15 |
14:23 |
|
FZLGY FUZUL GMYO |
33,68 |
-1,29 |
18.962.146,42 |
14:23 |
|
GARAN GARANTI BANKASI |
99,85 |
-0,84 |
1.851.772.013,05 |
14:23 |
|
GARFA GARANTI FAKTORING |
30,00 |
-6,25 |
40.663.999,96 |
14:23 |
|
GEDIK GEDIK Y. MEN. DEG. |
8,21 |
2,11 |
8.285.560,70 |
14:23 |
|
GEDZA GEDIZ AMBALAJ |
22,48 |
-0,44 |
11.242.720,62 |
14:22 |
|
GENIL GEN ILAC |
128,90 |
1,98 |
68.646.526,00 |
14:23 |
|
GENTS GENTAS |
25,80 |
6,17 |
161.883.424,02 |
14:23 |
|
GEREL GERSAN ELEKTRIK |
9,13 |
-0,65 |
32.982.536,02 |
14:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
40,64 |
1,20 |
60.167.177,48 |
14:23 |
|
GIPTA GIPTA OFIS KIRTASIYE |
76,50 |
0,00 |
50.984.062,50 |
14:23 |
|
GLBMD GLOBAL MEN. DEG. |
10,62 |
-2,12 |
2.494.052,95 |
14:15 |
|
GLCVY GELECEK VARLIK YONETIMI |
66,40 |
-0,23 |
187.590.676,10 |
14:23 |
|
GLRMK GULERMAK AGIR SANAYI |
154,40 |
1,51 |
242.450.770,80 |
14:23 |
|
GLRYH GULER YAT. HOLDING |
2,95 |
0,68 |
19.479.527,96 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING |
7,57 |
-0,13 |
125.924.943,80 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK |
12,56 |
-0,40 |
12.361.902,11 |
14:23 |
|
GOKNR GOKNUR GIDA |
26,06 |
-0,53 |
40.705.340,98 |
14:22 |
|
GOLTS GOLTAS CIMENTO |
376,75 |
1,07 |
31.766.910,75 |
14:23 |
|
GOODY GOOD-YEAR |
16,64 |
-1,89 |
25.762.869,79 |
14:23 |
|
GOZDE GOZDE GIRISIM |
18,38 |
1,27 |
40.580.103,48 |
14:23 |
|
GRNYO GARANTI YAT. ORT. |
8,95 |
-0,22 |
834.144,73 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
312,75 |
2,37 |
163.810.854,00 |
14:23 |
|
GRTHO GRAINTURK HOLDING |
269,25 |
9,94 |
184.495.140,75 |
14:20 |
|
GSDDE GSD DENIZCILIK |
8,50 |
-1,39 |
8.588.516,45 |
14:23 |
|
GSDHO GSD HOLDING |
4,22 |
-1,17 |
21.277.009,75 |
14:22 |
|
GSRAY GALATASARAY SPORTIF |
2,06 |
0,98 |
181.763.540,75 |
14:23 |
|
GUBRF GUBRE FABRIK. |
284,25 |
0,09 |
271.219.529,50 |
14:23 |
|
GUNDG GUNDOGDU GIDA |
53,60 |
0,19 |
17.348.525,95 |
14:22 |
|
GWIND GALATA WIND ENERJI |
23,98 |
0,59 |
26.452.108,12 |
14:23 |
|
GZNMI GEZINOMI SEYAHAT |
189,00 |
-0,21 |
79.313.841,60 |
14:22 |
|
HALKB T. HALK BANKASI |
20,14 |
0,50 |
429.767.026,30 |
14:23 |
|
HATEK HATAY TEKSTIL |
25,64 |
-0,62 |
5.813.841,86 |
14:21 |
|
HATSN HATSAN GEMI |
39,70 |
0,00 |
55.888.964,54 |
14:23 |
|
HDFGS HEDEF GIRISIM |
1,24 |
-2,36 |
53.569.500,48 |
14:23 |
|
HEDEF HEDEF HOLDING |
7,91 |
-1,00 |
31.478.871,07 |
14:21 |
|
HEKTS HEKTAS |
3,09 |
0,32 |
125.242.214,90 |
14:23 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,76 |
-9,54 |
271.333.100,60 |
14:23 |
|
HLGYO HALK GMYO |
2,54 |
-0,39 |
32.495.818,14 |
14:23 |
|
HOROZ HOROZ LOJISTIK |
49,20 |
0,37 |
27.565.342,42 |
14:23 |
|
HRKET HAREKET PROJE TASIMACILIGI |
60,20 |
0,50 |
44.614.695,15 |
14:23 |
|
HTTBT HITIT BILGISAYAR |
41,46 |
2,37 |
81.042.478,22 |
14:23 |
|
HUBVC HUB GIRISIM |
1,70 |
1,80 |
2.608.082,87 |
14:19 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,37 |
-0,59 |
44.269.076,19 |
14:23 |
|
HURGZ HURRIYET GZT. |
5,78 |
2,30 |
11.240.862,90 |
14:23 |
|
ICBCT ICBC TURKEY BANK |
13,01 |
0,31 |
12.076.855,95 |
14:23 |
|
ICUGS ICU GIRISIM |
10,83 |
-1,10 |
