Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,39	-1,16	83.670.332,69	17:16
A1YEN A1 YENILENEBILIR ENERJI	31,28	2,16	75.401.857,78	17:15
ACSEL ACIPAYAM SELULOZ	121,70	-0,25	27.912.917,70	17:14
ADEL ADEL KALEMCILIK	34,84	1,22	129.140.407,28	17:16
ADESE ADESE GAYRIMENKUL	20,84	-0,76	626.143.895,14	17:16
ADGYO ADRA GMYO	56,25	-1,75	77.485.151,30	17:15
AEFES ANADOLU EFES	15,30	-0,97	584.371.725,36	17:16
AFYON AFYON CIMENTO	13,70	-0,80	29.299.773,99	17:15
AGESA AGESA HAYAT EMEKLILIK	169,10	2,30	193.385.821,00	17:15
AGHOL ANADOLU GRUBU HOLDING	27,70	0,87	102.524.313,90	17:16
AGROT AGROTECH TEKNOLOJI	8,07	0,75	95.958.481,33	17:15
AGYO ATAKULE GMYO	7,79	-0,76	3.081.678,09	17:16
AHGAZ AHLATCI DOGALGAZ	32,80	-2,90	121.988.935,92	17:16
AHSGY AHES GMYO	48,48	8,41	103.254.836,84	17:15
AKBNK AKBANK	67,35	1,13	6.148.485.482,40	17:16
AKCNS AKCANSA	141,00	1,59	117.777.646,40	17:16
AKENR AKENERJI	11,11	-0,71	77.190.583,85	17:16
AKFGY AKFEN GMYO	2,73	-0,73	72.872.789,25	17:15
AKFIS AKFEN INSAAT	23,46	-1,18	45.976.881,54	17:16
AKFYE AKFEN YEN. ENERJI	17,75	-0,34	72.238.781,12	17:16
AKGRT AKSIGORTA	6,31	0,16	49.983.696,25	17:16
AKMGY AKMERKEZ GMYO	228,30	-0,87	4.980.569,00	17:16
AKSA AKSA	10,95	1,58	634.035.618,03	17:16
AKSEN AKSA ENERJI	38,72	-1,27	117.966.777,18	17:16
AKSGY AKIS GMYO	7,59	-1,17	85.005.979,71	17:16
AKSUE AKSU ENERJI	18,87	-1,31	2.770.122,26	17:12
AKYHO AKDENIZ YATIRIM HOLDING	3,70	8,82	37.689.376,97	17:16
ALARK ALARKO HOLDING	84,60	-0,70	333.537.628,35	17:16
ALBRK ALBARAKA TURK	8,45	-1,74	165.237.754,19	17:16
ALCAR ALARKO CARRIER	1.021,00	1,19	37.020.108,00	17:16
ALCTL ALCATEL LUCENT TELETAS	118,80	-0,83	41.448.244,10	17:15
ALFAS ALFA SOLAR ENERJI	47,20	-0,80	107.118.480,58	17:16
ALGYO ALARKO GMYO	21,66	0,28	51.091.131,74	17:14
ALKA ALKIM KAGIT	10,26	4,06	175.481.760,26	17:16
ALKIM ALKIM KIMYA	18,46	0,33	44.333.052,25	17:16
ALKLC ALTINKILIC GIDA VE SUT	84,10	-2,72	134.892.129,60	17:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI	58,44	-0,60	2.098.786.950,33	17:16
ALTNY ALTINAY SAVUNMA	76,95	-2,72	629.645.595,90	17:16
ALVES ALVES KABLO	32,30	-0,25	119.468.168,26	17:16
ANELE ANEL ELEKTRIK	21,50	-1,74	19.792.981,76	17:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,39	1,39	83.925.112,36	17:16
ANHYT ANADOLU HAYAT EMEK.	91,20	4,95	181.799.416,55	17:16
ANSGR ANADOLU SIGORTA	22,06	-0,63	145.033.357,46	17:16
ARASE DOGU ARAS ENERJI	56,85	-0,79	29.703.826,55	17:15
ARCLK ARCELIK	135,60	-0,29	220.212.596,50	17:16
ARDYZ ARD BILISIM TEKNOLOJILERI	28,26	0,50	100.902.514,76	17:16
ARENA ARENA BILGISAYAR	33,60	-1,52	38.733.864,94	17:15
ARMGD ARMADA GIDA	34,10	0,77	103.676.285,04	17:15
ARSAN ARSAN TEKSTIL	2,84	-0,70	38.918.953,65	17:16
ARTMS ARTEMIS HALI	37,20	0,16	22.898.951,96	17:16
ARZUM ARZUM EV ALETLERI	2,99	-1,64	89.800.792,82	17:16
ASELS ASELSAN	194,40	-0,41	5.552.734.505,30	17:16
ASGYO ASCE GMYO	13,57	-0,37	74.554.883,98	17:16
ASTOR ASTOR ENERJI	112,40	-5,23	4.130.600.361,50	17:16
ASUZU ANADOLU ISUZU	61,40	0,24	36.999.872,90	17:15
ATAGY ATA GMYO	14,93	2,19	4.707.836,36	17:16
ATAKP ATAKEY PATATES	53,50	-0,74	27.629.485,70	17:16
ATATP ATP YAZILIM	152,50	1,73	269.169.282,00	17:16
ATEKS AKIN TEKSTIL	84,80	-0,35	841.455,00	13:55
ATLAS ATLAS YAT. ORT.	6,22	0,16	5.346.414,67	17:15
ATSYH ATLANTIS YATIRIM HOLDING	54,35	1,02	2.500.823,75	13:55
AVGYO AVRASYA GMYO	14,38	3,01	6.552.305,75	17:09
AVHOL AVRUPA YATIRIM HOLDING	48,18	-0,12	64.477.469,50	17:16
AVOD A.V.O.D GIDA VE TARIM	4,19	-1,18	230.474.092,03	17:16
AVPGY AVRUPAKENT GMYO	64,00	-0,23	44.700.370,30	17:16
AVTUR AVRASYA PETROL VE TUR.	16,40	7,12	20.405.771,37	17:15
AYCES ALTINYUNUS CESME	479,25	-0,42	15.552.900,50	17:15
AYDEM AYDEM ENERJI	18,98	0,80	59.113.163,28	17:16
AYEN AYEN ENERJI	30,58	-0,59	21.095.281,86	17:14
AYES AYES CELIK HASIR VE CIT	15,00	-1,96	823.605,00	13:55
AYGAZ AYGAZ	180,80	0,72	64.758.891,00	17:15
AZTEK AZTEK TEKNOLOJI	47,82	-0,83	94.512.608,10	17:16
BAGFS BAGFAS	36,34	0,66	41.638.026,26	17:15
BAHKM BAHADIR KIMYA	52,95	-1,12	42.849.942,90	17:16
BAKAB BAK AMBALAJ	40,94	1,49	16.759.212,08	17:15
BALAT BALATACILAR BALATACILIK	78,50	4,67	2.629.775,90	13:55
BALSU BALSU GIDA	23,76	-2,14	171.304.207,52	17:16
BANVT BANVIT	200,70	-0,89	49.730.005,50	17:15
