Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	16,38	1,93	406.340.514,91	18:10
A1YEN A1 YENILENEBILIR ENERJI	29,20	-1,82	44.046.581,32	18:10
ACSEL ACIPAYAM SELULOZ	104,50	0,48	21.757.379,70	18:10
ADEL ADEL KALEMCILIK	34,12	-1,95	87.523.752,76	18:10
ADESE ADESE GAYRIMENKUL	1,08	-2,70	674.804.508,47	18:10
ADGYO ADRA GMYO	53,95	1,03	156.446.469,25	18:10
AEFES ANADOLU EFES	18,95	-2,32	1.540.761.057,88	18:10
AFYON AFYON CIMENTO	14,53	-2,02	46.251.471,34	18:10
AGESA AGESA HAYAT EMEKLILIK	225,70	-3,55	81.103.697,50	18:10
AGHOL ANADOLU GRUBU HOLDING	33,78	0,24	83.650.356,14	18:10
AGROT AGROTECH TEKNOLOJI	2,96	-1,00	56.307.406,07	18:10
AGYO ATAKULE GMYO	7,22	-0,69	2.335.405,69	18:10
AHGAZ AHLATCI DOGALGAZ	24,88	-0,32	142.408.397,66	18:10
AHSGY AHES GMYO	18,46	-1,81	40.398.592,43	18:10
AKBNK AKBANK	90,15	-1,69	10.455.198.161,50	18:10
AKCNS AKCANSA	210,30	-0,24	150.817.116,60	18:10
AKENR AKENERJI	10,53	-0,75	37.136.347,91	18:10
AKFGY AKFEN GMYO	2,89	1,05	164.550.327,71	18:10
AKFIS AKFEN INSAAT	28,12	9,93	593.722.332,64	18:10
AKFYE AKFEN YEN. ENERJI	17,85	1,36	212.427.317,52	18:10
AKGRT AKSIGORTA	7,52	-2,21	75.282.364,94	18:10
AKHAN AKHAN UN	24,40	-4,24	370.101.115,26	18:10
AKMGY AKMERKEZ GMYO	217,10	0,05	2.563.889,50	18:10
AKSA AKSA	10,18	-1,64	206.222.162,33	18:10
AKSEN AKSA ENERJI	67,15	-3,73	1.362.137.969,90	18:10
AKSGY AKIS GMYO	8,22	-0,36	35.549.076,37	18:10
AKSUE AKSU ENERJI	25,58	4,32	92.685.194,64	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,71	-2,17	4.259.488,93	18:10
ALARK ALARKO HOLDING	102,40	-2,29	1.022.405.798,70	18:10
ALBRK ALBARAKA TURK	9,15	-0,76	186.151.550,99	18:10
ALCAR ALARKO CARRIER	830,00	-2,30	25.753.600,00	18:10
ALCTL ALCATEL LUCENT TELETAS	137,80	-1,64	85.703.804,60	18:10
ALFAS ALFA SOLAR ENERJI	40,40	0,50	79.834.123,42	18:10
ALGYO ALARKO GMYO	5,12	0,20	168.111.747,40	18:10
ALKA ALKIM KAGIT	11,05	-2,13	54.479.307,34	18:10
ALKIM ALKIM KIMYA	17,52	-1,79	24.747.156,80	18:10
ALKLC ALTINKILIC GIDA VE SUT	283,25	-2,24	293.387.728,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	90,50	2,45	4.166.812.516,93	18:10
ALTNY ALTINAY SAVUNMA	16,75	5,55	1.316.628.745,88	18:10
ALVES ALVES KABLO	3,59	-8,88	1.056.638.210,49	18:10
ANELE ANEL ELEKTRIK	14,80	-1,14	20.526.291,97	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,88	-1,36	15.151.726,00	18:10
ANHYT ANADOLU HAYAT EMEK.	112,20	-2,43	77.530.241,10	18:10
ANSGR ANADOLU SIGORTA	25,98	-1,22	224.223.964,68	18:10
ARASE DOGU ARAS ENERJI	84,55	-1,46	35.399.661,55	18:10
ARCLK ARCELIK	115,20	-2,87	453.600.054,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	40,00	-2,20	160.501.477,50	18:10
ARENA ARENA BILGISAYAR	26,42	-2,00	26.855.160,70	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	24,94	-0,95	569.659.627,86	18:10
ARMGD ARMADA GIDA	81,75	0,74	67.113.172,10	18:10
ARSAN ARSAN HOLDING	3,92	-3,92	137.396.377,94	18:10
ARTMS ARTEMIS HALI	40,90	3,97	115.154.133,34	18:10
ARZUM ARZUM EV ALETLERI	2,63	-2,59	57.394.813,88	18:10
ASELS ASELSAN	322,00	3,54	23.442.149.896,25	18:10
ASGYO ASCE GMYO	11,07	-1,42	39.496.441,87	18:10
ASTOR ASTOR ENERJI	188,00	1,62	8.926.275.077,80	18:10
ASUZU ANADOLU ISUZU	69,95	0,79	81.757.403,65	18:10
ATAGY ATA GMYO	14,11	4,52	11.945.347,42	18:10
ATAKP ATAKEY PATATES	58,15	-1,94	27.694.544,15	18:10
ATATP ATP YAZILIM	147,00	-2,58	202.332.393,10	18:10
ATATR ATA TURIZM	14,60	-9,99	5.766.076.520,76	18:10
ATEKS AKIN TEKSTIL	108,90	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	8,10	4,38	6.757.010,87	18:10
ATSYH ATLANTIS YATIRIM HOLDING	58,30	-2,67	1.796.012,60	18:10
AVGYO AVRASYA GMYO	12,84	1,02	25.022.863,47	18:10
AVHOL AVRUPA YATIRIM HOLDING	37,40	-0,58	31.766.263,84	18:10
AVOD A.V.O.D GIDA VE TARIM	4,16	1,46	42.639.661,39	18:10
AVPGY AVRUPAKENT GMYO	52,20	-0,95	29.616.235,85	18:10
AVTUR AVRASYA PETROL VE TUR.	17,11	1,42	7.022.084,28	18:10
AYCES ALTINYUNUS CESME	524,00	0,00	75.856.828,75	18:10
AYDEM AYDEM ENERJI	25,32	-0,16	39.436.001,80	18:10
AYEN AYEN ENERJI	27,80	0,29	30.328.205,98	18:10
AYES AYES CELIK HASIR VE CIT	24,98	-3,18	2.533.925,04	18:10
AYGAZ AYGAZ	245,80	-0,49	105.304.619,10	18:10
AZTEK AZTEK TEKNOLOJI	4,35	0,46	50.266.533,44	18:10
BAGFS BAGFAS	34,20	7,82	476.242.088,76	18:10
BAHKM BAHADIR KIMYA	113,00	-1,22	64.797.940,90	18:10
BAKAB BAK AMBALAJ	39,06	-1,21	22.444.297,82	18:10
BALAT BALATACILAR BALATACILIK	98,00	0,00	6.635.310,40	18:10
BALSU BALSU GIDA	15,33	-1,86	115.335.640,64	18:10