29.026.466,14 |
14:23 |
|
IDGYO IDEALIST GMYO |
3,09 |
-2,22 |
3.747.506,27 |
14:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
15,41 |
5,91 |
676.256.279,53 |
14:23 |
|
IHAAS IHLAS HABER AJANSI |
19,28 |
1,05 |
5.385.520,33 |
14:23 |
|
IHEVA IHLAS EV ALETLERI |
2,12 |
-0,47 |
1.747.233,48 |
14:23 |
|
IHGZT IHLAS GAZETECILIK |
1,36 |
0,74 |
21.516.398,62 |
14:23 |
|
IHLAS IHLAS HOLDING |
2,35 |
0,43 |
98.820.845,24 |
14:23 |
|
IHLGM IHLAS GAYRIMENKUL |
1,80 |
1,69 |
46.784.811,51 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING |
2,09 |
0,48 |
9.883.457,20 |
14:22 |
|
IMASM IMAS MAKINA |
3,07 |
7,72 |
130.208.484,80 |
14:23 |
|
INDES INDEKS BILGISAYAR |
6,89 |
-0,14 |
9.711.400,27 |
14:23 |
|
INFO INFO YATIRIM |
2,01 |
1,01 |
7.283.056,28 |
14:22 |
|
INGRM INGRAM BILISIM |
391,25 |
-0,32 |
4.598.403,50 |
14:22 |
|
INTEK INNOSA TEKNOLOJI |
400,00 |
1,59 |
2.709.642,50 |
13:55 |
|
INTEM INTEMA |
195,00 |
-0,61 |
4.064.143,30 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING |
6,06 |
-0,66 |
4.814.095,34 |
14:23 |
|
INVES INVESTCO HOLDING |
202,90 |
-0,39 |
6.972.964,70 |
14:23 |
|
IPEKE IPEK DOGAL ENERJI |
67,55 |
1,05 |
128.595.137,75 |
14:23 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
82,45 |
0,55 |
872.820,70 |
13:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
10,25 |
-0,39 |
2.209.557.964,15 |
14:23 |
|
ISDMR ISKENDERUN DEMIR CELIK |
34,20 |
0,94 |
59.681.850,72 |
14:23 |
|
ISFIN IS FIN.KIR. |
12,69 |
0,00 |
25.057.537,12 |
14:23 |
|
ISGSY IS GIRISIM |
34,08 |
0,77 |
80.128.477,56 |
14:23 |
|
ISGYO IS GMYO |
14,93 |
0,61 |
20.496.852,87 |
14:23 |
|
ISKPL ISIK PLASTIK |
27,22 |
-1,02 |
7.769.503,40 |
14:23 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
36,90 |
-1,55 |
94.412.693,18 |
14:23 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,71 |
0,13 |
4.052.552,63 |
14:23 |
|
ISYAT IS YAT. ORT. |
8,30 |
-0,72 |
106.344.850,06 |
14:09 |
|
IZENR IZDEMIR ENERJI |
6,30 |
3,96 |
195.847.224,44 |
14:23 |
|
IZFAS IZMIR FIRCA |
85,15 |
-0,23 |
122.302.690,30 |
14:23 |
|
IZINV IZ YATIRIM HOLDING |
49,68 |
-0,94 |
8.649.446,08 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK |
5,11 |
0,99 |
6.774.883,12 |
14:23 |
|
JANTS JANTSA JANT SANAYI |
21,50 |
-0,28 |
22.675.615,80 |
14:23 |
|
KAPLM KAPLAMIN |
208,00 |
5,42 |
96.204.522,10 |
14:23 |
|
KAREL KAREL ELEKTRONIK |
9,35 |
1,74 |
97.559.452,73 |
14:23 |
|
KARSN KARSAN OTOMOTIV |
10,74 |
0,09 |
59.623.886,69 |
14:23 |
|
KARTN KARTONSAN |
80,35 |
0,12 |
8.847.392,70 |
14:23 |
|
KATMR KATMERCILER EKIPMAN |
1,55 |
-0,64 |
104.416.959,48 |
14:23 |
|
KAYSE KAYSERI SEKER FABRIKASI |
17,41 |
0,58 |
14.702.226,74 |
14:23 |
|
KBORU KUZEY BORU |
67,50 |
-0,52 |
27.932.898,70 |
14:21 |
|
KCAER KOCAER CELIK |
13,43 |
0,83 |
72.737.305,45 |
14:23 |
|
KCHOL KOC HOLDING |
141,30 |
0,43 |
2.413.116.984,00 |
14:23 |
|
KENT KENT GIDA |
850,00 |
0,00 |
2.571.250,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,01 |
0,00 |
403.350,72 |
13:55 |
|
KERVT KEREVITAS GIDA |
16,12 |
-9,54 |
260.536.731,21 |
14:23 |
|
KFEIN KAFEIN YAZILIM |
112,10 |
0,00 |
21.988.891,90 |
14:23 |