BARMA BAREM AMBALAJ	21,60	-1,64	113.930.450,18	17:15
BASCM BASTAS BASKENT CIMENTO	17,58	-3,67	1.832.809,20	13:55
BASGZ BASKENT DOGALGAZ GMYO	34,16	-0,70	15.449.422,70	17:16
BAYRK BAYRAK TABAN SANAYI	37,62	10,00	540.342.092,78	17:16
BEGYO BATI EGE GMYO	6,81	7,24	725.117.623,72	17:16
BERA BERA HOLDING	17,60	0,28	137.746.743,43	17:16
BESLR BESLER GIDA	14,47	-0,21	43.438.682,25	17:16
BEYAZ BEYAZ FILO	36,70	0,55	292.208.194,68	17:16
BFREN BOSCH FREN SISTEMLERI	193,90	-1,02	55.651.030,40	17:15
BIENY BIEN YAPI URUNLERI	45,28	-3,17	488.138.630,42	17:16
BIGCH BUYUK SEFLER BIGCHEFS	57,05	3,73	213.363.689,65	17:16
BIGEN BIRLESIM GRUP ENERJI	11,40	-0,70	93.766.493,94	17:15
BIMAS BIM MAGAZALAR	521,00	0,00	1.988.592.946,50	17:16
BINBN BIN ULASIM TEKNOLOJILERI	149,70	0,27	91.923.455,90	17:16
BINHO 1000 YATIRIMLAR HOL.	11,87	0,85	939.669.835,72	17:16
BIOEN BIOTREND CEVRE VE ENERJI	27,04	2,74	88.287.086,66	17:16
BIZIM BIZIM MAGAZALARI	28,02	1,08	9.666.675,68	17:16
BJKAS BESIKTAS FUTBOL YAT.	2,33	3,10	384.426.213,76	17:16
BLCYT BILICI YATIRIM	23,08	-0,60	21.367.652,52	17:16
BMSCH BMS CELIK HASIR	14,14	1,00	30.553.154,14	17:16
BMSTL BMS BIRLESIK METAL	73,65	-1,41	116.704.469,05	17:16
BNTAS BANTAS AMBALAJ	7,21	1,55	36.215.650,94	17:15
BOBET BOGAZICI BETON SANAYI	20,26	0,00	48.363.677,50	17:15
BORLS BORLEASE OTOMOTIV	25,26	-6,44	400.012.392,64	17:16
BORSK BOR SEKER	24,20	-1,06	47.253.459,66	17:16
BOSSA BOSSA	7,42	0,54	27.505.034,47	17:16
BRISA BRISA	83,10	5,73	36.241.934,80	17:16
BRKO BIRKO MENSUCAT	8,50	0,00	5.605.019,00	13:55
BRKSN BERKOSAN YALITIM	8,80	1,03	4.632.182,35	17:15
BRKVY BIRIKIM VARLIK YONETIM	90,05	-0,17	299.500.409,30	17:16
BRLSM BIRLESIM MUHENDISLIK	15,79	0,51	39.274.766,16	17:16
BRMEN BIRLIK MENSUCAT	14,85	-9,95	2.166.215,09	13:55
BRSAN BORUSAN BORU SANAYI	471,00	-0,11	368.570.173,50	17:16
BRYAT BORUSAN YAT. PAZ.	2.502,50	0,00	130.616.468,50	17:16
BSOKE BATISOKE CIMENTO	17,26	9,66	938.801.952,53	17:16
BTCIM BATI CIMENTO	4,92	3,58	4.407.451.226,45	17:16
BUCIM BURSA CIMENTO	6,92	-0,14	41.158.865,57	17:16
BULGS BULLS GSYO	35,56	1,08	261.479.531,80	17:16
BURCE BURCELIK	17,37	-0,97	25.725.780,46	17:15
BURVA BURCELIK VANA	123,00	0,99	6.018.774,40	17:15
BVSAN BULBULOGLU VINC	115,30	-1,11	67.983.663,00	17:16
BYDNR BAYDONER RESTORANLARI	24,62	1,07	8.952.176,96	17:15
CANTE CAN2 TERMIK	2,44	0,83	1.717.912.306,03	17:16
CASA CASA EMTIA PETROL	99,20	-4,15	1.583.745,80	13:55
CATES CATES ELEKTRIK	34,40	0,29	36.696.668,04	17:15
CCOLA COCA COLA ICECEK	47,24	-2,03	413.205.319,68	17:16
CELHA CELIK HALAT	10,07	9,93	164.550.070,87	17:14
CEMAS CEMAS DOKUM	7,18	-1,91	251.399.805,80	17:16
CEMTS CEMTAS	11,40	-0,18	87.461.569,69	17:16
CEMZY CEM ZEYTIN	31,54	-9,94	462.465.353,24	17:16
CEOEM CEO EVENT MEDYA	38,08	-2,36	122.864.265,28	17:16
CGCAM CAGDAS CAM	41,06	-0,82	204.967.438,78	17:16
CIMSA CIMSA	46,86	-0,68	234.555.851,48	17:16
CLEBI CELEBI	1.591,00	0,00	83.536.793,00	17:15
CMBTN CIMBETON	2.426,00	-0,90	91.708.867,00	17:16
CMENT CIMENTAS	406,75	0,00	2.816.743,75	13:55
CONSE CONSUS ENERJI	3,47	-0,86	24.476.467,77	17:16
COSMO COSMOS YAT. HOLDING	140,30	9,95	11.869.346,50	17:15
CRDFA CREDITWEST FAKTORING	20,94	-0,10	18.746.685,54	17:15
CRFSA CARREFOURSA	84,15	0,54	13.743.924,35	17:14
CUSAN CUHADAROGLU METAL	32,54	-3,21	12.649.088,30	17:15
CVKMD CVK MADEN	13,82	-0,07	175.104.757,88	17:16
CWENE CW ENERJI	20,06	9,98	404.656.558,76	17:16
DAGI DAGI GIYIM	8,44	0,72	65.257.272,17	17:16
DAPGM DAP GAYRIMENKUL	17,12	-3,71	672.846.939,68	17:16
DARDL DARDANEL	2,89	1,05	312.859.905,64	17:16
DCTTR DCT TRADING DIS TICARET	32,32	1,64	207.648.015,90	17:16
DENGE DENGE HOLDING	2,91	0,34	43.320.920,74	17:15
DERHL DERLUKS YATIRIM HOLDING	21,56	-1,19	737.657.730,36	17:16
DERIM DERIMOD	41,50	-8,47	86.288.834,96	17:16
DESA DESA DERI	15,41	-1,41	52.420.777,28	17:16
DESPC DESPEC BILGISAYAR	60,60	-1,06	13.078.257,85	17:16
DEVA DEVA HOLDING	66,85	1,06	58.106.778,90	17:15
DGATE DATAGATE BILGISAYAR	78,95	-0,06	29.604.321,25	17:14
DGGYO DOGUS GMYO	34,92	0,40	5.282.876,34	17:12
DGNMO DOGANLAR MOBILYA	6,98	2,35	18.072.298,60	17:15
DIRIT DIRITEKS DIRILIS TEKSTIL	34,50	1,35	1.217.459,48	13:55
DITAS DITAS DOGAN	37,92	1,07	64.366.411,94	17:15