BANVT BANVIT	167,70	1,45	45.809.939,60	18:10
BARMA BAREM AMBALAJ	42,80	-8,70	119.319.897,06	18:10
BASCM BASTAS BASKENT CIMENTO	14,38	-0,21	1.706.881,90	18:10
BASGZ BASKENT DOGALGAZ GMYO	47,40	-0,84	17.638.949,40	18:10
BAYRK BAYRAK TABAN SANAYI	4,48	-0,88	37.727.002,93	18:10
BEGYO BATI EGE GMYO	4,40	-3,08	29.941.765,47	18:10
BERA BERA HOLDING	17,23	-1,26	181.859.888,02	18:10
BESLR BESLER GIDA	14,70	-2,71	51.788.629,21	18:10
BESTE BEST BRANDS ENERJI	27,76	-9,99	2.774.667.268,36	18:10
BEYAZ BEYAZ FILO	29,38	2,01	22.936.972,94	18:10
BFREN BOSCH FREN SISTEMLERI	153,80	-0,45	28.821.664,50	18:10
BIENY BIEN YAPI URUNLERI	23,12	0,26	49.338.883,60	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,79	-4,42	38.590.247,34	18:10
BIGEN BIRLESIM GRUP ENERJI	9,08	-0,55	70.496.813,34	18:10
BIGTK BIG MEDYA TEKNOLOJI	267,00	-2,82	20.289.549,25	18:10
BIMAS BIM MAGAZALAR	667,50	-1,48	5.865.395.898,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	160,30	-0,43	43.229.327,70	18:10
BINHO 1000 YATIRIMLAR HOL.	9,00	-0,33	388.906.707,48	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,30	-2,34	47.366.127,66	18:10
BIZIM BIZIM MAGAZALARI	29,02	-2,62	16.513.665,50	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,53	-0,65	62.469.780,37	18:10
BLCYT BILICI YATIRIM	37,98	0,05	16.246.987,92	18:10
BLUME BLUME METAL KIMYA	47,10	2,26	234.506.574,24	18:10
BMSCH BMS CELIK HASIR	17,40	1,22	60.556.511,24	18:10
BMSTL BMS BIRLESIK METAL	74,40	-5,82	470.798.505,95	18:10
BNTAS BANTAS AMBALAJ	6,62	-1,34	34.385.964,71	18:10
BOBET BOGAZICI BETON SANAYI	20,56	-1,72	49.465.853,36	18:10
BORLS BORLEASE OTOMOTIV	2,99	9,93	250.502.872,34	18:10
BORSK BOR SEKER	6,15	-1,91	41.581.627,39	18:10
BOSSA BOSSA	6,81	-2,30	18.146.859,35	18:10
BRISA BRISA	90,65	-2,05	22.924.928,00	18:10
BRKO BIRKO MENSUCAT	16,45	2,81	13.384.621,18	18:10
BRKSN BERKOSAN YALITIM	9,02	0,78	11.075.390,90	18:10
BRKVY BIRIKIM VARLIK YONETIM	90,20	-3,48	68.750.531,50	18:10
BRLSM BIRLESIM MUHENDISLIK	16,80	-0,47	222.258.180,01	18:10
BRMEN BIRLIK MENSUCAT	8,45	-0,59	1.531.072,40	18:10
BRSAN BORUSAN BORU SANAYI	648,00	-10,00	1.672.860.677,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.290,00	-8,86	417.955.266,00	18:10
BSOKE BATISOKE CIMENTO	29,16	2,32	569.368.727,16	18:10
BTCIM BATI CIMENTO	5,41	4,24	1.652.576.257,87	18:10
BUCIM BURSA CIMENTO	6,33	-2,76	52.153.304,68	18:10
BULGS BULLS GSYO	45,52	-2,15	415.592.474,86	18:10
BURCE BURCELIK	55,50	2,97	31.924.935,60	18:10
BURVA BURCELIK VANA	688,00	-1,50	17.155.755,00	18:10
BVSAN BULBULOGLU VINC	110,10	2,13	63.422.052,70	18:10
BYDNR BAYDONER RESTORANLARI	33,10	-4,56	6.491.947,58	18:10
CANTE CAN2 TERMIK	1,61	-2,42	863.657.450,44	18:10
CASA CASA EMTIA PETROL	99,95	2,20	2.386.779,10	18:10
CATES CATES ELEKTRIK	36,82	0,88	29.552.344,82	18:10
CCOLA COCA COLA ICECEK	71,20	-0,56	820.715.508,00	18:10
CELHA CELIK HALAT	10,14	0,50	43.736.005,85	18:10
CELHANSE CELIK HALAT	0,00	0,00	915.701.283,63	18:10
CEMAS CEMAS DOKUM	4,99	-3,29	106.470.137,11	18:10
CEMTS CEMTAS	10,98	-2,83	37.499.590,45	18:10
CEMZY CEM ZEYTIN	51,85	-9,27	135.612.568,20	18:10
CEOEM CEO EVENT MEDYA	20,60	0,29	17.579.295,92	18:10
CGCAM CAGDAS CAM	37,70	2,28	177.678.058,40	18:10
CIMSA CIMSA	51,20	-4,03	1.587.227.966,90	18:10
CLEBI CELEBI	1.742,00	-2,63	97.528.103,00	18:10
CMBTN CIMBETON	1.854,00	-1,64	31.952.385,00	18:10
CMENT CIMENTAS	336,00	-1,47	1.263.677,75	18:10
CONSE CONSUS ENERJI	3,32	-2,92	34.562.275,16	18:10
COSMO COSMOS YAT. HOLDING	216,00	-1,41	12.252.916,00	18:10
CRDFA CREDITWEST FAKTORING	75,00	0,27	26.412.645,90	18:10
CRFSA CARREFOURSA	131,30	-0,45	48.042.065,50	18:10
CUSAN CUHADAROGLU METAL	22,82	-2,14	14.689.286,04	18:10
CVKMD CVK MADEN	32,28	6,25	1.870.179.506,16	18:10
CWENE CW ENERJI	30,50	0,33	2.899.693.341,44	18:10
DAGI DAGI GIYIM	6,08	1,67	16.421.339,49	18:10
DAPGM DAP GAYRIMENKUL	11,45	-1,29	100.092.423,67	18:10
DARDL DARDANEL	2,13	-1,84	50.122.013,46	18:10
DCTTR DCT TRADING DIS TICARET	8,00	0,00	61.071.427,39	18:10
DENGE DENGE HOLDING	2,61	-2,97	35.851.288,84	18:10
DERHL DERLUKS YATIRIM HOLDING	14,49	-1,50	202.394.012,80	18:10
DERIM DERIMOD	35,68	-1,22	22.161.167,42	18:10
DESA DESA DERI	12,33	-2,14	12.866.256,76	18:10
DESPC DESPEC BILGISAYAR	47,76	-0,08	11.882.746,92	18:10
DEVA DEVA HOLDING	70,40	-0,28	39.127.784,05	18:10
DGATE DATAGATE BILGISAYAR	70,70	-1,81	17.027.044,50	18:10
DGGYO DOGUS GMYO	30,14	-3,77	3.602.259,52	18:10
DGNMO DOGANLAR MOBILYA	4,60	-1,08	7.469.384,63	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	28,00	-5,85	1.744.338,72	18:10
DITAS DITAS DOGAN	44,10	2,46	204.499.649,42	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,79	-0,17	60.853.061,85	18:10
DMRGD DMR UNLU MAMULLER	3,71	-6,08	125.462.458,32	18:10
DMSAS DEMISAS DOKUM	9,29	0,11	16.537.491,98	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,30	-2,11	27.305.275,18	18:10
DOAS DOGUS OTOMOTIV	219,00	-0,90	632.007.709,40	18:10
DOCO DO-CO	11.210,00	-0,62	92.143.195,00	18:10
DOFER DOFER YAPI MALZEMELERI	32,38	2,34	63.452.396,82	18:10
DOFRB DOF ROBOTIK	90,00	-3,33	902.555.382,25	18:10
DOGUB DOGUSAN	44,50	8,06	48.911.117,20	18:10
DOHOL DOGAN HOLDING	20,12	-5,00	458.270.995,26	18:10
DOKTA DOKTAS DOKUMCULUK	22,72	-2,07	9.392.451,54	18:10
DSTKF DESTEK FINANS FAKTORING	1.497,00	1,91	3.315.457.795,00	18:10
DUNYH DUNYA HOLDING	112,80	-3,59	71.372.719,20	18:10
DURDO DURAN DOGAN BASIM	3,76	0,80	31.198.196,24	18:10
DURKN DURUKAN SEKERLEME	18,60	-3,02	185.298.033,60	18:10
DYOBY DYO BOYA	13,55	-1,81	11.265.908,69	18:10
DZGYO DENIZ GMYO	9,29	-0,32	45.567.526,61	18:10
EBEBK EBEBEK MAGAZACILIK	65,00	3,17	72.911.230,30	18:10
ECILC ECZACIBASI ILAC	115,00	-0,17	569.799.316,50	18:10
ECOGR ECOGREEN ENERJI	25,38	1,12	284.757.807,26	18:10
ECZYT ECZACIBASI YATIRIM	290,00	-2,68	107.565.114,75	18:10
EDATA E-DATA TEKNOLOJI	12,75	8,33	338.053.219,78	18:10
EDIP EDIP GAYRIMENKUL	36,00	-4,20	61.457.493,90	18:10
EFOR EFOR YATIRIM	21,46	1,32	184.296.011,96	18:10
EGEEN EGE ENDUSTRI	6.572,50	-4,78	321.859.932,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,56	-6,97	105.912.629,80	18:10
EGEPO NASMED EGEPOL	12,57	0,08	77.044.440,65	18:10
EGGUB EGE GUBRE	90,75	-0,87	60.729.792,00	18:10
EGPRO EGE PROFIL	26,96	-1,39	27.434.526,82	18:10
EGSER EGE SERAMIK	3,07	0,33	9.896.612,33	18:10
EKGYO EMLAK KONUT GMYO	23,70	-2,39	3.543.071.761,50	18:10
EKIZ EKIZ KIMYA	123,90	0,32	1.290.306,70	18:10
EKOS EKOS TEKNOLOJI	5,92	-4,52	166.695.877,47	18:10
EKSUN EKSUN GIDA	5,38	-1,47	15.424.743,15	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,02	-3,10	45.878.473,50	18:10
EMKEL EMEK ELEKTRIK	20,02	-0,40	115.994.123,57	18:10
EMNIS EMINIS AMBALAJ	160,40	0,12	672.610,60	18:10
EMPAE EMPA ELEKTRONIK	26,62	10,00	3.210.185,66	18:10
ENDAE ENDA ENERJI HOLDING	13,70	-1,08	27.050.147,63	18:10
ENERY ENERYA ENERJI	10,02	1,21	156.689.139,82	18:10
ENJSA ENERJISA ENERJI	107,40	-3,85	392.231.971,30	18:10
ENKAI ENKA INSAAT	101,70	-0,10	1.576.886.318,00	18:10
ENSRI ENSARI SINAI YATIRIMLAR	29,24	2,45	114.124.213,32	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,37	-3,26	127.235.620,44	18:10
EPLAS EGEPLAST	6,16	-3,45	16.854.299,80	18:10
ERBOS ERBOSAN	177,40	-1,33	12.844.995,80	18:10
ERCB ERCIYAS CELIK BORU	56,15	-0,97	54.923.523,45	18:10
EREGL EREGLI DEMIR CELIK	32,66	2,38	8.109.959.967,22	18:10
ERSU ERSU GIDA	18,52	-0,32	17.742.843,22	18:10
ESCAR ESCAR FILO	26,52	-2,28	275.973.565,42	18:10
ESCOM ESCORT TEKNOLOJI	5,00	-2,15	689.708.261,42	18:10
ESEN ESENBOGA ELEKTRIK	3,85	-0,52	168.550.579,30	18:10
ETILR ETILER GIDA	3,74	-2,35	22.922.591,32	18:10
ETYAT EURO TREND YAT. ORT.	23,68	1,89	6.376.268,34	18:10
EUHOL EURO YATIRIM HOLDING	15,50	2,65	21.046.597,50	18:10
EUKYO EURO KAPITAL YAT. ORT.	19,49	1,78	5.750.794,04	18:10
EUPWR EUROPOWER ENERJI	35,32	-1,06	352.165.032,84	18:10
EUREN EUROPEN ENDUSTRI	5,03	-1,37	231.472.213,40	18:10
EUYO EURO YAT. ORT.	18,90	-1,46	2.547.107,60	18:10
EYGYO EYG GMYO	3,86	6,34	129.130.979,41	18:10
FADE FADE GIDA	14,72	-0,27	21.585.370,83	18:10
FENER FENERBAHCE FUTBOL	3,15	2,61	713.549.200,49	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,55	3,53	14.181.538,76	18:10
FMIZP F-M IZMIT PISTON	300,00	-2,60	25.090.943,25	18:10
FONET FONET BILGI TEKNOLOJILERI	3,65	8,96	831.646.341,45	18:10
FORMT FORMET METAL VE CAM	2,92	0,34	134.548.967,54	18:10
FORTE FORTE BILGI ILETISIM	89,55	1,30	193.006.458,00	18:10
FRIGO FRIGO PAK GIDA	8,78	-3,52	83.742.700,82	18:10
FRMPL FORMUL PLASTIK VE METAL	31,80	-2,27	247.611.907,36	18:10
FROTO FORD OTOSAN	115,90	-2,28	2.396.063.667,70	18:10
FZLGY FUZUL GMYO	12,93	-0,54	176.909.288,16	18:10
GARAN GARANTI BANKASI	160,10	-2,32	7.694.646.570,60	18:10
GARFA GARANTI FAKTORING	27,36	-1,65	27.311.357,74	18:10
GATEG GATE GROUP TEKNOLOJI	342,00	-0,87	7.440.035,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,83	-0,17	36.798.280,31	18:10
GEDZA GEDIZ AMBALAJ	29,22	-6,11	69.944.175,52	18:10
GENIL GEN ILAC	7,81	-0,26	293.625.261,02	18:10
GENTS GENTAS	9,38	-5,25	99.171.269,79	18:10
GEREL GERSAN ELEKTRIK	26,02	1,48	632.095.248,24	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,14	-2,04	180.183.591,60	18:10
GIPTA GIPTA OFIS KIRTASIYE	56,40	-2,67	137.673.825,95	18:10
GLBMD GLOBAL MEN. DEG.	12,31	-0,49	1.999.382,30	18:10
GLCVY GELECEK VARLIK YONETIMI	72,35	1,19	41.516.345,50	18:10
GLRMK GULERMAK AGIR SANAYI	167,50	-2,28	288.607.759,20	18:10
GLRYH GULER YAT. HOLDING	4,39	0,23	58.184.430,73	18:10
GLYHO GLOBAL YAT. HOLDING	16,02	-0,50	133.378.287,17	18:10
GMTAS GIMAT MAGAZACILIK	26,22	1,16	71.693.426,74	18:10
GOKNR GOKNUR GIDA	21,80	-2,68	87.412.690,46	18:10
GOLTS GOLTAS CIMENTO	350,00	-0,28	48.533.595,75	18:10
GOODY GOOD-YEAR	15,27	-2,92	30.137.900,73	18:10
GOZDE GOZDE GIRISIM	25,40	0,08	54.082.129,40	18:10
GRNYO GARANTI YAT. ORT.	16,40	-1,80	5.071.785,22	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	362,25	-1,02	161.926.393,25	18:10
GRTHO GRAINTURK HOLDING	228,20	-0,87	73.758.526,30	18:10
GSDDE GSD DENIZCILIK	10,09	2,96	18.278.392,98	18:10
GSDHO GSD HOLDING	4,58	-2,55	28.519.781,74	18:10
GSRAY GALATASARAY SPORTIF	1,20	-3,23	625.429.068,08	18:10
GUBRF GUBRE FABRIK.	532,00	0,76	1.855.024.643,00	18:10
GUNDG GUNDOGDU GIDA	484,00	3,36	606.736.833,75	18:10
GWIND GALATA WIND ENERJI	25,88	-2,93	251.381.409,66	18:10
GZNMI GEZINOMI SEYAHAT	55,35	2,12	352.146.372,45	18:10
HALKB T. HALK BANKASI	49,00	-1,84	3.577.222.951,95	18:10
HATEK HATAY TEKSTIL	15,40	-3,51	34.108.150,19	18:10
HATSN HATSAN GEMI	38,18	0,37	53.240.786,92	18:10
HDFGS HEDEF GIRISIM	3,46	-7,73	557.061.658,10	18:10
HEDEF HEDEF HOLDING	104,60	1,26	520.969.172,35	18:10
HEKTS HEKTAS	3,04	-0,65	763.295.738,27	18:10
HKTM HIDROPAR HAREKET KONTROL	11,38	-2,98	34.290.740,34	18:10
HLGYO HALK GMYO	4,84	0,62	174.322.155,58	18:10
HOROZ HOROZ LOJISTIK	63,00	-1,49	85.714.952,90	18:10
HRKET HAREKET PROJE TASIMACILIGI	71,55	-0,97	52.712.080,40	18:10
HTTBT HITIT BILGISAYAR	41,74	-4,05	45.984.708,64	18:10
HUBVC HUB GIRISIM	4,70	0,86	18.825.986,15	18:10
HUNER HUN YENILENEBILIR ENERJI	3,20	-0,62	58.625.579,78	18:10
HURGZ HURRIYET GZT.	5,38	-0,37	24.419.964,88	18:10
ICBCT ICBC TURKEY BANK	13,95	-0,64	16.944.091,81	18:10
ICUGS ICU GIRISIM	3,15	-8,43	149.719.300,90	18:10
IDGYO IDEALIST GMYO	4,01	-4,75	8.756.418,07	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	83,15	0,67	1.508.387.446,80	18:10
IHAAS IHLAS HABER AJANSI	85,00	2,78	104.115.688,20	18:10
IHEVA IHLAS EV ALETLERI	2,29	-1,72	3.494.523,83	18:10
IHGZT IHLAS GAZETECILIK	1,52	-0,65	18.325.688,30	18:10
IHLAS IHLAS HOLDING	2,12	-2,30	137.209.225,31	18:10
IHLGM IHLAS GAYRIMENKUL	2,03	0,00	38.310.188,96	18:10
IHYAY IHLAS YAYIN HOLDING	1,83	0,00	8.692.497,92	18:10
IMASM IMAS MAKINA	4,11	-6,59	160.425.085,43	18:10
INDES INDEKS BILGISAYAR	7,91	-1,49	42.728.549,41	18:10
INFO INFO YATIRIM	4,02	-1,95	149.064.633,99	18:10
INGRM INGRAM BILISIM	394,00	0,25	14.604.593,75	18:10
INTEK INNOSA TEKNOLOJI	290,50	-4,13	1.607.336,50	18:10
INTEM INTEMA	407,75	-9,99	114.490.968,25	18:10
INVEO INVEO YATIRIM HOLDING	8,00	0,63	53.320.835,22	18:10
INVES INVESTCO HOLDING	231,50	-1,78	22.449.708,20	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,60	-5,50	4.069.353,00	18:10
ISBTR IS BANKASI (B)	429.187,50	-0,65	429.187,50	18:10
ISCTR IS BANKASI (C)	16,91	-1,69	11.861.274.001,77	18:10
ISDMR ISKENDERUN DEMIR CELIK	44,58	-1,94	144.055.378,22	18:10
ISFIN IS FIN.KIR.	21,36	-1,02	59.854.762,66	18:10
ISGSY IS GIRISIM	94,25	-3,33	180.515.495,50	18:10
ISGYO IS GMYO	21,80	-0,91	54.268.309,58	18:10
ISKPL ISIK PLASTIK	11,50	-3,36	189.331.525,28	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	48,16	-3,33	382.021.353,39	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,35	-0,54	3.604.872,04	18:10
ISYAT IS YAT. ORT.	8,64	-0,92	12.403.081,97	18:10
IZENR IZDEMIR ENERJI	9,45	0,53	447.382.878,46	18:10
IZFAS IZMIR FIRCA	49,56	-4,51	111.168.704,90	18:10
IZINV IZ YATIRIM HOLDING	62,20	-0,80	8.541.575,20	18:10
IZMDC IZMIR DEMIR CELIK	7,34	-0,54	26.892.150,46	18:10
JANTS JANTSA JANT SANAYI	18,51	-0,54	36.330.999,60	18:10
KAPLM KAPLAMIN	364,50	-6,18	86.660.807,25	18:10
KAREL KAREL ELEKTRONIK	9,49	-0,63	55.903.740,20	18:10
KARSN KARSAN OTOMOTIV	10,65	-3,01	168.164.447,87	18:10
KARTN KARTONSAN	76,35	-1,99	35.996.786,75	18:10
KATMR KATMERCILER EKIPMAN	2,79	5,28	690.468.046,95	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,19	2,37	138.279.671,31	18:10
KBORU KUZEY BORU	19,95	-2,11	236.175.006,00	18:10
KCAER KOCAER CELIK	11,02	-1,25	184.077.591,71	18:10
KCHOL KOC HOLDING	199,60	-2,73	8.204.454.837,40	18:10
KENT KENT GIDA	500,00	-1,48	2.336.035,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,45	9,87	3.871.372,40	18:10
KFEIN KAFEIN YAZILIM	9,01	-0,88	55.761.497,52	18:10
KGYO KORAY GMYO	7,59	4,69	141.989.624,42	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,12	-3,82	23.036.103,60	18:10
KLGYO KILER GMYO	6,04	1,00	127.942.221,83	18:10
KLKIM KALEKIM KIMYEVI MADDELER	40,00	1,16	118.501.797,14	18:10
KLMSN KLIMASAN KLIMA	33,50	-0,59	505.574.785,58	18:10
KLNMA T. KALKINMA BANK.	11,08	-2,29	4.932.077,73	18:10
KLRHO KILER HOLDING	310,00	-9,95	179.448.460,00	18:10
KLSER KALESERAMIK	27,20	0,07	26.348.389,66	18:10
KLSYN KOLEKSIYON MOBILYA	9,16	-4,08	71.075.359,93	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,75	-1,22	109.567.142,65	18:10
KMPUR KIMTEKS POLIURETAN	14,65	0,55	20.432.468,55	18:10
KNFRT KONFRUT TARIM	11,12	-1,59	17.921.736,26	18:10
KOCMT KOC METALURJI	2,58	-0,77	80.932.539,21	18:10
KONKA KONYA KAGIT	14,35	1,56	39.444.896,94	18:10
KONTR KONTROLMATIK TEKNOLOJI	9,40	-2,49	612.751.875,41	18:10
KONYA KONYA CIMENTO	4.350,00	-1,08	41.037.697,50	18:10
KOPOL KOZA POLYESTER	6,31	-1,10	145.585.101,08	18:10
KORDS KORDSA TEKNIK TEKSTIL	52,15	1,16	48.794.725,55	18:10
KOTON KOTON MAGAZACILIK	15,71	-1,01	28.752.675,47	18:10
KRDMA KARDEMIR (A)	30,54	2,28	246.496.804,28	18:10
KRDMB KARDEMIR (B)	35,96	2,16	73.029.409,20	18:10
KRDMD KARDEMIR (D)	32,52	2,46	3.013.808.291,12	18:10
KRGYO KORFEZ GMYO	2,93	-1,68	40.245.774,90	18:10
KRONT KRON TEKNOLOJI	15,15	0,80	21.338.717,67	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,90	0,00	29.228.112,93	18:10
KRSTL KRISTAL KOLA	9,90	-3,51	64.067.611,39	18:10
KRTEK KARSU TEKSTIL	27,50	1,55	17.203.487,92	18:10
KRVGD KERVAN GIDA	3,13	-0,32	47.340.128,97	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.250,00	-1,07	1.619.997,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	40,20	1,52	2.878.535.702,18	18:10
KTSKR KUTAHYA SEKER FABRIKASI	72,15	-1,16	26.212.136,75	18:10
KUTPO KUTAHYA PORSELEN	106,50	-2,65	46.388.084,70	18:10
KUVVA KUVVA GIDA	104,90	-1,96	3.320.280,30	18:10
KUYAS KUYAS YATIRIM	73,60	-5,34	1.283.792.836,50	18:10
KZBGY KIZILBUK GYO	3,42	-2,29	86.060.745,44	18:10
KZGYO KUZUGRUP GMYO	23,14	-1,87	65.981.998,84	18:10
LIDER LDR TURIZM	84,55	4,45	118.965.049,55	18:10
LIDFA LIDER FAKTORING	3,13	-4,28	54.188.934,16	18:10
LILAK LILA KAGIT	31,60	-1,50	128.999.201,52	18:10
LINK LINK BILGISAYAR	223,50	-2,49	127.294.862,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,58	-0,48	22.668.658,50	18:10
LMKDC LIMAK DOGU ANADOLU	29,76	0,07	205.798.969,24	18:10
LOGO LOGO YAZILIM	138,40	-2,60	241.566.717,10	18:10
LRSHO LORAS HOLDING	3,71	-8,62	264.080.929,82	18:10
LUKSK LUKS KADIFE	99,90	-0,40	12.506.531,80	18:10
LYDHO LYDIA HOLDING	200,00	-2,72	538.694.110,90	18:10
LYDYE LYDIA YESIL ENERJI	14.000,00	-0,88	94.661.222,50	18:10
MAALT MARMARIS ALTINYUNUS	921,00	-1,23	30.848.937,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	34,58	-4,00	59.131.917,64	18:10
MAGEN MARGUN ENERJI	49,76	0,65	395.148.068,01	18:10
MAKIM MAKIM MAKINE	15,30	-2,36	9.897.066,82	18:10
MAKTK MAKINA TAKIM	14,49	-3,01	76.317.872,34	18:10
MANAS MANAS ENERJI YONETIMI	17,98	9,97	2.131.163.049,45	18:10
MARBL TUREKS TURUNC MADENCILIK	12,33	-0,96	27.362.827,01	18:10
MARKA MARKA YATIRIM HOLDING	34,24	-3,22	23.483.293,08	18:10
MARMR MARMARA HOLDING	2,45	-5,41	332.236.433,60	18:10
MARTI MARTI OTEL	1,42	-1,39	160.149.571,70	18:10
MARTIR MARTI OTEL - RHKP	0,64	8,47	35.288.403,39	18:10
MAVI MAVI GIYIM	45,40	-1,94	305.719.293,52	18:10
MEDTR MEDITERA TIBBI MALZEME	28,54	-0,90	11.562.880,44	18:10
MEGAP MEGA POLIETILEN	2,89	-1,70	2.592.382,36	18:10
MEGMT MEGA METAL	76,10	2,70	1.489.521.020,75	18:10
MEKAG MEKA GLOBAL MAKINE	5,60	-4,11	250.556.622,28	18:10
MEPET METRO PETROL VE TESISLERI	25,98	9,99	30.901.934,80	18:10
MERCN MERCAN KIMYA	16,67	-1,94	71.580.861,57	18:10
MERIT MERIT TURIZM	15,90	0,13	62.203.192,52	18:10
MERKO MERKO GIDA	17,02	-1,05	168.298.596,57	18:10
METRO METRO HOLDING	5,08	3,46	58.342.705,70	18:10
MEYSU MEYSU GIDA	12,41	-3,27	345.379.448,16	18:10
MGROS MIGROS TICARET	645,50	-2,86	2.816.434.300,50	18:10
MHRGY MHR GMYO	3,42	-4,47	47.737.575,05	18:10
MIATK MIA TEKNOLOJI	37,50	-1,16	585.396.657,20	18:10
MMCAS MMC SAN. VE TIC. YAT.	88,70	-4,83	3.091.987,80	18:10
MNDRS MENDERES TEKSTIL	15,05	0,07	56.395.406,78	18:10
MNDTR MONDI TURKEY	6,15	-2,54	18.664.030,57	18:10
MOBTL MOBILTEL ILETISIM	11,21	-1,06	81.261.257,50	18:10
MOGAN MOGAN ENERJI	10,59	1,05	316.857.034,59	18:10
MOPAS MOPAS MARKETCILIK	54,10	2,08	252.774.338,95	18:10
MPARK MLP SAGLIK	437,00	-3,53	228.304.061,25	18:10
MRGYO MARTI GMYO	1,45	3,57	386.968.231,03	18:10
MRGYOR MARTI GMYO - RHKP	0,53	12,77	51.500.684,18	18:10
MRSHL MARSHALL	1.519,00	-2,06	24.501.438,00	18:10
MSGYO MISTRAL GMYO	6,09	-2,40	19.730.853,80	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,88	1,02	27.497.382,04	18:10
MTRYO METRO YAT. ORT.	9,82	-0,61	2.403.499,46	18:10
MZHLD MAZHAR ZORLU HOLDING	6,25	-0,48	1.496.017,79	18:10
NATEN NATUREL ENERJI	8,00	-0,25	46.537.408,38	18:10
NETAS NETAS TELEKOM.	58,00	-0,43	25.634.342,15	18:10
NETCD NETCAD YAZILIM	92,90	2,20	1.674.349.254,10	18:10
NIBAS NIGBAS NIGDE BETON	6,65	-6,34	60.928.882,83	18:10
NTGAZ NATURELGAZ	11,40	-2,73	119.123.490,42	18:10
NTHOL NET HOLDING	45,66	-3,59	54.171.557,40	18:10
NUGYO NUROL GMYO	9,42	-2,79	17.435.268,57	18:10
NUHCM NUH CIMENTO	272,00	0,46	80.910.228,00	18:10
OBAMS OBA MAKARNACILIK	8,38	0,00	320.589.074,33	18:10
OBASE OBASE BILGISAYAR	34,80	0,81	41.677.475,72	18:10
ODAS ODAS ELEKTRIK	5,88	-2,33	529.519.630,66	18:10
ODINE ODINE TEKNOLOJI	572,00	6,72	499.899.836,50	18:10
OFSYM OFIS YEM GIDA	64,00	-1,46	54.731.254,65	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	276,25	-9,94	187.346.993,25	18:10
ONRYT ONUR TEKNOLOJI	66,85	3,97	214.433.767,85	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,41	-2,85	10.110.548,91	18:10
ORGE ORGE ENERJI ELEKTRIK	70,30	0,14	69.790.917,55	18:10
ORMA ORMA ORMAN MAHSULLERI	165,00	4,04	2.674.086,60	18:10
OSMEN OSMANLI MENKUL	8,27	-2,93	36.620.540,15	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,94	-1,01	41.259.288,53	18:10
OTKAR OTOKAR	384,75	-0,58	757.816.942,00	18:10
OTTO OTTO HOLDING	308,50	-5,08	53.547.883,25	18:10
OYAKC OYAK CIMENTO	24,50	-3,54	702.375.671,90	18:10
OYAYO OYAK YAT. ORT.	59,50	-4,03	11.608.305,55	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,13	-1,22	3.469.783,46	18:10
OYYAT OYAK YATIRIM MENKUL	62,60	0,64	80.720.115,55	18:10
OZATD OZATA DENIZCILIK	198,80	2,90	400.432.873,70	18:10
OZGYO OZDERICI GMYO	2,01	-0,50	18.021.318,87	18:10
OZKGY OZAK GMYO	14,53	0,90	64.513.144,16	18:10
OZRDN OZERDEN AMBALAJ	26,98	-0,15	31.684.382,00	18:10
OZSUB OZSU BALIK	19,48	-3,37	63.763.814,57	18:10
OZYSR OZYASAR TEL	50,10	-2,62	74.391.176,74	18:10
PAGYO PANORA GMYO	92,85	-2,42	14.004.994,90	18:10
PAHOL PASIFIK HOLDING	1,54	-4,35	1.056.453.719,43	18:10
PAMEL PAMEL ELEKTRIK	82,85	0,30	6.210.719,40	18:10
PAPIL PAPILON SAVUNMA	19,06	3,36	692.735.578,16	18:10
PARSN PARSAN	87,10	-1,86	21.929.162,55	18:10
PASEU PASIFIK EURASIA LOJISTIK	121,30	-2,18	1.217.377.859,30	18:10
PATEK PASIFIK TEKNOLOJI	19,29	6,11	957.166.432,00	18:10
PCILT PC ILETISIM MEDYA	26,08	9,95	210.302.154,84	18:10
PEKGY PEKER GMYO	12,90	-0,77	3.167.946.821,12	18:10
PENGD PENGUEN GIDA	9,18	0,22	48.494.840,88	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,05	0,00	47.468.104,62	18:10
PETKM PETKIM	17,29	-2,43	986.812.071,44	18:10
PETUN PINAR ET VE UN	11,79	-1,01	17.555.283,54	18:10
PGSUS PEGASUS	196,50	-2,82	5.645.406.158,30	18:10
PINSU PINAR SU	9,95	-3,21	28.438.555,18	18:10
PKART PLASTIKKART	83,05	10,00	30.668.968,05	18:10
PKENT PETROKENT TURIZM	154,60	3,27	111.890.461,20	18:10
PLTUR PLATFORM TURIZM	22,26	-3,13	50.999.064,94	18:10
PNLSN PANELSAN CATI CEPHE	53,00	6,85	508.224.952,80	18:10
PNSUT PINAR SUT	11,12	-2,63	21.282.157,45	18:10
POLHO POLISAN HOLDING	16,04	-1,60	39.271.497,58	18:10
POLTK POLITEKNIK METAL	6.000,00	-0,66	89.820.417,50	18:10
PRDGS PARDUS GIRISIM	6,80	-1,45	55.806.805,62	18:10
PRKAB TURK PRYSMIAN KABLO	42,00	-3,76	124.773.986,02	18:10
PRKME PARK ELEK.MADENCILIK	19,51	-4,55	39.769.296,90	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,01	4,50	19.963.178,57	18:10
PSDTC PERGAMON DIS TICARET	116,20	-0,85	5.310.764,70	18:10
PSGYO PASIFIK GMYO	2,24	-2,61	329.556.195,94	18:10
QNBFK QNB FINANSAL KIRALAMA	55,20	-1,43	410.783,40	18:10
QNBTR QNB BANK	280,25	-2,86	3.185.731,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,80	0,36	455.612.026,62	18:10
RALYH RAL YATIRIM HOLDING	156,50	1,36	217.747.343,20	18:10
RAYSG RAY SIGORTA	220,30	-2,74	109.679.090,00	18:10
REEDR REEDER TEKNOLOJI	6,45	-1,23	82.329.365,57	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	167,60	5,41	1.074.002.905,90	18:10
RNPOL RAINBOW POLIKARBONAT	2,31	-4,94	18.115.992,23	18:10
RODRG RODRIGO TEKSTIL	21,98	2,23	7.716.693,30	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,92	-2,24	127.073.503,39	18:10
RUBNS RUBENIS TEKSTIL	36,14	-2,17	23.370.687,42	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,31	-0,09	92.882.801,12	18:10
RYGYO REYSAS GMYO	32,36	1,89	375.937.359,60	18:10
RYSAS REYSAS LOJISTIK	19,99	-3,71	681.005.938,74	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,96	-3,78	111.013.399,28	18:10
SAHOL SABANCI HOLDING	100,80	-4,00	6.852.069.356,00	18:10
SAMAT SARAY MATBAACILIK	5,76	0,35	4.511.893,29	18:10
SANEL SANEL MUHENDISLIK	36,34	-3,91	9.333.680,34	18:10
SANFM SANIFOAM ENDUSTRI	7,76	0,00	191.012.136,18	18:10
SANKO SANKO PAZARLAMA	20,74	-3,36	11.708.921,28	18:10
SARKY SARKUYSAN	37,06	0,11	482.414.354,66	18:10
SASA SASA POLYESTER	2,47	1,65	7.094.445.157,97	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,32	-0,84	29.976.929,98	18:10
SDTTR SDT UZAY VE SAVUNMA	241,30	9,98	972.564.264,80	18:10
SEGMN SEGMEN KARDESLER GIDA	47,50	-0,38	108.915.072,90	18:10
SEGYO SEKER GMYO	6,07	1,00	75.404.177,50	18:10
SEKFK SEKER FIN. KIR.	10,15	-1,65	10.842.708,09	18:10
SEKUR SEKURO PLASTIK	5,60	-3,61	17.064.382,95	18:10
SELEC SELCUK ECZA DEPOSU	85,00	-2,30	67.566.561,25	18:10
SELVA SELVA GIDA	2,31	-5,33	409.277.506,51	18:10
SERNT SERANIT GRANIT SERAMIK	7,71	-1,41	36.588.677,93	18:10
SEYKM SEYITLER KIMYA	4,86	-1,62	8.658.269,85	18:10
SILVR SILVERLINE ENDUSTRI	2,59	-1,52	5.616.314,66	18:10
SISE SISE CAM	44,86	-2,56	3.343.093.498,32	18:10
SKBNK SEKERBANK	12,20	-1,13	383.848.077,08	18:10
SKTAS SOKTAS	3,36	-4,00	25.422.675,44	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	255,00	-3,32	32.499.249,30	18:10
SKYMD SEKER YATIRIM	12,52	-0,40	126.454.522,69	18:10
SMART SMARTIKS YAZILIM	36,14	9,98	65.066.564,42	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,38	-0,27	69.514.665,52	18:10
SMRVA SUMER VARLIK YONETIM	57,80	-3,34	132.895.736,90	18:10
SNGYO SINPAS GMYO	4,52	0,44	117.804.118,66	18:10
SNICA SANICA ISI SANAYI	4,00	-0,74	29.322.234,13	18:10
SNPAM SONMEZ PAMUKLU	24,00	0,33	2.375.500,20	18:10
SODSN SODAS SODYUM SANAYII	10,59	-2,84	1.002.751,18	18:10
SOKE SOKE DEGIRMENCILIK	13,62	0,59	83.951.387,31	18:10
SOKM SOK MARKETLER TICARET	63,75	-3,85	374.742.113,30	18:10
SONME SONMEZ FILAMENT	154,00	0,72	4.680.701,10	18:10
SRVGY SERVET GMYO	3,23	-1,82	95.755.283,56	18:10
SUMAS SUMAS SUNI TAHTA	270,50	-1,55	1.016.851,00	18:10
SUNTK SUN TEKSTIL	36,82	-3,11	26.065.676,08	18:10
SURGY SUR TATIL EVLERI GMYO	71,85	-4,20	643.313.253,20	18:10
SUWEN SUWEN TEKSTIL	9,45	-0,94	122.168.655,15	18:10
TABGD TAB GIDA	260,25	-1,70	229.996.409,25	18:10
TARKM TARKIM BITKI KORUMA	398,25	-1,67	59.587.498,00	18:10
TATEN TATLIPINAR ENERJI URETIM	9,04	-0,33	122.852.259,38	18:10
TATGD TAT GIDA	16,99	-0,06	70.103.446,64	18:10
TAVHL TAV HAVALIMANLARI	309,00	-5,21	1.436.801.328,75	18:10
TBORG T.TUBORG	164,50	-1,50	36.191.201,80	18:10
TCELL TURKCELL	115,80	-4,14	4.755.867.683,50	18:10
TCKRC KIRAC GALVANIZ	89,50	0,56	115.848.921,65	18:10
TDGYO TREND GMYO	19,55	0,26	12.481.323,95	18:10
TEHOL TERA YATIRIM TEK. HOL.	14,12	-3,35	2.048.506.011,83	18:10
TEKTU TEK-ART TURIZM	8,85	0,80	123.495.422,05	18:10
TERA TERA YATIRIM MENKUL DEGERLER	264,00	-1,49	2.337.886.720,75	18:10
TEZOL EUROPAP TEZOL KAGIT	14,99	-0,07	75.069.698,03	18:10
TGSAS TGS DIS TICARET	181,00	0,00	46.132.852,50	18:10
THYAO TURK HAVA YOLLARI	307,50	-1,28	18.746.575.366,25	18:10
TKFEN TEKFEN HOLDING	71,90	-8,12	658.246.568,95	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,60	8,24	191.217.883,14	18:10
TLMAN TRABZON LIMAN	94,20	-0,58	11.551.046,95	18:10
TMPOL TEMAPOL POLIMER PLASTIK	483,00	-1,43	111.302.852,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	103,90	-1,33	72.700.250,70	18:10
TNZTP TAPDI TINAZTEPE	24,94	0,97	54.525.785,30	18:10
TOASO TOFAS OTO. FAB.	318,00	-1,40	1.000.107.526,75	18:10
TRALT TURK ALTIN ISLETMELERI	61,00	2,61	6.734.650.024,35	18:10
TRCAS TURCAS HOLDING	47,44	0,47	30.811.868,60	18:10
TRENJ TR DOGAL ENERJI	121,90	3,74	363.926.696,50	18:10
TRGYO TORUNLAR GMYO	85,10	1,31	156.809.056,45	18:10
TRHOL TERA FINANSAL YAT. HOL.	809,50	-0,18	91.014.708,50	18:10
TRILC TURK ILAC SERUM	16,04	-1,11	74.913.102,67	18:10
TRMET TR ANADOLU METAL MADENCILIK	168,80	1,26	980.748.045,70	18:10
TSGYO TSKB GMYO	6,99	-1,55	12.520.997,96	18:10
TSKB T.S.K.B.	12,98	0,15	1.050.009.590,47	18:10
TSPOR TRABZONSPOR SPORTIF	1,01	-0,98	178.480.073,31	18:10
TTKOM TURK TELEKOM	67,95	-4,50	2.453.538.369,50	18:10
TTRAK TURK TRAKTOR	511,00	-4,66	213.715.422,50	18:10
TUCLK TUGCELIK	4,65	-0,43	34.882.855,00	18:10
TUKAS TUKAS	2,43	-6,18	500.583.169,43	18:10
TUPRS TUPRAS	218,50	1,20	6.662.784.062,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,20	-0,83	87.625.060,28	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,52	1,86	34.481.125,24	18:10
TURSG TURKIYE SIGORTA	12,20	-1,77	453.422.447,24	18:10
UCAYM UCAY MUHENDISLIK	28,06	9,95	810.981.497,52	18:10
UFUK UFUK YATIRIM	1.502,00	-4,03	19.172.353,00	18:10
ULAS ULASLAR TURIZM YAT.	34,68	-0,97	11.180.266,62	18:10
ULKER ULKER BISKUVI	123,50	-2,53	979.816.764,10	18:10
ULUFA ULUSAL FAKTORING	3,96	-1,25	52.106.363,39	18:10
ULUSE ULUSOY ELEKTRIK	184,90	-1,33	34.457.665,30	18:10
ULUUN ULUSOY UN SANAYI	7,02	-1,68	13.915.041,94	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,54	-0,77	31.254.302,58	18:10
USAK USAK SERAMIK	1,65	-1,79	99.640.246,29	18:10
VAKBN VAKIFLAR BANKASI	41,08	-2,05	1.156.602.850,68	18:10
VAKFA VAKIF FAKTORING	12,55	-1,65	206.379.555,13	18:10
VAKFN VAKIF FIN. KIR.	1,97	-1,99	105.163.520,32	18:10
VAKKO VAKKO TEKSTIL	78,35	1,75	97.198.750,75	18:10
VANGD VANET GIDA	69,75	-0,85	23.927.748,10	18:10
VBTYZ VBT YAZILIM	21,54	-2,09	282.011.820,50	18:10
VERTU VERUSATURK GIRISIM	38,46	-2,68	23.229.009,38	18:10
VERUS VERUSA HOLDING	240,80	-1,83	15.069.005,40	18:10
VESBE VESTEL BEYAZ ESYA	8,05	-1,71	96.990.702,46	18:10
VESTL VESTEL	30,18	-2,71	329.123.498,34	18:10
VKFYO VAKIF YAT. ORT.	32,88	-1,26	20.871.025,58	18:10
VKGYO VAKIF GMYO	2,71	-2,17	66.035.862,54	18:10
VKING VIKING KAGIT	29,62	-4,27	30.036.402,06	18:10
VRGYO VERA KONSEPT GMYO	2,31	-0,43	29.416.981,29	18:10
VSNMD VISNE MADENCILIK	80,05	-3,61	179.519.161,30	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	13,36	-9,18	339.105.299,29	18:10
YATAS YATAS	45,66	-1,72	68.938.046,14	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	25,22	-3,15	32.813.423,86	18:10
YBTAS YIBITAS INSAAT MALZEME	19,10	-2,85	2.219.052,12	18:10
YEOTK YEO TEKNOLOJI ENERJI	40,50	2,43	410.428.920,32	18:10
YESIL YESIL YATIRIM HOLDING	1,87	-0,53	25.131.426,37	18:10
YGGYO YENI GIMAT GMYO	145,80	0,41	14.780.936,20	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	23,80	0,59	71.274.049,84	18:10
YKBNK YAPI VE KREDI BANK.	43,30	-1,64	8.618.307.853,92	18:10
YKSLN YUKSELEN CELIK	3,30	0,00	31.210.864,26	18:10
YONGA YONGA MOBILYA	53,60	-1,47	1.515.564,30	18:10
YUNSA YUNSA	9,00	0,11	54.156.630,17	18:10
YYAPI YESIL YAPI	1,69	-1,74	95.686.743,52	18:10
YYLGD YAYLA GIDA	11,50	-1,63	125.732.759,64	18:10
ZEDUR ZEDUR ENERJI	8,30	0,00	13.635.852,37	18:10
ZERGY ZERAY GMYO	14,91	-2,68	502.802.027,16	18:10
ZGYO Z GMYO	24,54	-1,29	123.959.818,04	18:10
ZOREN ZORLU ENERJI	3,37	-4,80	282.629.886,08	18:10
ZRGYO ZIRAAT GMYO	22,80	2,33	22.478.646,14	18:10

PİYASA ÖZETİ

Dolar	43,9493	% 0.12
Euro	51,9846	% 0.09
Sterlin	59,3099	% -0.15
Bitcoin	2893719,00	% -2.48
Ethereum	84782,00	% -4.85
Çeyrek	12.235,00	% 1,43
G. Altın	7.434,92	% 1,41
BIST 100	13.717,81	% -1,16
Litecoin	2393.55	% -2.18
B. Cash	20254,00	% -3.77

EN ÇOK İŞLEM GÖRENLER

ASELS	23.442.149.896,25
THYAO	18.746.575.366,25
ISCTR	11.861.274.001,77
AKBNK	10.455.198.161,50
ASTOR	8.926.275.077,80
YKBNK	8.618.307.853,92
KCHOL	8.204.454.837,40
EREGL	8.109.959.967,22
GARAN	7.694.646.570,60
SASA	7.094.445.157,97
SAHOL	6.852.069.356,00
TRALT	6.734.650.024,35
TUPRS	6.662.784.062,50
BIMAS	5.865.395.898,00
ATATR	5.766.076.520,76
PGSUS	5.645.406.158,30
TCELL	4.755.867.683,50
ALTINS1	4.166.812.516,93
HALKB	3.577.222.951,95
EKGYO	3.543.071.761,50
SISE	3.343.093.498,32
DSTKF	3.315.457.795,00
PEKGY	3.167.946.821,12
KRDMD	3.013.808.291,12
CWENE	2.899.693.341,44
KTLEV	2.878.535.702,18
MGROS	2.816.434.300,50
BESTE	2.774.667.268,36
TTKOM	2.453.538.369,50
FROTO	2.396.063.667,70
TERA	2.337.886.720,75
MANAS	2.131.163.049,45
TEHOL	2.048.506.011,83
CVKMD	1.870.179.506,16
GUBRF	1.855.024.643,00
NETCD	1.674.349.254,10
BRSAN	1.672.860.677,50
BTCIM	1.652.576.257,87
CIMSA	1.587.227.966,90
ENKAI	1.576.886.318,00