|
KGYO KORAY GMYO |
3,30 |
3,13 |
16.151.880,51 |
14:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,45 |
1,06 |
19.095.489,77 |
14:23 |
|
KLGYO KILER GMYO |
4,60 |
1,32 |
16.060.999,94 |
14:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
30,62 |
1,46 |
48.049.585,36 |
14:23 |
|
KLMSN KLIMASAN KLIMA |
23,60 |
0,51 |
4.201.829,64 |
14:22 |
|
KLNMA T. KALKINMA BANK. |
6,91 |
0,58 |
756.107,22 |
13:55 |
|
KLRHO KILER HOLDING |
28,52 |
4,01 |
106.047.026,60 |
14:22 |
|
KLSER KALESERAMIK |
28,34 |
0,78 |
19.358.524,80 |
14:23 |
|
KLSYN KOLEKSIYON MOBILYA |
5,12 |
-0,78 |
3.752.497,40 |
14:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
62,80 |
4,58 |
152.604.557,45 |
14:23 |
|
KMPUR KIMTEKS POLIURETAN |
15,02 |
0,07 |
19.259.716,64 |
14:22 |
|
KNFRT KONFRUT TARIM |
10,17 |
-0,49 |
7.050.074,84 |
14:22 |
|
KOCMT KOC METALURJI |
13,57 |
5,11 |
144.233.565,14 |
14:23 |
|
KONKA KONYA KAGIT |
37,22 |
3,79 |
143.934.251,30 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI |
25,80 |
1,42 |
176.846.627,34 |
14:23 |
|
KONYA KONYA CIMENTO |
5.685,00 |
0,35 |
29.761.215,00 |
14:23 |
|
KOPOL KOZA POLYESTER |
5,31 |
1,34 |
42.219.962,47 |
14:23 |
|
KORDS KORDSA TEKNIK TEKSTIL |
55,25 |
0,45 |
13.420.324,30 |
14:23 |
|
KOTON KOTON MAGAZACILIK |
14,97 |
0,74 |
15.704.147,31 |
14:23 |
|
KOZAA KOZA MADENCILIK |
86,70 |
-1,20 |
268.647.735,10 |
14:23 |
|
KOZAL KOZA ALTIN |
25,82 |
0,23 |
576.656.051,08 |
14:23 |
|
KRDMA KARDEMIR (A) |
40,36 |
0,15 |
36.054.412,62 |
14:21 |
|
KRDMB KARDEMIR (B) |
22,20 |
1,37 |
12.838.404,60 |
14:22 |
|
KRDMD KARDEMIR (D) |
23,84 |
0,59 |
509.730.444,38 |
14:23 |
|
KRGYO KORFEZ GMYO |
14,30 |
2,51 |
56.066.266,97 |
14:23 |
|
KRONT KRON TEKNOLOJI |
17,94 |
-1,32 |
10.307.920,54 |
14:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,59 |
0,30 |
4.494.629,75 |
14:22 |
|
KRSTL KRISTAL KOLA |
7,26 |
1,40 |
55.956.172,86 |
14:23 |
|
KRTEK KARSU TEKSTIL |
28,62 |
5,69 |
29.867.078,78 |
14:23 |
|
KRVGD KERVAN GIDA |
2,05 |
0,00 |
16.509.486,40 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM |
4.087,50 |
-4,94 |
5.399.672,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
91,40 |
-0,65 |
497.022.445,50 |
14:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
56,70 |
-0,18 |
8.319.768,45 |
14:22 |
|
KUTPO KUTAHYA PORSELEN |
82,70 |
1,72 |
30.062.783,60 |
14:23 |
|
KUVVA KUVVA GIDA |
81,05 |
9,97 |
8.036.166,55 |
13:55 |
|
KUYAS KUYAS YATIRIM |
37,30 |
-3,96 |
83.258.105,06 |
14:23 |
|
KZBGY KIZILBUK GYO |
12,28 |
2,68 |
300.789.954,69 |
14:23 |
|
KZGYO KUZUGRUP GMYO |
20,64 |
-1,43 |
22.769.953,32 |
14:23 |
|
LIDER LDR TURIZM |
199,30 |
1,17 |
29.446.037,70 |
14:22 |
|
LIDFA LIDER FAKTORING |
3,61 |
-1,63 |
115.681.781,99 |
14:23 |
|
LILAK LILA KAGIT |
22,46 |
0,36 |
35.401.693,66 |
14:23 |
|
LINK LINK BILGISAYAR |
525,50 |
0,10 |
11.150.936,50 |
14:21 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,67 |
4,19 |
28.101.257,42 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU |
26,80 |
2,29 |
149.453.000,56 |
14:23 |
|
LOGO LOGO YAZILIM |
134,60 |
-0,66 |
93.620.904,30 |
14:23 |
|
LRSHO LORAS HOLDING |