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,05	-0,66	151.330.641,92	17:16
DMRGD DMR UNLU MAMULLER	29,08	-2,15	71.912.359,50	17:16
DMSAS DEMISAS DOKUM	7,71	-0,77	24.316.550,65	17:16
DNISI DINAMIK ISI MAKINA YALITIM	24,00	0,00	103.011.806,08	17:16
DOAS DOGUS OTOMOTIV	180,20	-0,55	243.892.470,20	17:16
DOBUR DOGAN BURDA	411,75	2,68	198.752.665,25	17:16
DOCO DO-CO	11.137,50	2,18	67.701.900,00	17:15
DOFER DOFER YAPI MALZEMELERI	51,80	-2,08	53.303.191,60	17:15
DOFRB DOF ROBOTIK	72,35	9,95	1.386.419.618,60	17:16
DOGUB DOGUSAN	22,76	0,18	4.233.150,28	17:16
DOHOL DOGAN HOLDING	17,57	0,23	128.425.007,80	17:16
DOKTA DOKTAS DOKUMCULUK	32,40	-0,37	62.614.856,86	17:16
DSTKF DESTEK FINANS FAKTORING	700,00	9,98	2.066.365.201,50	17:14
DURDO DURAN DOGAN BASIM	4,12	3,26	86.587.704,79	17:16
DURKN DURUKAN SEKERLEME	17,29	-0,86	39.530.847,36	17:16
DYOBY DYO BOYA	15,12	0,07	25.329.754,22	17:16
DZGYO DENIZ GMYO	7,53	1,62	68.673.916,35	17:15
EBEBK EBEBEK MAGAZACILIK	57,15	-2,14	42.926.810,40	17:15
ECILC ECZACIBASI ILAC	68,55	5,46	491.635.044,10	17:16
ECZYT ECZACIBASI YATIRIM	228,60	1,46	80.736.744,00	17:15
EDATA E-DATA TEKNOLOJI	5,14	1,58	60.918.376,00	17:16
EDIP EDIP GAYRIMENKUL	37,48	1,46	85.690.750,68	17:16
EFORC EFOR CAY SANAYI	122,80	0,49	143.262.724,50	17:16
EGEEN EGE ENDUSTRI	8.645,00	3,56	254.574.932,50	17:16
EGEGY EGEYAPI AVRUPA GMYO	28,94	-0,55	25.670.005,88	17:15
EGEPO NASMED EGEPOL	8,69	0,58	50.266.379,37	17:16
EGGUB EGE GUBRE	129,60	1,09	77.271.686,80	17:15
EGPRO EGE PROFIL	29,52	3,14	125.334.067,20	17:16
EGSER EGE SERAMIK	3,68	0,82	22.872.822,09	17:15
EKGYO EMLAK KONUT GMYO	20,26	-1,46	2.114.493.611,54	17:16
EKIZ EKIZ KIMYA	106,30	-6,43	2.088.843,80	13:55
EKOS EKOS TEKNOLOJI	26,36	-0,68	90.386.587,72	17:16
EKSUN EKSUN GIDA	6,94	0,58	41.924.239,94	17:16
ELITE ELITE NATUREL ORGANIK GIDA	34,20	-0,47	46.987.620,88	17:16
EMKEL EMEK ELEKTRIK	127,00	1,68	262.928.734,40	17:16
EMNIS EMINIS AMBALAJ	207,00	-0,96	828.586,00	13:55
ENDAE ENDA ENERJI HOLDING	17,11	-0,47	59.616.104,70	17:16
ENERY ENERYA ENERJI	10,63	-3,45	553.775.175,94	17:16
ENJSA ENERJISA ENERJI	75,75	-0,33	159.829.969,10	17:16
ENKAI ENKA INSAAT	75,90	2,15	1.454.063.225,40	17:16
ENSRI ENSARI SINAI YATIRIMLAR	112,00	4,67	166.215.738,00	17:15
ENTRA IC ENTERRA YEN. ENERJI	11,29	-1,74	115.339.107,86	17:16
EPLAS EGEPLAST	6,61	0,46	17.258.864,27	17:16
ERBOS ERBOSAN	193,10	-0,21	7.283.337,00	17:15
ERCB ERCIYAS CELIK BORU	82,00	0,80	35.386.505,70	17:16
EREGL EREGLI DEMIR CELIK	27,58	-0,14	4.068.182.669,52	17:16
ERSU ERSU GIDA	20,18	8,44	52.228.336,69	17:16
ESCAR ESCAR FILO	20,34	-0,10	316.675.083,66	17:16
ESCOM ESCORT TEKNOLOJI	3,11	-1,27	57.701.205,44	17:16
ESEN ESENBOGA ELEKTRIK	11,99	1,96	157.450.135,73	17:16
ETILR ETILER GIDA	4,79	-1,64	38.584.811,84	17:16
ETYAT EURO TREND YAT. ORT.	16,22	-1,88	2.863.340,02	17:15
EUHOL EURO YATIRIM HOLDING	10,45	-0,48	3.737.374,85	13:55
EUKYO EURO KAPITAL YAT. ORT.	13,27	-1,34	2.790.419,87	17:13
EUPWR EUROPOWER ENERJI	29,00	0,28	223.465.454,80	17:16
EUREN EUROPEN ENDUSTRI	8,98	2,86	528.667.553,99	17:16
EUYO EURO YAT. ORT.	13,48	1,20	5.664.769,51	17:16
EYGYO EYG GMYO	3,93	0,00	82.234.894,58	17:16
FADE FADE GIDA	15,79	-1,68	39.213.627,15	17:15
FENER FENERBAHCE FUTBOL	13,22	3,69	825.940.949,24	17:16
FLAP FLAP KONGRE TOPLANTI HIZ.	10,50	-1,78	15.200.403,17	17:15
FMIZP F-M IZMIT PISTON	339,25	0,15	20.621.269,50	17:15
FONET FONET BILGI TEKNOLOJILERI	17,02	-4,17	113.407.038,97	17:16
FORMT FORMET METAL VE CAM	3,84	-1,29	235.070.218,73	17:16
FORTE FORTE BILGI ILETISIM	70,90	-1,66	24.330.481,50	17:16
FRIGO FRIGO PAK GIDA	8,62	1,77	82.420.753,56	17:16
FROTO FORD OTOSAN	106,10	-2,12	1.405.434.590,40	17:16
FZLGY FUZUL GMYO	15,99	0,31	188.153.459,43	17:16
GARAN GARANTI BANKASI	149,20	-0,40	3.666.505.112,30	17:16
GARFA GARANTI FAKTORING	28,08	-0,43	12.091.666,96	17:16
GEDIK GEDIK Y. MEN. DEG.	7,09	-0,84	37.308.781,60	17:16
GEDZA GEDIZ AMBALAJ	28,62	0,99	26.179.032,62	17:15
GENIL GEN ILAC	162,50	-0,79	79.952.703,20	17:16
GENTS GENTAS	8,25	-3,40	68.129.499,31	17:16
GEREL GERSAN ELEKTRIK	21,54	6,32	229.537.692,98	17:14
GESAN GIRISIM ELEKTRIK SANAYI	47,00	-0,04	182.924.069,96	17:16
GIPTA GIPTA OFIS KIRTASIYE	132,10	-3,44	234.193.910,70	17:16