3,86 |
9,97 |
270.377.610,77 |
14:22 |
|
LUKSK LUKS KADIFE |
76,70 |
-1,48 |
5.986.780,20 |
14:22 |
|
LYDHO LYDIA HOLDING |
93,85 |
0,81 |
22.978.877,10 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI |
13.187,50 |
0,55 |
20.498.692,50 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS |
712,50 |
-0,07 |
9.116.712,50 |
14:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
41,94 |
5,54 |
57.670.162,62 |
14:23 |
|
MAGEN MARGUN ENERJI |
27,72 |
0,36 |
26.578.412,66 |
14:23 |
|
MAKIM MAKIM MAKINE |
15,92 |
-0,19 |
3.412.177,00 |
14:15 |
|
MAKTK MAKINA TAKIM |
11,55 |
1,14 |
15.809.966,81 |
14:23 |
|
MANAS MANAS ENERJI YONETIMI |
6,27 |
1,62 |
39.247.570,46 |
14:23 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,68 |
0,59 |
46.062.936,34 |
14:23 |
|
MARKA MARKA YATIRIM HOLDING |
52,35 |
-0,29 |
14.524.042,65 |
14:23 |
|
MARTI MARTI OTEL |
2,80 |
-1,06 |
19.421.136,18 |
14:23 |
|
MAVI MAVI GIYIM |
33,12 |
0,00 |
124.972.002,04 |
14:23 |
|
MEDTR MEDITERA TIBBI MALZEME |
31,86 |
-0,19 |
6.312.494,46 |
14:23 |
|
MEGAP MEGA POLIETILEN |
3,07 |
0,33 |
978.012,41 |
13:55 |
|
MEGMT MEGA METAL |
28,40 |
0,35 |
137.065.329,00 |
14:23 |
|
MEKAG MEKA GLOBAL MAKINE |
43,02 |
0,33 |
17.394.988,24 |
14:22 |
|
MEPET METRO PETROL VE TESISLERI |
8,18 |
-1,68 |
992.941,52 |
14:23 |
|
MERCN MERCAN KIMYA |
18,39 |
-0,59 |
53.483.278,39 |
14:23 |
|
MERIT MERIT TURIZM |
12,57 |
-0,87 |
48.098.337,86 |
14:23 |
|
MERKO MERKO GIDA |
16,09 |
-1,11 |
48.953.390,32 |
14:23 |
|
METRO METRO HOLDING |
2,53 |
1,20 |
11.934.229,16 |
14:23 |
|
METUR METEMTUR YATIRIM |
19,62 |
0,98 |
188.643.093,59 |
14:23 |
|
MGROS MIGROS TICARET |
514,00 |
1,08 |
406.711.870,50 |
14:23 |
|
MHRGY MHR GMYO |
4,63 |
0,22 |
6.309.522,54 |
14:21 |
|
MIATK MIA TEKNOLOJI |
34,62 |
1,17 |
197.198.451,06 |
14:23 |
|
MMCAS MMC SAN. VE TIC. YAT. |
21,32 |
-0,28 |
136.106,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
9,70 |
1,89 |
35.992.435,44 |
14:22 |
|
MNDTR MONDI TURKEY |
5,28 |
0,00 |
3.878.931,95 |
14:22 |
|
MOBTL MOBILTEL ILETISIM |
7,20 |
-1,50 |
36.493.823,06 |
14:23 |
|
MOGAN MOGAN ENERJI |
8,52 |
1,43 |
36.973.670,53 |
14:23 |
|
MOPAS MOPAS MARKETCILIK |
26,86 |
-1,76 |
49.876.634,50 |
14:23 |
|
MPARK MLP SAGLIK |
339,50 |
2,57 |
157.540.038,50 |
14:23 |
|
MRGYO MARTI GMYO |
1,38 |
-0,72 |
24.158.394,74 |
14:23 |
|
MRSHL MARSHALL |
1.423,00 |
-0,21 |
10.668.178,00 |
14:23 |
|
MSGYO MISTRAL GMYO |
3,93 |
0,26 |
5.019.132,17 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,10 |
-0,47 |
12.841.737,86 |
14:23 |
|
MTRYO METRO YAT. ORT. |
6,13 |
-0,33 |
2.583.505,16 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,92 |
0,17 |
919.957,37 |
14:22 |
|
NATEN NATUREL ENERJI |
46,44 |
0,35 |
81.043.764,28 |
14:23 |
|
NETAS NETAS TELEKOM. |
51,40 |
-0,96 |
10.289.833,90 |
14:23 |
|
NIBAS NIGBAS NIGDE BETON |
21,36 |
2,79 |
144.414.184,64 |
14:23 |
|
NTGAZ NATURELGAZ |
9,29 |
2,09 |
42.355.451,37 |
14:23 |
|
NTHOL NET HOLDING |
40,86 |
2,41 |
51.040.826,96 |
14:23 |
|
NUGYO NUROL GMYO |
7,63 |
9,94 |
72.583.198,57 |
14:17 |
|
NUHCM NUH CIMENTO |
250,00 |
2,50 |
27.644.473,85 |
14:23 |
|
OBAMS OBA MAKARNACILIK |
84,30 |
0,48 |
135.585.767,35 |
14:23 |
|
OBASE OBASE BILGISAYAR |
31,20 |
-0,70 |
10.879.302,60 |
14:22 |
|
ODAS ODAS ELEKTRIK |
4,92 |
1,86 |
100.497.415,42 |
14:23 |
|
ODINE ODINE TEKNOLOJI |
80,20 |
0,19 |
107.410.343,90 |
14:23 |
|
OFSYM OFIS YEM GIDA |
38,80 |
-0,87 |
28.662.848,08 |
14:20 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
87,40 |
-0,79 |
13.210.416,25 |
14:23 |
|
ONRYT ONUR TEKNOLOJI |
69,30 |
-1,00 |
52.937.705,70 |
14:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
7,90 |
-0,75 |
2.682.345,15 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK |
108,00 |
1,50 |
84.210.098,70 |
14:23 |
|
ORMA ORMA ORMAN MAHSULLERI |
170,50 |
-0,87 |
633.993,30 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,62 |
-4,54 |
82.020.633,59 |
14:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
4,57 |
3,16 |
43.054.031,30 |
14:23 |
|
OTKAR OTOKAR |
395,00 |
-1,31 |
77.481.192,00 |
14:23 |
|
OTTO OTTO HOLDING |
376,50 |
0,27 |
1.668.235,50 |
14:23 |
|
OYAKC OYAK CIMENTO |
22,82 |
6,44 |
623.785.784,98 |
14:23 |
|
OYAYO OYAK YAT. ORT. |
23,22 |
-0,43 |
1.818.534,28 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,20 |
0,28 |
1.998.582,30 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL |
27,88 |
-0,99 |
3.285.329,98 |
14:21 |
|
OZATD OZATA DENIZCILIK |
118,30 |
2,78 |
47.291.527,80 |
14:23 |
|
OZGYO OZDERICI GMYO |
5,20 |
-1,14 |
9.471.828,56 |
14:22 |
|
OZKGY OZAK GMYO |
10,43 |
-0,19 |
17.688.268,86 |
14:23 |
|
OZRDN OZERDEN AMBALAJ |
8,17 |
0,00 |
498.013,03 |
14:17 |
|
OZSUB OZSU BALIK |
23,80 |
0,25 |
30.168.400,96 |
14:21 |
|
OZYSR OZYASAR TEL |
21,64 |
-0,46 |
17.026.890,50 |
14:23 |
|
PAGYO PANORA GMYO |
65,30 |
2,35 |
7.655.077,50 |
14:22 |
|
PAMEL PAMEL ELEKTRIK |
84,75 |
-1,97 |
16.625.520,65 |
14:23 |
|
PAPIL PAPILON SAVUNMA |
39,62 |
-2,46 |
233.176.581,34 |
14:23 |
|
PARSN PARSAN |
86,75 |
1,88 |
34.430.910,20 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK |
68,55 |
0,81 |
135.573.298,40 |
14:23 |
|
PATEK PASIFIK TEKNOLOJI |
71,30 |
-1,66 |
123.851.928,05 |
14:23 |
|
PCILT PC ILETISIM MEDYA |
12,51 |
0,24 |
12.784.696,28 |
14:23 |
|
PEHOL PERA YATIRIM HOLDING |
14,55 |
-0,14 |
365.243.334,88 |
14:23 |
|
PEKGY PEKER GMYO |
1,43 |
1,42 |
215.895.495,07 |
14:23 |
|
PENGD PENGUEN GIDA |
7,87 |
0,00 |
27.086.292,98 |
14:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,02 |
-0,38 |
19.771.088,02 |
14:23 |
|
PETKM PETKIM |
16,20 |
-1,04 |
262.027.496,84 |
14:23 |
|
PETUN PINAR ET VE UN |
9,05 |
-0,66 |
6.993.715,35 |
14:23 |
|
PGSUS PEGASUS |
242,10 |
4,58 |
1.625.212.720,10 |
14:23 |
|
PINSU PINAR SU |
5,42 |
-0,73 |
2.526.611,76 |
14:23 |
|
PKART PLASTIKKART |
61,55 |
-0,81 |
3.404.242,30 |
14:23 |
|
PKENT PETROKENT TURIZM |
197,10 |
-1,10 |
15.641.626,50 |
14:23 |
|
PLTUR PLATFORM TURIZM |
27,56 |
4,63 |
76.669.977,54 |
14:23 |
|
PNLSN PANELSAN CATI CEPHE |
33,54 |
0,06 |
6.364.446,50 |
14:23 |
|
PNSUT PINAR SUT |
9,15 |
0,00 |
5.285.560,92 |
14:23 |
|
POLHO POLISAN HOLDING |
16,92 |
0,30 |
52.805.621,80 |
14:23 |
|
POLTK POLITEKNIK METAL |
6.222,50 |
-1,46 |