GLBMD GLOBAL MEN. DEG.	13,70	2,24	7.617.414,59	17:16
GLCVY GELECEK VARLIK YONETIMI	68,15	-0,15	40.476.266,50	17:16
GLRMK GULERMAK AGIR SANAYI	197,90	6,23	1.437.334.495,90	17:16
GLRYH GULER YAT. HOLDING	4,23	-2,08	28.501.715,80	17:16
GLYHO GLOBAL YAT. HOLDING	8,90	-4,61	279.381.359,77	17:16
GMTAS GIMAT MAGAZACILIK	25,24	-0,24	22.856.748,70	17:12
GOKNR GOKNUR GIDA	23,34	0,60	59.323.746,14	17:16
GOLTS GOLTAS CIMENTO	346,50	2,21	72.704.117,50	17:14
GOODY GOOD-YEAR	18,85	0,05	17.617.743,41	17:15
GOZDE GOZDE GIRISIM	21,96	-1,17	23.786.581,62	17:15
GRNYO GARANTI YAT. ORT.	15,61	-2,44	4.127.331,39	13:55
GRSEL GUR-SEL TURIZM TASIMACILIK	356,25	3,11	298.132.671,50	17:15
GRTHO GRAINTURK HOLDING	501,00	0,60	181.906.173,00	17:16
GSDDE GSD DENIZCILIK	10,44	-0,85	32.246.782,39	17:16
GSDHO GSD HOLDING	4,92	0,20	29.544.990,78	17:16
GSRAY GALATASARAY SPORTIF	1,58	0,64	770.062.928,29	17:16
GUBRF GUBRE FABRIK.	295,75	6,19	1.449.080.345,50	17:16
GUNDG GUNDOGDU GIDA	104,60	4,91	119.310.767,70	17:16
GWIND GALATA WIND ENERJI	24,40	1,24	72.117.905,62	17:16
GZNMI GEZINOMI SEYAHAT	321,50	3,96	214.424.818,00	17:16
HALKB T. HALK BANKASI	25,88	-0,77	679.213.752,86	17:16
HATEK HATAY TEKSTIL	17,71	-0,17	66.584.501,16	17:16
HATSN HATSAN GEMI	53,90	-2,44	42.850.701,95	17:15
HDFGS HEDEF GIRISIM	2,82	9,73	614.313.916,12	17:16
HEDEF HEDEF HOLDING	30,06	9,95	56.954.033,34	17:16
HEKTS HEKTAS	4,04	1,00	681.292.544,85	17:16
HKTM HIDROPAR HAREKET KONTROL	14,80	-0,67	100.162.022,31	17:15
HLGYO HALK GMYO	3,99	-1,24	142.349.124,07	17:16
HOROZ HOROZ LOJISTIK	60,60	2,71	112.579.786,05	17:16
HRKET HAREKET PROJE TASIMACILIGI	80,75	-0,25	54.999.201,00	17:15
HTTBT HITIT BILGISAYAR	48,68	-0,57	16.285.961,04	17:16
HUBVC HUB GIRISIM	2,81	-3,10	22.224.498,55	17:16
HUNER HUN YENILENEBILIR ENERJI	3,92	0,00	57.485.508,48	17:16
HURGZ HURRIYET GZT.	8,28	-1,19	50.582.632,26	17:16
ICBCT ICBC TURKEY BANK	17,93	-2,02	79.287.390,70	17:16
ICUGS ICU GIRISIM	3,34	0,91	101.084.984,60	17:16
IDGYO IDEALIST GMYO	3,89	2,10	6.374.277,40	17:15
IEYHO ISIKLAR ENERJI YAPI HOL.	19,12	7,96	1.664.169.125,96	17:16
IHAAS IHLAS HABER AJANSI	40,44	-3,62	67.972.551,32	17:14
IHEVA IHLAS EV ALETLERI	2,80	9,80	18.170.024,64	17:16
IHGZT IHLAS GAZETECILIK	1,97	0,00	95.088.086,02	17:16
IHLAS IHLAS HOLDING	3,78	0,53	294.733.566,14	17:16
IHLGM IHLAS GAYRIMENKUL	3,02	0,67	95.463.320,11	17:16
IHYAY IHLAS YAYIN HOLDING	2,81	0,72	31.267.578,73	17:15
IMASM IMAS MAKINA	3,86	0,52	122.540.945,59	17:16
INDES INDEKS BILGISAYAR	8,18	0,25	33.629.181,83	17:15
INFO INFO YATIRIM	3,68	0,27	62.817.391,77	17:16
INGRM INGRAM BILISIM	503,50	-1,27	41.278.091,50	17:15
INTEK INNOSA TEKNOLOJI	387,00	-1,53	3.636.548,00	13:55
INTEM INTEMA	278,00	-1,07	24.474.662,75	17:16
INVEO INVEO YATIRIM HOLDING	11,87	-1,25	83.549.252,00	17:16
INVES INVESTCO HOLDING	664,50	-9,96	1.437.978,00	17:14
IPEKE IPEK DOGAL ENERJI	64,35	-1,15	147.830.290,65	17:15
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	110,20	1,10	1.396.344,20	13:55
ISBTR IS BANKASI (B)	495.002,50	8,08	6.391.107,50	13:55
ISCTR IS BANKASI (C)	14,97	0,27	6.381.478.605,70	17:16
ISDMR ISKENDERUN DEMIR CELIK	37,16	0,11	95.176.971,82	17:16
ISFIN IS FIN.KIR.	17,11	0,12	39.169.825,24	17:16
ISGSY IS GIRISIM	88,00	-2,11	60.373.668,60	17:16
ISGYO IS GMYO	20,14	-1,27	65.693.109,98	17:16
ISKPL ISIK PLASTIK	7,52	-5,53	98.552.212,57	17:16
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,68	0,22	248.051.059,30	17:16
ISSEN ISBIR SENTETIK DOKUMA	9,03	-0,11	11.584.837,51	17:14
ISYAT IS YAT. ORT.	10,15	5,84	82.343.908,84	17:16
IZENR IZDEMIR ENERJI	9,60	-0,52	212.602.394,95	17:16
IZFAS IZMIR FIRCA	125,30	-4,28	195.400.852,80	17:16
IZINV IZ YATIRIM HOLDING	80,80	-3,18	17.770.754,35	17:16
IZMDC IZMIR DEMIR CELIK	7,50	-2,85	82.450.265,22	17:16
JANTS JANTSA JANT SANAYI	23,86	3,20	450.735.610,88	17:16
KAPLM KAPLAMIN	440,25	9,99	448.565.955,25	17:15
KAREL KAREL ELEKTRONIK	10,04	0,50	68.071.350,67	17:16
KARSN KARSAN OTOMOTIV	11,66	0,17	123.541.013,40	17:16
KARTN KARTONSAN	90,35	-0,28	14.700.711,15	17:16
KATMR KATMERCILER EKIPMAN	3,13	-1,57	282.293.689,85	17:16
KAYSE KAYSERI SEKER FABRIKASI	19,44	0,21	49.346.687,57	17:15
KBORU KUZEY BORU	16,06	-1,17	159.713.505,97	17:16
KCAER KOCAER CELIK	14,30	-0,83	88.362.667,35	17:15
KCHOL KOC HOLDING	181,10	-0,06	3.847.180.467,90	17:16
KENT KENT GIDA	875,50	-1,63	1.755.888,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,81	-1,75	1.775.419,65	13:55
KFEIN KAFEIN YAZILIM	10,17	-1,26	27.646.296,89	17:15
KGYO KORAY GMYO	3,42	0,59	16.825.739,50	17:15
KIMMR KIM MARKET-ERSAN ALISVERIS	14,98	1,28	48.006.291,35	17:16
KLGYO KILER GMYO	6,69	-3,74	192.009.021,10	17:16
KLKIM KALEKIM KIMYEVI MADDELER	36,50	-0,27	61.729.773,92	17:15
KLMSN KLIMASAN KLIMA	40,24	0,60	17.065.521,62	17:16
KLNMA T. KALKINMA BANK.	12,06	1,17	2.531.092,50	13:55
KLRHO KILER HOLDING	93,25	9,96	160.969.868,65	17:10
KLSER KALESERAMIK	32,74	0,61	63.676.253,26	17:16
KLSYN KOLEKSIYON MOBILYA	7,57	-1,05	67.549.026,63	17:16
KLYPV KALYON GUNES TEKNOLOJILERI	64,60	-0,62	54.410.040,95	17:15
KMPUR KIMTEKS POLIURETAN	19,32	5,11	134.129.039,98	17:16
KNFRT KONFRUT TARIM	22,10	3,95	43.244.816,54	17:16
KOCMT KOC METALURJI	17,06	0,24	121.364.150,49	17:15
KONKA KONYA KAGIT	50,25	0,10	27.179.419,08	17:15
KONTR KONTROLMATIK TEKNOLOJI	29,44	9,93	1.899.099.068,60	17:16
KONYA KONYA CIMENTO	5.242,50	1,26	86.946.715,00	17:15
KOPOL KOZA POLYESTER	8,19	6,92	1.118.434.798,36	17:16
KORDS KORDSA TEKNIK TEKSTIL	66,95	3,88	112.323.698,15	17:16
KOTON KOTON MAGAZACILIK	20,36	-0,78	52.834.781,14	17:16
KOZAA KOZA MADENCILIK	83,05	0,36	425.601.588,15	17:16
KOZAL KOZA ALTIN	24,44	-0,24	1.103.860.067,60	17:16
KRDMA KARDEMIR (A)	35,76	-1,60	307.066.576,70	17:15
KRDMB KARDEMIR (B)	27,24	0,52	54.132.221,00	17:15
KRDMD KARDEMIR (D)	28,04	1,52	2.414.934.058,26	17:16
KRGYO KORFEZ GMYO	3,43	-0,58	36.370.574,60	17:15
KRONT KRON TEKNOLOJI	19,14	1,38	84.038.591,20	17:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,48	0,36	13.630.165,17	17:15
KRSTL KRISTAL KOLA	10,96	3,30	195.730.731,84	17:16
KRTEK KARSU TEKSTIL	30,40	-2,06	28.234.023,60	17:15
KRVGD KERVAN GIDA	2,48	-0,80	32.409.312,54	17:13
KSTUR KUSTUR KUSADASI TURIZM	3.850,00	0,00	3.757.600,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	15,00	0,00	2.852.147.263,52	17:16
KTSKR KUTAHYA SEKER FABRIKASI	72,20	0,42	28.830.007,45	17:16
KUTPO KUTAHYA PORSELEN	122,00	9,91	188.913.430,70	17:16
KUVVA KUVVA GIDA	138,00	6,15	6.152.957,00	13:55
KUYAS KUYAS YATIRIM	52,60	0,86	834.557.946,25	17:16
KZBGY KIZILBUK GYO	14,51	1,90	360.049.617,16	17:16
KZGYO KUZUGRUP GMYO	24,46	0,00	18.920.881,26	17:15
LIDER LDR TURIZM	303,75	2,62	74.583.650,00	17:14
LIDFA LIDER FAKTORING	3,94	-1,25	30.378.162,30	17:16
LILAK LILA KAGIT	30,12	-0,40	120.452.256,32	17:16
LINK LINK BILGISAYAR	689,50	3,53	143.879.155,50	17:16
LKMNH LOKMAN HEKIM SAGLIK	19,68	1,08	20.090.842,06	17:16
LMKDC LIMAK DOGU ANADOLU	27,54	-2,96	211.924.468,74	17:16
LOGO LOGO YAZILIM	176,10	-1,68	44.457.363,00	17:15
LRSHO LORAS HOLDING	5,26	0,19	85.272.326,64	17:15
LUKSK LUKS KADIFE	118,10	-2,40	30.686.070,60	17:15
LYDHO LYDIA HOLDING	132,50	9,96	203.235.215,60	17:12
LYDYE LYDIA YESIL ENERJI	13.307,50	2,39	34.602.192,50	17:14
MAALT MARMARIS ALTINYUNUS	1.224,00	-0,57	40.719.828,00	17:14
MACKO MACKOLIK INTERNET HIZMETLERI	39,60	-0,90	13.716.599,60	17:15
MAGEN MARGUN ENERJI	56,80	-2,07	90.557.959,05	17:15
MAKIM MAKIM MAKINE	18,75	-0,90	12.477.113,36	17:14
MAKTK MAKINA TAKIM	21,46	0,00	116.669.170,30	17:16
MANAS MANAS ENERJI YONETIMI	8,67	2,60	176.480.239,80	17:16
MARBL TUREKS TURUNC MADENCILIK	15,14	0,13	25.230.034,27	17:16
MARKA MARKA YATIRIM HOLDING	47,28	-0,30	28.235.515,32	17:15
MARMR MARMARA HOLDING	1,81	9,70	18.233.254,01	17:16
MARTI MARTI OTEL	4,30	4,37	183.537.375,72	17:16
MAVI MAVI GIYIM	40,62	-3,33	660.098.208,90	17:16
MEDTR MEDITERA TIBBI MALZEME	31,42	-0,76	43.453.496,82	17:16
MEGAP MEGA POLIETILEN	4,79	-1,03	2.241.336,53	13:55
MEGMT MEGA METAL	33,52	-2,50	65.584.071,92	17:16
MEKAG MEKA GLOBAL MAKINE	5,29	-9,88	138.535.579,75	17:16
MEPET METRO PETROL VE TESISLERI	16,69	-0,48	17.069.103,59	17:16
MERCN MERCAN KIMYA	39,32	0,05	343.103.745,22	17:16
MERIT MERIT TURIZM	23,94	0,25	86.957.734,34	17:15
MERKO MERKO GIDA	14,02	-1,13	38.962.670,08	17:15
METRO METRO HOLDING	4,20	0,00	35.507.651,61	17:15
METUR BLUME METAL KIMYA	51,00	-3,23	123.752.060,05	17:16
MGROS MIGROS TICARET	445,75	-0,83	785.088.752,00	17:16
MHRGY MHR GMYO	4,80	4,58	140.836.850,04	17:16
MIATK MIA TEKNOLOJI	44,52	2,87	2.402.474.813,96	17:16
MMCAS MMC SAN. VE TIC. YAT.	76,00	-3,18	3.266.380,00	13:55
MNDRS MENDERES TEKSTIL	18,16	4,97	209.959.592,22	17:15
MNDTR MONDI TURKEY	6,98	-1,55	27.848.830,75	17:16
MOBTL MOBILTEL ILETISIM	7,36	-1,08	68.159.217,77	17:15
MOGAN MOGAN ENERJI	10,38	1,47	74.987.796,16	17:16
MOPAS MOPAS MARKETCILIK	32,48	-1,10	62.377.430,30	17:16
MPARK MLP SAGLIK	364,25	-1,35	180.858.167,50	17:16
MRGYO MARTI GMYO	3,51	4,78	347.275.407,44	17:16
MRSHL MARSHALL	1.937,00	1,20	118.374.487,00	17:16
MSGYO MISTRAL GMYO	6,35	-0,31	15.992.848,30	17:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,24	-0,15	28.784.481,76	17:15
MTRYO METRO YAT. ORT.	8,26	2,23	4.163.395,84	17:16
MZHLD MAZHAR ZORLU HOLDING	6,74	-0,15	2.362.028,36	17:15
NATEN NATUREL ENERJI	9,52	-0,83	80.710.604,60	17:16
NETAS NETAS TELEKOM.	82,30	2,49	111.952.414,15	17:16
NIBAS NIGBAS NIGDE BETON	27,10	-4,17	25.344.849,22	17:16
NTGAZ NATURELGAZ	9,77	-2,01	37.947.188,01	17:16
NTHOL NET HOLDING	47,98	-0,25	110.077.002,20	17:16
NUGYO NUROL GMYO	11,74	-3,22	59.459.420,39	17:16
NUHCM NUH CIMENTO	227,90	-0,48	21.857.993,70	17:15
OBAMS OBA MAKARNACILIK	44,88	-0,27	265.038.962,84	17:16
OBASE OBASE BILGISAYAR	39,40	-2,62	10.856.167,14	17:16
ODAS ODAS ELEKTRIK	5,89	-0,51	253.683.335,11	17:16
ODINE ODINE TEKNOLOJI	151,20	-3,14	280.413.572,80	17:16
OFSYM OFIS YEM GIDA	60,80	-1,38	28.328.305,20	17:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	120,80	-1,47	36.473.695,40	17:16
ONRYT ONUR TEKNOLOJI	88,45	-1,78	72.835.390,60	17:16
ORCAY ORCAY ORTAKOY CAY SANAYI	9,48	0,00	5.541.888,72	17:16
ORGE ORGE ENERJI ELEKTRIK	77,35	-0,13	36.192.928,85	17:15
ORMA ORMA ORMAN MAHSULLERI	184,80	-1,70	1.072.092,00	13:55
OSMEN OSMANLI MENKUL	9,43	-0,53	15.729.179,60	17:15
OSTIM OSTIM ENDUSTRIYEL YAT	3,64	-0,55	30.192.121,52	17:15
OTKAR OTOKAR	539,50	-1,28	224.626.336,00	17:16
OTTO OTTO HOLDING	469,25	0,16	36.850.365,25	17:13
OYAKC OYAK CIMENTO	21,46	-0,19	508.596.661,78	17:16
OYAYO OYAK YAT. ORT.	36,22	-1,31	3.296.009,50	17:11
OYLUM OYLUM SINAI YATIRIMLAR	9,22	0,77	17.495.336,78	17:15
OYYAT OYAK YATIRIM MENKUL	44,62	5,14	43.977.876,26	17:16
OZATD OZATA DENIZCILIK	228,30	-3,26	58.905.415,70	17:15
OZGYO OZDERICI GMYO	3,53	1,15	191.329.454,76	17:16
OZKGY OZAK GMYO	13,43	-1,47	45.499.040,12	17:15
OZRDN OZERDEN AMBALAJ	10,01	10,00	11.245.397,68	17:11
OZSUB OZSU BALIK	19,87	-1,24	15.029.483,45	17:16
OZYSR OZYASAR TEL	33,26	0,60	53.537.722,12	17:15
PAGYO PANORA GMYO	86,90	2,12	17.849.311,10	17:15
PAMEL PAMEL ELEKTRIK	116,20	1,04	24.373.133,20	17:16
PAPIL PAPILON SAVUNMA	18,79	-3,89	378.612.096,82	17:16
PARSN PARSAN	103,60	-1,52	36.845.720,30	17:14
PASEU PASIFIK EURASIA LOJISTIK	114,50	-0,43	213.066.171,80	17:16
PATEK PASIFIK TEKNOLOJI	34,68	-0,86	2.452.973.910,12	17:16
PCILT PC ILETISIM MEDYA	33,12	-0,84	138.085.483,10	17:16
PEKGY PEKER GMYO	7,21	0,56	2.066.901.678,23	17:16
PENGD PENGUEN GIDA	11,57	0,61	146.455.857,53	17:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	17,06	-2,85	75.707.970,29	17:16
PETKM PETKIM	18,02	-0,06	1.306.995.564,05	17:16
PETUN PINAR ET VE UN	13,09	0,46	51.725.567,90	17:16
PGSUS PEGASUS	232,50	0,00	3.074.430.893,50	17:16
PINSU PINAR SU	12,98	10,00	347.794.558,88	17:14
PKART PLASTIKKART	89,50	-5,14	52.986.924,45	17:16
PKENT PETROKENT TURIZM	248,60	-2,70	64.171.030,95	17:16
PLTUR PLATFORM TURIZM	26,92	-0,37	60.079.737,60	17:16
PNLSN PANELSAN CATI CEPHE	44,28	2,03	65.463.404,62	17:16
PNSUT PINAR SUT	14,03	-2,09	56.700.934,93	17:15
POLHO POLISAN HOLDING	19,11	2,41	879.025.851,82	17:16
POLTK POLITEKNIK METAL	11.387,50	6,57	243.265.995,00	17:16
PRDGS PARDUS GIRISIM	6,98	-1,27	15.207.190,69	17:16
PRKAB TURK PRYSMIAN KABLO	34,88	0,98	9.132.339,20	17:16
PRKME PARK ELEK.MADENCILIK	21,48	-0,74	12.859.190,76	17:12
PRZMA PRIZMA PRESS MATBAACILIK	14,91	0,40	10.512.438,17	17:14
PSDTC PERGAMON DIS TICARET	143,10	0,92	12.047.205,20	17:14
PSGYO PASIFIK GMYO	3,39	-1,45	649.271.388,41	17:16
QNBFK QNB FINANSAL KIRALAMA	58,20	-7,55	3.197.312,85	13:55
QNBTR QNB BANK	478,00	-1,14	6.552.035,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	11,64	6,40	1.544.942.284,25	17:16
RALYH RAL YATIRIM HOLDING	133,20	-0,97	70.402.882,00	17:16
RAYSG RAY SIGORTA	262,25	-0,85	60.317.182,25	17:16
REEDR REEDER TEKNOLOJI	10,60	0,95	384.412.861,48	17:16
RGYAS RONESANS GAYRIMENKUL YAT.	152,40	0,40	170.479.735,60	17:16
RNPOL RAINBOW POLIKARBONAT	40,04	-0,45	6.186.791,72	17:12
RODRG RODRIGO TEKSTIL	29,48	3,08	28.983.462,62	17:16
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,72	0,00	159.748.246,17	17:16
RUBNS RUBENIS TEKSTIL	22,86	-0,87	20.136.763,54	17:15
RUZYE RUZY MADENCILIK VE ENERJI	10,25	-3,30	75.667.757,37	17:16
RYGYO REYSAS GMYO	21,36	2,79	144.232.628,14	17:16
RYSAS REYSAS LOJISTIK	16,11	4,27	257.279.887,00	17:16
SAFKR SAFKAR EGE SOGUTMACILIK	21,26	1,33	142.281.369,44	17:16
SAHOL SABANCI HOLDING	92,85	0,27	1.501.076.976,65	17:16
SAMAT SARAY MATBAACILIK	8,04	0,25	125.027.928,28	17:16
SANEL SANEL MUHENDISLIK	29,18	0,27	4.150.063,94	17:16
SANFM SANIFOAM ENDUSTRI	17,89	-0,33	43.563.989,33	17:16
SANKO SANKO PAZARLAMA	25,00	-2,80	43.303.760,72	17:15
SARKY SARKUYSAN	13,92	3,34	118.273.349,46	17:16
SASA SASA POLYESTER	4,07	0,99	6.213.704.414,22	17:16
SAYAS SAY YENILENEBILIR ENERJI	53,75	-0,37	40.059.728,35	17:16
SDTTR SDT UZAY VE SAVUNMA	206,90	-5,70	724.429.827,20	17:16
SEGMN SEGMEN KARDESLER GIDA	26,06	-1,06	60.443.853,66	17:16
SEGYO SEKER GMYO	4,98	-0,40	58.110.566,99	17:16
SEKFK SEKER FIN. KIR.	8,56	0,71	3.524.907,72	17:16
SEKUR SEKURO PLASTIK	16,10	0,12	5.286.703,34	17:16
SELEC SELCUK ECZA DEPOSU	83,75	-2,45	38.366.081,80	17:16
SELGD DUNYA HOLDING	84,00	0,78	13.588.755,70	17:16
SELVA SELVA GIDA	2,80	6,46	35.648.842,27	17:16
SERNT SERANIT GRANIT SERAMIK	10,80	0,09	192.960.933,54	17:16
SEYKM SEYITLER KIMYA	7,36	0,14	11.185.980,30	17:16
SILVR SILVERLINE ENDUSTRI	21,64	2,37	6.707.160,50	17:15
SISE SISE CAM	38,38	-0,98	1.209.265.984,86	17:16
SKBNK SEKERBANK	7,85	0,64	881.174.016,97	17:16
SKTAS SOKTAS	3,38	1,20	63.271.013,49	17:15
SKYLP SKYALP FINANSAL TEKNOLOJILER	141,80	1,94	46.099.078,80	17:16
SKYMD SEKER YATIRIM	14,59	-1,82	44.435.218,54	17:16
SMART SMARTIKS YAZILIM	26,88	-0,52	18.021.648,22	17:16
SMRTG SMART GUNES ENERJISI TEK.	29,56	-1,47	161.185.260,08	17:16
SMRVA SUMER VARLIK YONETIM	240,90	-0,33	289.524.634,00	17:16
SNGYO SINPAS GMYO	4,78	-1,85	94.679.093,14	17:16
SNICA SANICA ISI SANAYI	4,68	0,43	97.025.382,84	17:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM	220,00	0,92	6.460.175,00	13:55
SNPAM SONMEZ PAMUKLU	24,00	2,13	1.636.621,70	13:55
SODSN SODAS SODYUM SANAYII	114,10	-0,78	859.772,70	13:55
SOKE SOKE DEGIRMENCILIK	12,66	0,40	20.982.163,55	17:14
SOKM SOK MARKETLER TICARET	37,06	-0,91	188.915.231,04	17:16
SONME SONMEZ FILAMENT	131,00	5,65	13.734.422,00	17:16
SRVGY SERVET GMYO	3,51	1,74	139.506.155,14	17:16
SUMAS SUMAS SUNI TAHTA	320,00	3,23	1.773.834,00	13:55
SUNTK SUN TEKSTIL	53,60	8,06	129.654.474,61	17:16
SURGY SUR TATIL EVLERI GMYO	48,62	-0,29	78.056.659,02	17:16
SUWEN SUWEN TEKSTIL	12,02	6,65	220.894.383,01	17:16
TABGD TAB GIDA	227,20	-1,22	116.919.095,30	17:16
TARKM TARKIM BITKI KORUMA	412,25	-2,37	68.300.371,50	17:16
TATEN TATLIPINAR ENERJI URETIM	62,00	4,03	351.744.262,10	17:16
TATGD TAT GIDA	13,49	0,00	16.292.300,61	17:16
TAVHL TAV HAVALIMANLARI	242,70	-2,80	502.485.149,70	17:16
TBORG T.TUBORG	176,60	-1,34	42.078.441,30	17:16
TCELL TURKCELL	95,55	0,37	1.858.014.261,15	17:16
TCKRC KIRAC GALVANIZ	54,65	5,10	96.955.993,15	17:15
TDGYO TREND GMYO	17,98	-0,17	12.541.444,04	17:16
TEHOL TERA YATIRIM TEK. HOL.	34,34	1,00	1.780.589.461,68	17:16
TEKTU TEK-ART TURIZM	25,00	-5,87	35.238.752,32	13:55
TERA TERA YATIRIM MENKUL DEGERLER	664,00	-0,90	1.150.105.975,50	17:16
TEZOL EUROPAP TEZOL KAGIT	15,29	0,00	110.106.515,29	17:15
TGSAS TGS DIS TICARET	204,20	-0,20	19.054.522,80	17:13
THYAO TURK HAVA YOLLARI	322,50	-1,38	9.685.237.918,38	17:16
TKFEN TEKFEN HOLDING	94,25	3,80	653.014.278,30	17:16
TKNSA TEKNOSA IC VE DIS TICARET	26,96	-0,15	46.875.344,98	17:15
TLMAN TRABZON LIMAN	104,90	-0,38	22.245.082,90	17:15
TMPOL TEMAPOL POLIMER PLASTIK	178,20	0,56	39.306.949,80	17:16
TMSN TUMOSAN MOTOR VE TRAKTOR	121,00	0,17	102.941.287,00	17:16
TNZTP TAPDI TINAZTEPE	26,04	0,15	34.183.439,48	17:14
TOASO TOFAS OTO. FAB.	263,75	-1,68	1.366.822.888,75	17:16
TRCAS TURCAS HOLDING	37,72	-2,03	71.056.163,14	17:15
TRGYO TORUNLAR GMYO	75,05	-1,31	58.323.024,20	17:16
TRHOL TERA FINANSAL YAT. HOL.	304,00	8,86	189.338.966,75	17:16
TRILC TURK ILAC SERUM	23,48	-0,93	45.973.655,54	17:16
TSGYO TSKB GMYO	8,12	-0,37	55.599.996,10	17:15
TSKB T.S.K.B.	13,84	-1,00	216.281.937,25	17:16
TSPOR TRABZONSPOR SPORTIF	1,30	2,36	649.123.362,76	17:16
TTKOM TURK TELEKOM	52,55	1,25	1.100.741.343,70	17:16
TTRAK TURK TRAKTOR	591,00	0,25	81.888.737,50	17:15
TUCLK TUGCELIK	10,85	0,28	35.245.458,77	17:16
TUKAS TUKAS	4,00	-2,44	2.770.615.627,21	17:16
TUPRS TUPRAS	189,30	0,16	2.350.248.170,20	17:16
TUREX TUREKS TURIZM TASIMACILIK	9,27	2,66	580.289.974,56	17:16
TURGG TURKER PROJE GAYRIMENKUL	33,64	2,25	85.489.181,52	17:16
TURSG TURKIYE SIGORTA	9,23	-1,91	84.040.835,65	17:16
UFUK UFUK YATIRIM	924,50	5,90	136.816.407,00	17:12
ULAS ULASLAR TURIZM YAT.	27,44	2,39	12.781.935,06	17:16
ULKER ULKER BISKUVI	108,60	-0,37	509.511.993,70	17:16
ULUFA ULUSAL FAKTORING	4,09	-1,21	76.778.444,12	17:15
ULUSE ULUSOY ELEKTRIK	219,00	3,25	90.180.573,50	17:15
ULUUN ULUSOY UN SANAYI	7,77	1,17	35.336.713,17	17:16
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,29	1,39	22.191.400,80	17:13
USAK USAK SERAMIK	4,03	0,75	422.329.707,47	17:16
VAKBN VAKIFLAR BANKASI	27,42	-4,79	2.333.511.233,36	17:16
VAKFN VAKIF FIN. KIR.	1,87	-1,06	87.814.945,20	17:16
VAKKO VAKKO TEKSTIL	62,00	0,16	26.122.355,60	17:16
VANGD VANET GIDA	40,70	-0,20	11.177.062,92	17:15
VBTYZ VBT YAZILIM	22,30	-0,45	35.278.751,92	17:16
VERTU VERUSATURK GIRISIM	44,64	-10,00	19.356.261,12	17:14
VERUS VERUSA HOLDING	416,50	-9,99	1.831.767,00	17:13
VESBE VESTEL BEYAZ ESYA	11,76	0,51	66.321.054,06	17:16
VESTL VESTEL	39,62	-0,60	216.369.693,82	17:16
VKFYO VAKIF YAT. ORT.	22,98	-0,09	6.973.922,90	17:10
VKGYO VAKIF GMYO	2,51	-0,40	110.742.412,94	17:16
VKING VIKING KAGIT	31,64	9,94	79.977.820,58	17:16
VRGYO VERA KONSEPT GMYO	3,48	-1,14	126.486.005,92	17:16
VSNMD VISNE MADENCILIK	209,90	0,48	1.105.394.887,20	17:16
YAPRK YAPRAK SUT VE BESI CIFT.	295,75	-0,76	48.162.070,50	17:15
YATAS YATAS	36,76	1,16	58.790.834,32	17:16
YAYLA YAYLA EN. UR. TUR. VE INS	37,84	2,27	28.045.488,22	17:15
YBTAS YIBITAS INSAAT MALZEME	29,62	0,00	8.873.915,04	13:55
YEOTK YEO TEKNOLOJI ENERJI	37,92	2,38	329.971.007,48	17:16
YESIL YESIL YATIRIM HOLDING	2,65	0,38	127.733.554,53	17:16
YGGYO YENI GIMAT GMYO	104,90	3,05	14.290.234,50	17:14
YGYO YESIL GMYO	8,50	1,67	4.402.660,00	13:55
YIGIT YIGIT AKU	27,66	0,22	79.802.323,00	17:16
YKBNK YAPI VE KREDI BANK.	34,18	0,41	4.717.462.036,56	17:16
YKSLN YUKSELEN CELIK	6,15	-1,28	48.556.505,30	17:16
YONGA YONGA MOBILYA	70,90	-4,12	2.452.784,60	13:55
YUNSA YUNSA	8,17	-1,68	58.932.423,43	17:16
YYAPI YESIL YAPI	1,93	0,00	401.260.091,02	17:16
YYLGD YAYLA GIDA	10,97	0,64	73.960.759,70	17:16
ZEDUR ZEDUR ENERJI	9,06	-0,44	11.035.493,00	17:16
ZOREN ZORLU ENERJI	3,71	-0,80	205.757.850,49	17:16
ZRGYO ZIRAAT GMYO	23,60	-2,56	28.540.613,26	17:13

PİYASA ÖZETİ

Dolar	41,2965	% 0,23
Dünya Katılım Euro	48,9529	% 0,44
Sterlin	56,4399	% 0,24
Bitcoin	4771241,00	% 0.46
Ethereum	184985,00	% 1.06
Çeyrek	8.132,00	% -0,35
G. Altın	4.887,17	% -0,10
BIST 100	11.211,38	% 0,25
Litecoin	4714.04	% 0.29
B. Cash	24632,00	% 1.00

EN ÇOK İŞLEM GÖRENLER

THYAO	9.748.301.815,13
ISCTR	6.490.218.203,02
SASA	6.269.629.456,76
AKBNK	6.240.332.136,30
ASELS	5.639.662.633,40
YKBNK	4.748.149.479,14
BTCIM	4.412.773.277,43
ASTOR	4.149.622.511,60
EREGL	4.098.101.501,18
KCHOL	3.876.266.102,20
GARAN	3.682.730.155,90
PGSUS	3.084.102.380,10
KTLEV	2.863.851.065,47
TUKAS	2.777.191.368,81
PATEK	2.467.795.336,98
MIATK	2.429.570.069,26
KRDMD	2.428.571.929,26
TUPRS	2.387.205.733,10
VAKBN	2.353.772.098,56
EKGYO	2.133.428.562,86
ALTINS1	2.119.567.808,92
PEKGY	2.068.927.006,74
DSTKF	2.066.536.001,50
BIMAS	2.017.162.403,50
TCELL	1.924.830.954,25
KONTR	1.900.111.775,16
TEHOL	1.783.884.902,00
CANTE	1.743.953.772,51
IEYHO	1.672.166.705,42
QUAGR	1.556.936.110,93
SAHOL	1.513.238.152,05
ENKAI	1.458.891.278,95
GLRMK	1.457.485.870,50
GUBRF	1.457.453.683,25
FROTO	1.445.505.755,40
DOFRB	1.386.656.492,50
TOASO	1.380.762.802,00
PETKM	1.334.131.952,93
SISE	1.235.468.447,18
TERA	1.156.118.704,00

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
MARMARA HOLDING	979
DOF ROBOTIK	786
SASA POLYESTER	704
ASELSAN	550