13.264.590,00 |
14:23 |
|
PRDGS PARDUS GIRISIM |
6,45 |
9,88 |
167.987.704,59 |
14:21 |
|
PRKAB TURK PRYSMIAN KABLO |
26,36 |
0,46 |
4.808.139,96 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK |
18,15 |
0,06 |
9.307.145,85 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,59 |
-0,63 |
3.166.153,71 |
14:23 |
|
PSDTC PERGAMON DIS TICARET |
73,65 |
-0,20 |
2.756.395,30 |
14:21 |
|
PSGYO PASIFIK GMYO |
1,75 |
0,57 |
30.765.213,22 |
14:23 |
|
QNBFK QNB FINANSAL KIRALAMA |
34,90 |
-0,29 |
917.320,42 |
13:55 |
|
QNBTR QNB BANK |
263,75 |
0,96 |
1.428.431,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
5,52 |
0,55 |
165.880.639,97 |
14:23 |
|
RALYH RAL YATIRIM HOLDING |
118,30 |
-0,59 |
33.416.186,50 |
14:23 |
|
RAYSG RAY SIGORTA |
240,50 |
3,31 |
168.197.426,70 |
14:23 |
|
REEDR REEDER TEKNOLOJI |
11,29 |
0,53 |
79.941.972,73 |
14:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
120,00 |
0,17 |
31.799.678,90 |
14:23 |
|
RNPOL RAINBOW POLIKARBONAT |
35,76 |
2,46 |
7.666.088,82 |
14:22 |
|
RODRG RODRIGO TEKSTIL |
16,52 |
1,35 |
1.616.848,44 |
14:23 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,01 |
-0,66 |
44.551.475,57 |
14:23 |
|
RUBNS RUBENIS TEKSTIL |
21,88 |
-0,36 |
30.133.414,10 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
9,44 |
-1,87 |
15.135.558,90 |
14:23 |
|
RYGYO REYSAS GMYO |
14,08 |
0,64 |
72.884.694,22 |
14:22 |
|
RYSAS REYSAS LOJISTIK |
16,26 |
1,25 |
48.350.051,88 |
14:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
115,30 |
1,68 |
54.527.862,40 |
14:23 |
|
SAHOL SABANCI HOLDING |
73,95 |
0,61 |
1.179.888.568,35 |
14:23 |
|
SAMAT SARAY MATBAACILIK |
17,87 |
-0,89 |
11.116.065,51 |
14:23 |
|
SANEL SANEL MUHENDISLIK |
25,88 |
-0,08 |
2.554.551,06 |
14:23 |
|
SANFM SANIFOAM ENDUSTRI |
29,72 |
-1,78 |
35.110.790,90 |
14:23 |
|
SANKO SANKO PAZARLAMA |
20,26 |
0,70 |
8.019.660,24 |
14:23 |
|
SARKY SARKUYSAN |
18,84 |
-0,11 |
6.721.078,40 |
14:22 |
|
SASA SASA POLYESTER |
3,80 |
0,26 |
1.405.383.722,98 |
14:23 |
|
SAYAS SAY YENILENEBILIR ENERJI |
37,10 |
5,76 |
141.118.357,56 |
14:23 |
|
SDTTR SDT UZAY VE SAVUNMA |
192,40 |
0,31 |
54.206.356,20 |
14:23 |
|
SEGMN SEGMEN KARDESLER GIDA |
22,72 |
-2,57 |
39.430.159,72 |
14:23 |
|
SEGYO SEKER GMYO |
4,04 |
-0,49 |
34.278.432,46 |
14:23 |
|
SEKFK SEKER FIN. KIR. |
7,45 |
-1,59 |
1.700.997,89 |
14:23 |
|
SEKUR SEKURO PLASTIK |
18,75 |
4,17 |
19.931.610,71 |
14:21 |
|
SELEC SELCUK ECZA DEPOSU |
69,40 |
2,81 |
78.609.893,40 |
14:23 |
|
SELGD SELCUK GIDA |
50,30 |
-1,18 |
2.389.498,45 |
14:19 |
|
SELVA SELVA GIDA |
1,76 |
1,73 |
10.738.521,60 |
14:23 |
|
SERNT SERANIT GRANIT SERAMIK |
10,79 |
1,79 |
107.740.799,21 |
14:23 |
|
SEYKM SEYITLER KIMYA |
3,01 |
-0,33 |
2.239.199,92 |
14:21 |
|
SILVR SILVERLINE ENDUSTRI |
16,59 |
0,55 |
2.394.303,22 |
14:22 |
|
SISE SISE CAM |
33,94 |
1,62 |
751.977.438,40 |
14:23 |
|
SKBNK SEKERBANK |
5,11 |
0,00 |
62.408.633,54 |
14:23 |
|
SKTAS SOKTAS |
5,58 |
3,72 |
30.859.807,84 |
14:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
81,65 |
0,80 |
6.321.546,70 |
14:23 |
|
SKYMD SEKER YATIRIM |
10,29 |
-0,58 |
49.756.201,53 |
14:23 |
|
SMART SMARTIKS YAZILIM |
26,04 |
-0,76 |
7.733.138,28 |
14:23 |
|
SMRTG SMART GUNES ENERJISI TEK. |
30,66 |
2,20 |
56.267.837,40 |
14:23 |
|
SMRVA SUMER VARLIK YONETIM |
185,40 |
1,70 |
406.179.848,40 |
14:23 |
|
SNGYO SINPAS GMYO |
3,48 |
0,29 |
37.570.527,43 |
14:23 |
|
SNICA SANICA ISI SANAYI |
3,84 |
0,79 |
23.810.406,64 |
14:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
154,00 |
-3,14 |
1.009.757,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
59,00 |
0,00 |
742.905,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
88,50 |
0,40 |
571.887,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
11,03 |
2,13 |
20.385.299,53 |
14:23 |
|
SOKM SOK MARKETLER TICARET |
37,48 |
-1,83 |
153.482.058,64 |
14:23 |
|
SONME SONMEZ FILAMENT |
101,70 |
-5,83 |
8.341.156,80 |
14:23 |
|
SRVGY SERVET GMYO |
3,13 |
0,64 |
37.199.783,60 |
14:23 |
|
SUMAS SUMAS SUNI TAHTA |
330,00 |
1,69 |
720.687,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
40,02 |
-1,19 |
71.274.401,54 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO |
53,70 |
0,37 |
89.127.215,60 |
14:23 |
|
SUWEN SUWEN TEKSTIL |
12,68 |
2,09 |
193.284.456,49 |
14:23 |
|
TABGD TAB GIDA |
178,90 |
0,51 |
114.048.736,60 |
14:23 |
|
TARKM TARKIM BITKI KORUMA |
348,00 |
-0,57 |
14.876.323,50 |
14:23 |
|
TATEN TATLIPINAR ENERJI URETIM |
40,54 |
0,60 |
40.150.126,08 |
14:22 |
|
TATGD TAT GIDA |
11,73 |
-1,18 |
4.362.112,53 |
14:23 |
|
TAVHL TAV HAVALIMANLARI |
227,70 |
3,50 |
511.438.746,50 |
14:23 |
|
TBORG T.TUBORG |
172,50 |
-1,43 |
9.173.483,10 |
14:23 |
|
TCELL TURKCELL |
92,25 |
2,05 |
1.077.200.158,35 |
14:23 |
|
TCKRC KIRAC GALVANIZ |
36,72 |
-0,70 |
18.943.680,58 |
14:23 |
|
TDGYO TREND GMYO |
14,30 |
-1,11 |
6.525.666,39 |
14:23 |
|
TEKTU TEK-ART TURIZM |
4,43 |
-0,45 |
61.860.437,59 |
14:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
127,80 |
8,21 |
655.209.219,00 |
14:23 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,74 |
3,53 |
35.156.734,01 |
14:23 |
|
TGSAS TGS DIS TICARET |
65,30 |
0,69 |
3.432.024,70 |
14:19 |
|
THYAO TURK HAVA YOLLARI |
289,25 |
1,67 |
3.740.428.986,25 |
14:23 |
|
TKFEN TEKFEN HOLDING |
125,10 |
3,39 |
972.389.952,60 |
14:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
23,68 |
0,34 |
34.098.220,56 |
14:23 |
|
TLMAN TRABZON LIMAN |
78,40 |
0,06 |
4.809.669,60 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
81,25 |
-3,45 |
31.901.092,40 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
85,40 |
1,49 |
40.350.813,95 |
14:23 |
|
TNZTP TAPDI TINAZTEPE |
36,38 |
5,08 |
35.345.240,74 |
14:23 |
|
TOASO TOFAS OTO. FAB. |
199,90 |
-0,55 |
622.125.537,60 |
14:23 |
|
TRCAS TURCAS PETROL |
27,86 |
-0,29 |
42.665.641,06 |
14:23 |
|
TRGYO TORUNLAR GMYO |
60,10 |
1,01 |
63.650.520,50 |
14:23 |
|
TRILC TURK ILAC SERUM |
19,35 |
-1,33 |
26.509.432,09 |
14:23 |
|
TSGYO TSKB GMYO |
6,55 |
0,77 |
12.298.010,58 |
14:23 |
|
TSKB T.S.K.B. |
10,53 |
-0,57 |
115.860.934,96 |
14:23 |
|
TSPOR TRABZONSPOR SPORTIF |
0,89 |
0,00 |
91.080.694,22 |
14:23 |
|
TTKOM TURK TELEKOM |
58,50 |
4,84 |
949.142.268,75 |
14:23 |
|
TTRAK TURK TRAKTOR |
584,50 |
-0,93 |
78.557.585,50 |
14:23 |
|
TUCLK TUGCELIK |
8,94 |
0,90 |
11.190.561,57 |
14:22 |
|
TUKAS TUKAS |
2,64 |
-0,75 |
109.852.870,67 |
14:23 |
|
TUPRS TUPRAS |
130,60 |
1,01 |
4.751.785.936,20 |
14:23 |
|
TUREX TUREKS TURIZM TASIMACILIK |
46,00 |
-4,21 |
2.418.823.866,10 |
14:11 |
|
TURGG TURKER PROJE GAYRIMENKUL |
434,00 |
-0,23 |
4.991.503,50 |
14:21 |
|
TURSG TURKIYE SIGORTA |
17,18 |
0,23 |
43.591.806,70 |
14:23 |
|
UFUK UFUK YATIRIM |
873,00 |
2,65 |
17.542.059,50 |
14:22 |
|
ULAS ULASLAR TURIZM YAT. |
23,72 |
1,19 |
3.126.537,60 |
14:23 |
|
ULKER ULKER BISKUVI |
111,40 |
-0,36 |
230.468.719,00 |
14:23 |
|
ULUFA ULUSAL FAKTORING |
16,87 |
1,02 |
61.544.098,15 |
14:22 |
|
ULUSE ULUSOY ELEKTRIK |
134,10 |
-1,54 |
7.250.461,40 |
14:22 |
|
ULUUN ULUSOY UN SANAYI |
6,06 |
-0,33 |
13.558.860,56 |
14:23 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,89 |
-1,24 |
7.423.791,82 |
14:23 |
|
USAK USAK SERAMIK |
6,99 |
1,45 |
655.595.593,65 |
14:23 |
|
VAKBN VAKIFLAR BANKASI |
22,12 |
-1,43 |
490.870.665,58 |
14:23 |
|
VAKFN VAKIF FIN. KIR. |
2,34 |
0,86 |
68.179.966,95 |
14:23 |
|
VAKKO VAKKO TEKSTIL |
63,50 |
0,79 |
15.749.953,15 |
14:23 |
|
VANGD VANET GIDA |
33,92 |
5,93 |
19.163.621,48 |
14:22 |
|
VBTYZ VBT YAZILIM |
18,37 |
0,82 |
9.752.269,88 |
14:23 |
|
VERTU VERUSATURK GIRISIM |
32,90 |
-0,96 |
15.555.435,58 |
14:23 |
|
VERUS VERUSA HOLDING |
239,60 |
0,29 |
8.237.656,80 |
14:16 |
|
VESBE VESTEL BEYAZ ESYA |
11,49 |
0,17 |
17.010.300,28 |
14:23 |
|
VESTL VESTEL |
41,14 |
0,44 |
84.621.259,94 |
14:23 |
|
VKFYO VAKIF YAT. ORT. |
17,10 |
-1,84 |
2.493.038,74 |
14:23 |
|
VKGYO VAKIF GMYO |
1,94 |
-1,02 |
139.824.241,12 |
14:23 |
|
VKING VIKING KAGIT |
27,30 |
-0,51 |
1.077.462,50 |
14:21 |
|
VRGYO VERA KONSEPT GMYO |
2,48 |
2,48 |
86.297.658,75 |
14:23 |
|
VSNMD VISNE MADENCILIK |
329,00 |
-2,08 |
438.491.829,00 |
14:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
353,75 |
1,58 |
240.661.714,25 |
14:23 |
|
YATAS YATAS |
25,10 |
3,38 |
43.048.380,32 |
14:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
20,38 |
0,79 |
6.964.383,68 |
14:22 |
|
YBTAS YIBITAS INSAAT MALZEME |
121.010,00 |
0,01 |
3.146.070,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
42,68 |
0,66 |
101.091.182,08 |
14:23 |
|
YESIL YESIL YATIRIM HOLDING |
1,39 |
0,72 |
7.135.948,31 |
14:23 |
|
YGGYO YENI GIMAT GMYO |
74,95 |
0,47 |
3.139.976,75 |
14:22 |
|
YGYO YESIL GMYO |
5,30 |
3,11 |
2.300.753,33 |
13:55 |
|
YIGIT YIGIT AKU |
24,34 |
-0,49 |
44.839.382,48 |
14:23 |
|
YKBNK YAPI VE KREDI BANK. |
23,60 |
-1,17 |
3.251.591.023,14 |
14:23 |
|
YKSLN YUKSELEN CELIK |
5,16 |
-0,19 |
5.940.652,41 |
14:23 |
|
YONGA YONGA MOBILYA |
59,90 |
5,27 |
288.501,60 |
13:55 |
|
YUNSA YUNSA |
5,43 |
-1,09 |
10.451.406,89 |
14:23 |
|
YYAPI YESIL YAPI |
1,35 |
0,00 |
9.695.736,07 |
14:23 |
|
YYLGD YAYLA GIDA |
10,16 |
-0,39 |
39.463.759,48 |
14:23 |
|
ZEDUR ZEDUR ENERJI |
7,12 |
0,42 |
4.205.972,61 |
14:22 |
|
ZOREN ZORLU ENERJI |
3,28 |
0,61 |
68.152.675,57 |
14:23 |
|
ZRGYO ZIRAAT GMYO |
25,36 |
0,88 |
43.218.442,64 |
14:23 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama