Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	17,80	9,94	69.683.386,60	16:31
A1YEN A1 YENILENEBILIR ENERJI	31,12	-0,26	71.107.851,68	16:32
ACSEL ACIPAYAM SELULOZ	113,70	-2,57	39.660.030,80	16:32
ADEL ADEL KALEMCILIK	35,78	2,93	75.057.250,38	16:33
ADESE ADESE GAYRIMENKUL	1,15	0,00	637.943.298,88	16:33
ADGYO ADRA GMYO	56,50	-1,74	83.433.935,05	16:31
ADGYONSE ADRA GMYO	0,00	0,00	10.000.478.750,00	18:10
AEFES ANADOLU EFES	20,22	1,00	659.873.223,50	16:33
AFYON AFYON CIMENTO	14,49	1,12	24.708.681,71	16:32
AGESA AGESA HAYAT EMEKLILIK	244,50	-1,37	69.405.924,20	16:33
AGHOL ANADOLU GRUBU HOLDING	35,16	0,46	84.982.051,76	16:32
AGROT AGROTECH TEKNOLOJI	3,11	0,00	46.109.124,99	16:32
AGYO ATAKULE GMYO	7,63	0,00	2.267.948,41	16:18
AHGAZ AHLATCI DOGALGAZ	25,64	0,16	319.622.550,86	16:32
AHSGY AHES GMYO	20,18	-1,56	54.114.251,75	16:32
AKBNK AKBANK	90,50	2,43	9.879.428.012,15	16:33
AKCNS AKCANSA	216,10	0,05	223.680.031,80	16:32
AKENR AKENERJI	10,93	1,96	56.300.327,90	16:32
AKFGY AKFEN GMYO	3,11	5,42	146.077.881,16	16:32
AKFIS AKFEN INSAAT	28,52	-9,97	507.710.833,04	16:33
AKFYE AKFEN YEN. ENERJI	18,76	1,13	145.918.242,21	16:33
AKGRT AKSIGORTA	8,07	0,37	53.560.207,06	16:32
AKHAN AKHAN UN	26,40	-1,12	247.119.525,40	16:33
AKMGY AKMERKEZ GMYO	223,40	3,38	4.264.061,90	16:22
AKSA AKSA	10,98	-2,49	468.630.484,88	16:33
AKSEN AKSA ENERJI	70,60	0,00	324.168.678,50	16:33
AKSGY AKIS GMYO	8,53	0,35	5.902.036,81	16:31
AKSUE AKSU ENERJI	22,62	-1,91	29.424.171,88	16:30
AKYHO AKDENIZ YATIRIM HOLDING	2,82	0,36	5.114.071,17	16:30
ALARK ALARKO HOLDING	104,60	-0,19	461.790.537,10	16:33
ALBRK ALBARAKA TURK	9,48	1,61	207.877.133,03	16:32
ALCAR ALARKO CARRIER	877,50	-1,29	48.065.049,00	16:33
ALCTL ALCATEL LUCENT TELETAS	133,60	1,60	28.668.826,00	16:32
ALFAS ALFA SOLAR ENERJI	41,22	0,10	61.897.223,12	16:32
ALGYO ALARKO GMYO	5,24	3,35	80.969.061,09	16:32
ALKA ALKIM KAGIT	11,95	0,67	48.584.659,38	16:32
ALKIM ALKIM KIMYA	18,72	0,16	14.560.818,73	16:32
ALKLC ALTINKILIC GIDA VE SUT	284,00	1,34	440.039.315,25	16:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI	89,84	0,60	3.271.015.001,20	16:33
ALTNY ALTINAY SAVUNMA	16,35	-2,45	500.976.547,68	16:33
ALVES ALVES KABLO	3,77	1,34	397.000.865,13	16:33
ANELE ANEL ELEKTRIK	15,67	-3,27	24.579.676,35	16:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,73	4,92	78.646.055,09	16:33
ANHYT ANADOLU HAYAT EMEK.	116,10	0,96	51.894.152,50	16:32
ANSGR ANADOLU SIGORTA	25,92	-0,15	191.281.105,02	16:33
ARASE DOGU ARAS ENERJI	83,25	-2,06	24.886.949,35	16:30
ARCLK ARCELIK	123,60	2,57	362.063.799,30	16:33
ARDYZ ARD BILISIM TEKNOLOJILERI	41,74	-0,62	158.328.083,80	16:33
ARENA ARENA BILGISAYAR	26,88	0,07	27.732.188,26	16:33
ARFYE ARF BIO YENILENEBILIR ENERJI	25,56	-1,69	212.363.102,74	16:32
ARMGD ARMADA GIDA	80,50	-0,31	37.211.749,15	16:32
ARSAN ARSAN HOLDING	3,74	-0,53	65.619.137,51	16:32
ARTMS ARTEMIS HALI	38,64	0,00	40.610.919,44	16:32
ARZUM ARZUM EV ALETLERI	2,83	3,28	129.019.861,66	16:33
ASELS ASELSAN	310,00	-1,04	8.934.101.798,75	16:33
ASGYO ASCE GMYO	11,33	-0,09	21.968.313,28	16:32
ASTOR ASTOR ENERJI	190,70	3,36	6.898.179.608,70	16:33
ASUZU ANADOLU ISUZU	69,70	1,53	46.395.217,65	16:33
ATAGY ATA GMYO	13,69	0,15	4.426.628,73	16:32
ATAKP ATAKEY PATATES	60,85	2,70	33.498.432,85	16:33
ATATP ATP YAZILIM	170,90	4,21	221.700.764,70	16:33
ATATR ATA TURIZM	14,90	9,96	38.989.530,30	16:33
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	8,89	0,23	8.319.261,28	13:55
ATSYH ATLANTIS YATIRIM HOLDING	62,40	4,00	1.253.411,40	13:55
AVGYO AVRASYA GMYO	13,08	-1,06	18.669.576,25	16:33
AVHOL AVRUPA YATIRIM HOLDING	38,28	-0,57	28.121.079,32	16:33
AVOD A.V.O.D GIDA VE TARIM	4,69	0,21	48.106.962,67	16:32
AVPGY AVRUPAKENT GMYO	54,20	1,88	44.742.084,35	16:32
AVTUR AVRASYA PETROL VE TUR.	17,85	-2,08	9.449.765,06	16:32
AYCES ALTINYUNUS CESME	502,50	-2,62	25.087.477,00	16:33
AYDEM AYDEM ENERJI	25,60	-1,54	101.375.954,42	16:32
AYEN AYEN ENERJI	28,82	1,91	39.874.910,78	16:33
AYES AYES CELIK HASIR VE CIT	26,00	4,00	2.734.719,26	13:55
AYGAZ AYGAZ	254,25	1,40	114.047.356,75	16:33
AZTEK AZTEK TEKNOLOJI	4,48	-0,88	16.872.736,28	16:32
BAGFS BAGFAS	28,12	0,79	18.772.947,56	16:32
BAHKM BAHADIR KIMYA	122,50	1,74	64.618.954,00	16:32
BAKAB BAK AMBALAJ	43,98	7,01	28.561.636,42	16:32
BALAT BALATACILAR BALATACILIK	106,00	-2,30	4.902.441,90	13:55
BALSU BALSU GIDA	16,51	1,10	76.145.224,09	16:33
BANVT BANVIT	169,30	-0,12	32.083.711,80	16:32
BARMA BAREM AMBALAJ	47,16	2,83	66.093.687,48	16:31
BASCM BASTAS BASKENT CIMENTO	15,44	2,52	597.397,52	13:55
BASGZ BASKENT DOGALGAZ GMYO	48,70	-1,70	11.106.010,84	16:32
BAYRK BAYRAK TABAN SANAYI	4,73	0,21	22.395.714,80	16:31
BEGYO BATI EGE GMYO	4,67	0,00	42.926.412,95	16:32
BERA BERA HOLDING	18,54	-0,32	184.728.112,65	16:33
BESLR BESLER GIDA	15,74	2,94	69.681.177,51	16:31
BESTE BEST BRANDS ENERJI	34,60	9,98	95.787.816,40	16:33
BEYAZ BEYAZ FILO	29,76	0,81	16.688.536,44	16:32
BFREN BOSCH FREN SISTEMLERI	157,50	0,51	28.922.620,80	16:32
BIENY BIEN YAPI URUNLERI	23,96	-0,17	43.709.959,60	16:32
BIGCH BUYUK SEFLER BIGCHEFS	8,71	-1,58	34.439.468,71	16:33
BIGEN BIRLESIM GRUP ENERJI	9,44	-0,11	55.732.822,82	16:33
BIGTK BIG MEDYA TEKNOLOJI	288,00	0,61	19.092.655,75	16:32
BIMAS BIM MAGAZALAR	691,50	1,10	2.826.101.629,00	16:33
BINBN BIN ULASIM TEKNOLOJILERI	160,10	0,00	45.765.127,90	16:32
BINHO 1000 YATIRIMLAR HOL.	9,30	-0,75	284.293.033,72	16:33
BIOEN BIOTREND CEVRE VE ENERJI	16,78	-0,71	28.810.213,71	16:33
BIZIM BIZIM MAGAZALARI	31,46	1,55	7.813.218,28	16:30
BJKAS BESIKTAS FUTBOL YAT.	1,59	2,58	124.506.513,02	16:33
BLCYT BILICI YATIRIM	37,16	2,43	37.442.405,10	16:31
BLUME BLUME METAL KIMYA	44,66	-0,76	69.157.957,66	16:32
BMSCH BMS CELIK HASIR	17,51	1,74	41.793.370,53	16:30
BMSTL BMS BIRLESIK METAL	93,05	1,31	189.600.488,30	16:30
BNTAS BANTAS AMBALAJ	7,09	-0,84	41.538.075,89	16:32
BOBET BOGAZICI BETON SANAYI	21,96	-1,17	72.712.339,56	16:33
BORLS BORLEASE OTOMOTIV	2,72	0,00	31.296.294,79	16:32
BORSK BOR SEKER	6,53	2,03	65.559.439,88	16:32
BOSSA BOSSA	7,07	2,02	8.858.867,11	16:32
BRISA BRISA	97,05	2,10	12.900.762,25	16:32
BRKO BIRKO MENSUCAT	14,10	0,71	6.576.366,90	13:55
BRKSN BERKOSAN YALITIM	8,86	0,68	14.091.633,27	16:32
BRKVY BIRIKIM VARLIK YONETIM	101,20	-0,78	52.740.229,10	16:32
BRLSM BIRLESIM MUHENDISLIK	16,41	7,89	108.548.397,00	16:32
BRMEN BIRLIK MENSUCAT	8,69	-1,14	1.202.864,65	13:55
BRSAN BORUSAN BORU SANAYI	697,50	4,10	1.184.153.660,50	16:33
BRYAT BORUSAN YAT. PAZ.	2.580,00	6,09	419.854.610,00	16:32
BSOKE BATISOKE CIMENTO	29,10	1,25	152.283.372,80	16:32
BTCIM BATI CIMENTO	5,01	0,20	401.356.010,48	16:32
BUCIM BURSA CIMENTO	6,82	0,44	56.874.748,08	16:31
BULGS BULLS GSYO	48,02	1,01	563.406.278,36	16:32
BURCE BURCELIK	56,65	-0,26	29.064.472,05	16:32
BURVA BURCELIK VANA	707,50	-2,14	19.683.493,50	16:32
BVSAN BULBULOGLU VINC	115,10	0,17	41.441.767,20	16:32
BYDNR BAYDONER RESTORANLARI	35,80	0,06	8.011.914,54	16:32
CANTE CAN2 TERMIK	1,72	0,58	576.685.087,85	16:33
CASA CASA EMTIA PETROL	101,10	-1,84	1.383.049,90	13:55
CATES CATES ELEKTRIK	37,64	-1,47	26.464.116,32	16:32
CCOLA COCA COLA ICECEK	74,15	0,68	302.014.785,05	16:33
CELHA CELIK HALAT	10,44	-0,57	24.527.447,30	16:31
CEMAS CEMAS DOKUM	5,62	-3,60	122.673.592,11	16:33
CEMTS CEMTAS	11,85	-2,63	61.664.741,58	16:32
CEMZY CEM ZEYTIN	58,00	0,00	74.164.811,00	16:32
CEOEM CEO EVENT MEDYA	21,90	-1,71	28.977.582,78	16:32
CGCAM CAGDAS CAM	36,74	1,89	79.516.620,04	16:32
CIMSA CIMSA	53,95	0,19	599.761.478,00	16:33
CLEBI CELEBI	1.795,00	-0,83	85.372.085,00	16:33
CMBTN CIMBETON	1.921,00	-0,62	32.096.692,00	16:32
CMENT CIMENTAS	359,00	1,13	1.383.927,25	13:55
CONSE CONSUS ENERJI	3,66	0,83	21.947.444,37	16:32
COSMO COSMOS YAT. HOLDING	232,50	-1,06	10.266.995,10	16:31
CRDFA CREDITWEST FAKTORING	77,85	2,43	63.795.189,25	16:32
CRFSA CARREFOURSA	133,60	-3,82	53.541.551,60	16:32
CUSAN CUHADAROGLU METAL	24,86	0,57	24.633.691,36	16:30
CVKMD CVK MADEN	36,16	5,06	1.208.462.551,08	16:33
CWENE CW ENERJI	31,94	0,44	398.525.273,22	16:33
DAGI DAGI GIYIM	6,22	-0,32	24.911.305,05	16:31
DAPGM DAP GAYRIMENKUL	12,19	0,16	229.062.889,82	16:33
DARDL DARDANEL	2,22	-0,89	65.545.124,90	16:33
DCTTR DCT TRADING DIS TICARET	8,47	-1,97	127.470.095,66	16:32
DENGE DENGE HOLDING	2,81	0,72	26.928.585,02	16:33
DERHL DERLUKS YATIRIM HOLDING	14,00	1,60	145.125.970,68	16:32
DERIM DERIMOD	38,78	-0,72	9.912.695,46	16:32
DESA DESA DERI	12,97	0,62	15.088.325,95	16:31
DESPC DESPEC BILGISAYAR	49,50	1,31	8.375.223,29	16:26
DEVA DEVA HOLDING	74,55	-0,73	35.227.421,65	16:31
DGATE DATAGATE BILGISAYAR	73,30	2,95	35.943.777,60	16:32
DGGYO DOGUS GMYO	32,42	1,95	4.765.077,50	16:31
DGNMO DOGANLAR MOBILYA	4,83	-0,41	8.867.202,11	16:32
DIRIT DIRITEKS DIRILIS TEKSTIL	28,34	-2,28	708.301,00	13:55
DITAS DITAS DOGAN	48,08	2,52	35.939.053,62	16:30
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,85	0,86	78.582.319,98	16:33
DMRGD DMR UNLU MAMULLER	4,11	-0,72	123.560.039,12	16:32
DMSAS DEMISAS DOKUM	9,43	1,62	62.048.065,71	16:32
DNISI DINAMIK ISI MAKINA YALITIM	21,90	0,18	10.575.610,58	16:32
DOAS DOGUS OTOMOTIV	226,70	0,71	430.566.546,90	16:33
DOCO DO-CO	11.330,00	3,94	147.298.422,50	16:32
DOFER DOFER YAPI MALZEMELERI	33,58	-0,42	38.954.153,40	16:32
DOFRB DOF ROBOTIK	93,10	-9,96	2.734.886.277,30	16:33
DOGUB DOGUSAN	39,88	-2,25	31.361.031,98	16:32
DOHOL DOGAN HOLDING	20,84	2,16	168.261.130,38	16:33
DOKTA DOKTAS DOKUMCULUK	24,36	-0,73	9.186.182,72	16:31
DSTKF DESTEK FINANS FAKTORING	1.387,00	8,78	1.483.645.353,00	16:33
DUNYH DUNYA HOLDING	125,90	1,53	120.901.567,30	16:32
DURDO DURAN DOGAN BASIM	3,81	0,53	15.709.621,13	16:30
DURKN DURUKAN SEKERLEME	21,12	-0,85	143.604.671,22	16:33
DYOBY DYO BOYA	14,14	1,87	11.584.694,64	16:30
DZGYO DENIZ GMYO	9,47	1,83	38.180.701,36	16:31
EBEBK EBEBEK MAGAZACILIK	64,70	1,65	41.965.932,05	16:32
ECILC ECZACIBASI ILAC	119,00	0,34	259.068.564,70	16:33
ECOGR ECOGREEN ENERJI	24,72	1,31	193.258.545,08	16:32
ECZYT ECZACIBASI YATIRIM	305,25	-0,08	84.254.103,25	16:32
EDATA E-DATA TEKNOLOJI	11,49	2,13	176.716.403,89	16:32
EDIP EDIP GAYRIMENKUL	39,88	2,15	49.835.064,72	16:33
EFOR EFOR YATIRIM	23,88	-0,33	492.682.387,54	16:33
EGEEN EGE ENDUSTRI	7.052,50	0,04	66.416.010,00	16:32
EGEGY EGEYAPI AVRUPA GMYO	30,60	-1,67	56.874.571,82	16:29
EGEPO NASMED EGEPOL	12,08	3,07	47.095.316,19	16:32
EGGUB EGE GUBRE	92,05	-0,27	59.517.083,85	16:33
EGPRO EGE PROFIL	27,36	-0,22	22.765.012,68	16:32
EGSER EGE SERAMIK	3,16	1,28	13.803.738,54	16:29
EKGYO EMLAK KONUT GMYO	24,84	1,89	3.214.589.920,44	16:33
EKIZ EKIZ KIMYA	125,90	-0,40	611.715,00	13:55
EKOS EKOS TEKNOLOJI	6,70	0,75	306.269.209,10	16:32
EKSUN EKSUN GIDA	5,73	-0,35	16.906.714,72	16:32
ELITE ELITE NATUREL ORGANIK GIDA	31,72	0,89	36.198.975,48	16:33
EMKEL EMEK ELEKTRIK	20,72	-2,26	90.054.313,62	16:33
EMNIS EMINIS AMBALAJ	164,00	-1,20	674.284,00	13:55
ENDAE ENDA ENERJI HOLDING	14,53	0,97	37.006.220,26	16:31
ENERY ENERYA ENERJI	10,05	0,40	176.186.319,57	16:33
ENJSA ENERJISA ENERJI	108,70	1,12	234.066.834,80	16:32
ENKAI ENKA INSAAT	102,80	0,78	965.990.021,50	16:33
ENSRI ENSARI SINAI YATIRIMLAR	29,96	-9,98	162.387.439,54	16:32
ENTRA IC ENTERRA YEN. ENERJI	11,29	1,26	195.718.300,18	16:33
EPLAS EGEPLAST	6,64	3,43	24.026.161,27	16:32
ERBOS ERBOSAN	192,80	1,05	12.563.915,40	16:30
ERCB ERCIYAS CELIK BORU	59,95	1,70	70.471.013,40	16:33
EREGL EREGLI DEMIR CELIK	31,22	3,86	8.808.559.321,18	16:33
ERSU ERSU GIDA	19,05	3,03	14.086.926,79	16:28
ESCAR ESCAR FILO	26,62	2,70	324.052.117,14	16:32
ESCOM ESCORT TEKNOLOJI	4,43	9,93	285.867.151,43	16:32
ESEN ESENBOGA ELEKTRIK	3,92	0,26	183.746.567,46	16:33
ETILR ETILER GIDA	4,01	-0,50	13.150.426,22	16:31
ETYAT EURO TREND YAT. ORT.	24,54	-1,60	3.207.951,10	16:30
EUHOL EURO YATIRIM HOLDING	13,45	-5,94	5.941.542,95	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,89	0,91	3.243.971,67	16:31
EUPWR EUROPOWER ENERJI	38,44	1,37	353.665.695,70	16:33
EUREN EUROPEN ENDUSTRI	5,24	-0,76	249.833.342,68	16:33
EUYO EURO YAT. ORT.	19,55	1,56	9.757.036,64	16:32
EYGYO EYG GMYO	3,16	-3,36	16.303.527,49	16:32
FADE FADE GIDA	15,93	-2,69	36.483.736,30	16:32
FENER FENERBAHCE FUTBOL	3,46	9,84	1.289.916.392,30	16:33
FLAP FLAP KONGRE TOPLANTI HIZ.	10,48	-0,29	13.967.112,60	16:32
FMIZP F-M IZMIT PISTON	314,75	-0,24	23.325.359,75	16:32
FONET FONET BILGI TEKNOLOJILERI	3,25	1,88	212.528.301,73	16:33
FORMT FORMET METAL VE CAM	3,07	-0,97	110.617.835,64	16:33
FORTE FORTE BILGI ILETISIM	93,00	0,49	92.323.228,80	16:32
FRIGO FRIGO PAK GIDA	9,10	-4,71	157.077.154,85	16:32
FRMPL FORMUL PLASTIK VE METAL	34,60	0,00	114.526.763,04	16:33
FROTO FORD OTOSAN	120,20	-0,91	1.796.771.069,70	16:33
FZLGY FUZUL GMYO	12,11	-2,73	82.021.327,52	16:31
GARAN GARANTI BANKASI	159,50	1,14	4.085.169.698,90	16:33
GARFA GARANTI FAKTORING	29,52	1,10	46.256.141,94	16:32
GATEG GATE GROUP TEKNOLOJI	360,00	-0,55	3.091.482,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,94	0,51	55.556.009,34	16:33
GEDZA GEDIZ AMBALAJ	29,12	1,11	18.271.358,52	16:32
GENIL GEN ILAC	7,28	-0,68	257.971.717,06	16:32
GENTS GENTAS	9,46	1,72	115.179.722,32	16:33
GEREL GERSAN ELEKTRIK	24,58	9,93	75.471.601,94	16:30
GESAN GIRISIM ELEKTRIK SANAYI	48,74	0,62	296.156.307,22	16:32
GIPTA GIPTA OFIS KIRTASIYE	60,30	0,17	105.071.435,50	16:33
GLBMD GLOBAL MEN. DEG.	12,66	0,96	2.724.794,90	16:29
GLCVY GELECEK VARLIK YONETIMI	73,45	1,24	32.721.073,35	16:33
GLRMK GULERMAK AGIR SANAYI	177,00	2,14	259.136.200,70	16:32
GLRYH GULER YAT. HOLDING	4,74	9,98	130.232.897,92	16:30
GLYHO GLOBAL YAT. HOLDING	15,95	1,21	79.414.153,52	16:32
GMTAS GIMAT MAGAZACILIK	25,98	-0,46	40.921.523,10	16:30
GOKNR GOKNUR GIDA	23,96	1,27	138.101.132,34	16:32
GOLTS GOLTAS CIMENTO	358,50	0,14	54.976.327,00	16:32
GOODY GOOD-YEAR	15,82	1,35	11.783.301,29	16:31
GOZDE GOZDE GIRISIM	26,26	0,84	46.622.600,18	16:32
GRNYO GARANTI YAT. ORT.	17,68	-1,28	7.717.687,28	16:25
GRSEL GUR-SEL TURIZM TASIMACILIK	398,25	4,05	148.999.664,25	16:32
GRTHO GRAINTURK HOLDING	242,80	0,33	64.671.813,70	16:33
GSDDE GSD DENIZCILIK	10,41	2,36	13.139.835,57	16:32
GSDHO GSD HOLDING	4,95	1,02	18.456.194,19	16:32
GSRAY GALATASARAY SPORTIF	1,34	0,00	694.948.980,88	16:33
GUBRF GUBRE FABRIK.	512,50	-2,94	1.251.933.734,00	16:32
GUNDG GUNDOGDU GIDA	414,50	9,44	465.938.351,25	16:33
GWIND GALATA WIND ENERJI	25,90	1,65	121.546.124,54	16:32
GZNMI GEZINOMI SEYAHAT	60,00	-0,74	594.941.067,05	16:33
HALKB T. HALK BANKASI	49,34	0,49	1.831.363.745,32	16:33
HATEK HATAY TEKSTIL	16,38	4,00	55.892.047,43	16:33
HATSN HATSAN GEMI	39,30	0,26	36.246.149,02	16:33
HDFGS HEDEF GIRISIM	3,51	6,36	771.687.763,10	16:33
HEDEF HEDEF HOLDING	94,70	-0,84	885.023.416,70	16:33
HEKTS HEKTAS	3,26	-1,21	348.821.729,34	16:33
HKTM HIDROPAR HAREKET KONTROL	11,73	0,00	28.533.028,31	16:32
HLGYO HALK GMYO	4,97	2,47	162.826.813,37	16:31
HOROZ HOROZ LOJISTIK	69,50	3,96	159.647.135,55	16:32
HRKET HAREKET PROJE TASIMACILIGI	78,75	-1,93	48.934.341,00	16:33
HTTBT HITIT BILGISAYAR	43,68	0,69	28.014.050,12	16:32
HUBVC HUB GIRISIM	4,63	7,67	27.720.520,28	16:33
HUNER HUN YENILENEBILIR ENERJI	3,44	-0,86	55.942.318,88	16:33
HURGZ HURRIYET GZT.	5,42	0,00	20.668.814,39	16:32
ICBCT ICBC TURKEY BANK	14,33	1,34	9.044.435,59	16:31
ICUGS ICU GIRISIM	3,25	1,88	135.757.833,03	16:33
IDGYO IDEALIST GMYO	4,34	-3,34	7.517.138,12	16:32
IEYHO ISIKLAR ENERJI YAPI HOL.	81,95	0,80	455.880.577,30	16:33
IHAAS IHLAS HABER AJANSI	60,30	-10,00	154.973.318,60	16:32
IHEVA IHLAS EV ALETLERI	2,39	-1,65	5.515.583,69	16:30
IHGZT IHLAS GAZETECILIK	1,65	7,14	63.710.211,31	16:32
IHLAS IHLAS HOLDING	2,29	0,88	115.550.330,06	16:33
IHLGM IHLAS GAYRIMENKUL	2,10	1,45	32.603.636,39	16:32
IHYAY IHLAS YAYIN HOLDING	1,91	1,60	13.037.861,04	16:32
IMASM IMAS MAKINA	4,53	2,95	134.727.087,49	16:32
INDES INDEKS BILGISAYAR	8,50	2,78	46.035.845,59	16:31
INFO INFO YATIRIM	4,52	5,85	231.407.407,65	16:32
INGRM INGRAM BILISIM	418,25	0,18	8.971.071,75	16:30
INTEK INNOSA TEKNOLOJI	295,75	4,60	2.261.672,00	13:55
INTEM INTEMA	472,75	5,00	89.814.233,25	16:32
INVEO INVEO YATIRIM HOLDING	8,52	-0,23	61.713.306,93	16:32
INVES INVESTCO HOLDING	242,10	6,42	44.407.848,60	16:32
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,00	1,28	2.022.149,00	13:55
ISBTR IS BANKASI (B)	439.000,00	-2,44	1.316.235,00	13:55
ISCTR IS BANKASI (C)	17,29	2,79	11.345.575.233,07	16:33
ISDMR ISKENDERUN DEMIR CELIK	45,46	3,51	206.343.933,08	16:33
ISFIN IS FIN.KIR.	21,22	0,28	42.077.284,30	16:31
ISGSY IS GIRISIM	107,30	2,68	226.301.008,30	16:33
ISGYO IS GMYO	22,12	0,64	19.934.732,56	16:32
ISKPL ISIK PLASTIK	12,52	-3,54	1.388.819.034,04	16:33
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	51,55	3,00	398.137.736,05	16:33
ISSEN ISBIR SENTETIK DOKUMA	7,58	-1,17	5.125.983,98	16:32
ISYAT IS YAT. ORT.	9,25	2,55	15.443.712,87	16:30
IZENR IZDEMIR ENERJI	10,10	4,12	1.083.957.126,54	16:32
IZFAS IZMIR FIRCA	53,25	3,00	136.269.785,50	16:32
IZINV IZ YATIRIM HOLDING	65,90	0,00	5.931.199,50	16:32
IZMDC IZMIR DEMIR CELIK	7,75	1,17	38.797.202,88	16:32
JANTS JANTSA JANT SANAYI	19,03	0,21	31.528.276,53	16:33
KAPLM KAPLAMIN	419,25	0,00	64.541.780,25	16:32
KAREL KAREL ELEKTRONIK	10,03	1,21	95.585.812,64	16:31
KARSN KARSAN OTOMOTIV	11,09	2,50	210.841.660,70	16:33
KARTN KARTONSAN	80,35	0,94	10.965.025,20	16:33
KATMR KATMERCILER EKIPMAN	2,84	0,35	432.193.896,84	16:33
KAYSE KAYSERI SEKER FABRIKASI	6,06	-1,14	282.333.219,11	16:33
KBORU KUZEY BORU	22,48	9,98	432.242.736,24	16:33
KCAER KOCAER CELIK	11,56	1,94	205.492.000,45	16:32
KCHOL KOC HOLDING	215,60	0,61	4.488.769.860,40	16:33
KENT KENT GIDA	530,50	-1,58	3.081.595,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,39	-2,45	933.943,83	13:55
KFEIN KAFEIN YAZILIM	10,15	0,20	52.872.437,19	16:31
KGYO KORAY GMYO	7,05	-0,70	68.353.301,31	16:33
KIMMR KIM MARKET-ERSAN ALISVERIS	16,35	1,05	12.497.907,79	16:31
KLGYO KILER GMYO	6,72	0,60	83.167.750,96	16:32
KLKIM KALEKIM KIMYEVI MADDELER	41,10	0,34	75.518.825,52	16:32
KLMSN KLIMASAN KLIMA	30,26	-1,18	21.468.188,46	16:32
KLNMA T. KALKINMA BANK.	10,58	5,17	2.322.204,95	13:55
KLRHO KILER HOLDING	395,75	-9,95	1.618.783.718,75	16:33
KLSER KALESERAMIK	27,96	-0,50	30.747.674,14	16:33
KLSYN KOLEKSIYON MOBILYA	9,01	-0,44	36.587.687,51	16:32
KLYPV KALYON GUNES TEKNOLOJILERI	63,55	0,08	134.974.768,70	16:32
KMPUR KIMTEKS POLIURETAN	15,05	-0,86	29.917.026,19	16:33
KNFRT KONFRUT TARIM	11,84	0,17	18.255.456,24	16:29
KOCMT KOC METALURJI	2,75	-0,36	63.864.988,45	16:32
KONKA KONYA KAGIT	15,25	-0,72	25.741.041,02	16:32
KONTR KONTROLMATIK TEKNOLOJI	9,93	-1,00	388.059.026,72	16:33
KONYA KONYA CIMENTO	4.455,00	-0,61	57.394.352,50	16:32
KOPOL KOZA POLYESTER	6,33	-1,40	63.152.829,89	16:32
KORDS KORDSA TEKNIK TEKSTIL	54,40	2,93	47.571.989,50	16:33
KOTON KOTON MAGAZACILIK	16,24	0,31	40.133.710,08	16:33
KRDMA KARDEMIR (A)	30,52	1,40	258.046.630,50	16:33
KRDMB KARDEMIR (B)	33,62	0,72	38.039.175,10	16:27
KRDMD KARDEMIR (D)	31,80	3,92	1.312.008.329,20	16:33
KRGYO KORFEZ GMYO	3,20	0,95	57.621.862,18	16:32
KRONT KRON TEKNOLOJI	16,18	2,93	20.053.578,95	16:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,35	-0,71	11.973.696,77	16:31
KRSTL KRISTAL KOLA	10,85	0,00	37.039.387,25	16:32
KRTEK KARSU TEKSTIL	28,98	4,47	21.130.323,88	16:30
KRVGD KERVAN GIDA	3,13	-1,57	39.508.927,00	16:32
KSTUR KUSTUR KUSADASI TURIZM	3.385,00	-1,46	2.965.800,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	36,48	2,18	2.468.010.474,34	16:33
KTSKR KUTAHYA SEKER FABRIKASI	75,95	0,73	28.630.881,90	16:32
KUTPO KUTAHYA PORSELEN	115,20	2,58	58.854.539,70	16:32
KUVVA KUVVA GIDA	107,20	2,10	2.034.733,40	13:55
KUYAS KUYAS YATIRIM	72,55	0,07	477.144.145,60	16:32
KZBGY KIZILBUK GYO	3,88	3,47	99.106.871,86	16:32
KZGYO KUZUGRUP GMYO	25,94	-2,04	124.973.094,22	16:33
LIDER LDR TURIZM	80,90	3,92	79.014.578,50	16:33
LIDFA LIDER FAKTORING	3,34	4,70	31.961.895,59	16:33
LILAK LILA KAGIT	33,80	4,97	380.649.730,96	16:33
LINK LINK BILGISAYAR	240,70	1,99	176.883.986,70	16:33
LKMNH LOKMAN HEKIM SAGLIK	17,49	-0,06	33.965.474,97	16:32
LMKDC LIMAK DOGU ANADOLU	31,40	1,29	92.980.906,04	16:33
LOGO LOGO YAZILIM	151,40	-0,33	144.388.957,30	16:33
LRSHO LORAS HOLDING	3,87	-0,26	62.871.153,09	16:32
LUKSK LUKS KADIFE	103,40	-4,26	20.423.204,80	16:32
LYDHO LYDIA HOLDING	202,80	7,30	225.616.237,30	16:32
LYDYE LYDIA YESIL ENERJI	14.680,00	2,98	94.918.127,50	16:32
MAALT MARMARIS ALTINYUNUS	967,00	0,73	48.489.810,50	16:32
MACKO MACKOLIK INTERNET HIZMETLERI	36,28	4,25	126.866.145,40	16:32
MAGEN MARGUN ENERJI	46,40	2,61	179.123.491,92	16:32
MAKIM MAKIM MAKINE	15,85	-0,69	14.444.377,53	16:32
MAKTK MAKINA TAKIM	16,02	-0,50	41.660.451,12	16:32
MANAS MANAS ENERJI YONETIMI	12,80	9,97	318.280.443,81	16:33
MARBL TUREKS TURUNC MADENCILIK	12,92	0,54	23.630.428,57	16:33
MARKA MARKA YATIRIM HOLDING	35,50	0,11	7.162.613,30	16:32
MARMR MARMARA HOLDING	2,76	0,73	384.709.289,04	16:33
MARTI MARTI OTEL	2,66	-1,48	38.082.492,94	16:33
MAVI MAVI GIYIM	47,34	1,98	241.593.085,20	16:33
MEDTR MEDITERA TIBBI MALZEME	29,86	-0,13	16.429.850,66	16:33
MEGAP MEGA POLIETILEN	3,18	9,28	4.284.747,84	13:55
MEGMT MEGA METAL	73,95	3,14	1.110.828.961,60	16:32
MEKAG MEKA GLOBAL MAKINE	5,07	2,84	75.446.885,20	16:32
MEPET METRO PETROL VE TESISLERI	24,16	0,92	8.821.530,10	16:31
MERCN MERCAN KIMYA	17,26	0,17	86.871.893,99	16:32
MERIT MERIT TURIZM	17,92	7,76	131.960.071,11	16:32
MERKO MERKO GIDA	16,99	3,09	118.078.233,48	16:33
METRO METRO HOLDING	5,20	0,00	23.254.129,43	16:32
MEYSU MEYSU GIDA	13,57	-2,30	693.329.576,79	16:33
MGROS MIGROS TICARET	664,00	-0,08	1.281.983.570,50	16:33
MHRGY MHR GMYO	3,53	-0,56	17.926.319,13	16:32
MIATK MIA TEKNOLOJI	39,66	2,16	612.291.581,40	16:32
MMCAS MMC SAN. VE TIC. YAT.	95,00	0,00	1.854.970,00	13:55
MNDRS MENDERES TEKSTIL	15,40	0,00	67.557.643,48	16:30
MNDTR MONDI TURKEY	6,57	-5,19	51.892.517,37	16:33
MOBTL MOBILTEL ILETISIM	11,46	1,51	96.132.299,25	16:32
MOGAN MOGAN ENERJI	11,00	4,56	408.136.873,32	16:33
MOPAS MOPAS MARKETCILIK	56,20	5,84	142.984.869,90	16:32
MPARK MLP SAGLIK	470,25	0,37	178.914.842,25	16:32
MRGYO MARTI GMYO	1,56	-1,89	119.248.585,31	16:32
MRGYOR MARTI GMYO - RHKP	0,67	-5,63	40.976.609,12	16:32
MRSHL MARSHALL	1.587,00	0,32	17.245.008,00	16:32
MSGYO MISTRAL GMYO	6,33	-1,40	14.855.516,15	16:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,90	0,88	18.385.023,08	16:32
MTRYO METRO YAT. ORT.	10,73	-1,74	3.028.402,17	16:32
MZHLD MAZHAR ZORLU HOLDING	6,60	0,30	3.997.960,36	16:23
NATEN NATUREL ENERJI	8,20	0,00	38.333.429,60	16:33
NETAS NETAS TELEKOM.	60,75	0,91	16.161.988,85	16:33
NETCD NETCAD YAZILIM	107,40	1,32	2.641.983.899,90	16:33
NIBAS NIGBAS NIGDE BETON	6,65	9,92	250.773.646,21	16:32
NTGAZ NATURELGAZ	11,75	0,69	44.359.498,40	16:32
NTHOL NET HOLDING	48,68	1,37	63.838.773,28	16:33
NUGYO NUROL GMYO	10,22	0,69	16.267.310,72	16:32
NUHCM NUH CIMENTO	265,00	3,11	170.540.201,50	16:33
OBAMS OBA MAKARNACILIK	8,48	1,80	355.222.344,16	16:32
OBASE OBASE BILGISAYAR	36,22	-3,57	78.010.068,38	16:33
ODAS ODAS ELEKTRIK	5,96	3,65	302.126.635,14	16:33
ODINE ODINE TEKNOLOJI	536,50	1,23	217.691.474,50	16:32
OFSYM OFIS YEM GIDA	68,85	-1,64	47.340.733,60	16:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	309,25	8,60	353.957.731,75	16:32
ONRYT ONUR TEKNOLOJI	67,65	-1,24	74.215.701,00	16:32
ORCAY ORCAY ORTAKOY CAY SANAYI	3,61	1,69	5.633.298,44	16:28
ORGE ORGE ENERJI ELEKTRIK	70,95	0,42	58.264.483,05	16:32
ORMA ORMA ORMAN MAHSULLERI	171,00	1,79	573.627,30	13:55
OSMEN OSMANLI MENKUL	8,60	1,53	44.993.667,19	16:32
OSTIM OSTIM ENDUSTRIYEL YAT	3,04	0,33	36.134.225,57	16:32
OTKAR OTOKAR	410,25	0,06	346.259.144,50	16:32
OTTO OTTO HOLDING	338,50	-1,31	45.388.242,25	16:32
OYAKC OYAK CIMENTO	25,46	0,71	425.717.139,20	16:33
OYAYO OYAK YAT. ORT.	68,55	6,28	26.841.228,10	16:32
OYLUM OYLUM SINAI YATIRIMLAR	8,12	0,25	4.428.315,84	16:32
OYYAT OYAK YATIRIM MENKUL	67,95	9,95	78.735.863,65	16:27
OZATD OZATA DENIZCILIK	182,30	1,33	242.395.372,30	16:32
OZGYO OZDERICI GMYO	2,10	0,96	17.960.064,73	16:30
OZKGY OZAK GMYO	15,11	0,67	41.567.618,17	16:32
OZRDN OZERDEN AMBALAJ	27,20	-1,09	39.554.850,86	16:32
OZSUB OZSU BALIK	19,91	0,30	32.475.884,98	16:33
OZYSR OZYASAR TEL	54,60	1,11	42.916.112,85	16:33
PAGYO PANORA GMYO	95,30	0,69	7.666.796,80	16:32
PAHOL PASIFIK HOLDING	1,66	3,11	681.113.672,41	16:33
PAMEL PAMEL ELEKTRIK	85,55	-0,93	8.030.841,20	16:33
PAPIL PAPILON SAVUNMA	19,08	-0,99	202.498.401,03	16:33
PARSN PARSAN	91,05	-0,82	19.748.328,40	16:32
PASEU PASIFIK EURASIA LOJISTIK	132,90	-3,70	526.475.299,00	16:33
PATEK PASIFIK TEKNOLOJI	19,29	-0,77	197.741.667,20	16:33
PCILT PC ILETISIM MEDYA	25,42	0,87	25.722.852,94	16:32
PEKGY PEKER GMYO	13,06	7,93	3.216.630.450,96	16:33
PENGD PENGUEN GIDA	9,63	1,58	74.661.253,54	16:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,24	4,38	144.555.346,87	16:33
PETKM PETKIM	17,86	2,70	1.093.553.015,69	16:33
PETUN PINAR ET VE UN	12,52	1,38	30.504.719,11	16:32
PGSUS PEGASUS	203,40	-0,39	3.706.248.804,00	16:33
PINSU PINAR SU	10,93	-0,09	24.290.782,46	16:32
PKART PLASTIKKART	78,75	0,45	22.894.103,50	16:32
PKENT PETROKENT TURIZM	154,80	-1,90	38.766.430,30	16:32
PLTUR PLATFORM TURIZM	24,04	2,47	47.009.613,34	16:32
PNLSN PANELSAN CATI CEPHE	45,02	3,97	62.253.719,36	16:32
PNSUT PINAR SUT	11,97	0,00	14.668.018,62	16:31
POLHO POLISAN HOLDING	17,12	0,82	41.833.430,25	16:32
POLTK POLITEKNIK METAL	6.080,00	-0,33	63.969.500,00	16:32
PRDGS PARDUS GIRISIM	7,32	0,97	42.757.701,26	16:33
PRKAB TURK PRYSMIAN KABLO	47,68	0,80	279.285.297,49	16:32
PRKME PARK ELEK.MADENCILIK	20,52	0,59	30.510.298,56	16:32
PRZMA PRIZMA PRESS MATBAACILIK	12,13	3,41	10.655.764,80	16:29
PSDTC PERGAMON DIS TICARET	124,90	-0,24	6.684.334,60	16:30
PSGYO PASIFIK GMYO	2,46	-1,20	293.645.045,99	16:33
QNBFK QNB FINANSAL KIRALAMA	55,00	-0,18	754.953,70	13:55
QNBTR QNB BANK	282,25	0,00	2.719.196,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,89	-0,69	306.459.714,77	16:33
RALYH RAL YATIRIM HOLDING	148,30	-0,60	57.180.830,70	16:32
RAYSG RAY SIGORTA	230,00	-0,22	107.681.861,40	16:31
REEDR REEDER TEKNOLOJI	6,74	1,20	76.365.740,75	16:32
RGYAS RONESANS GAYRIMENKUL YAT.	161,50	1,44	80.889.455,40	16:33
RNPOL RAINBOW POLIKARBONAT	44,20	-1,78	8.608.026,02	16:33
RODRG RODRIGO TEKSTIL	21,96	-0,63	8.109.794,46	16:33
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,32	9,92	362.203.898,00	16:32
RUBNS RUBENIS TEKSTIL	39,08	3,94	180.228.823,50	16:32
RUZYE RUZY MADENCILIK VE ENERJI	12,09	-0,90	61.252.529,29	16:33
RYGYO REYSAS GMYO	30,62	7,29	91.795.665,72	16:32
RYSAS REYSAS LOJISTIK	18,55	3,23	81.745.704,18	16:32
SAFKR SAFKAR EGE SOGUTMACILIK	28,70	-3,76	89.430.295,02	16:32
SAHOL SABANCI HOLDING	106,10	0,76	3.050.838.194,10	16:33
SAMAT SARAY MATBAACILIK	5,84	-0,51	4.017.661,00	16:29
SANEL SANEL MUHENDISLIK	39,48	1,33	6.497.382,44	16:26
SANFM SANIFOAM ENDUSTRI	7,27	2,11	41.998.486,12	16:33
SANKO SANKO PAZARLAMA	22,20	0,82	11.262.413,10	16:32
SARKY SARKUYSAN	39,18	4,54	859.623.960,78	16:33
SASA SASA POLYESTER	2,43	0,41	3.764.687.021,31	16:33
SAYAS SAY YENILENEBILIR ENERJI	42,06	-1,77	39.342.780,70	16:32
SDTTR SDT UZAY VE SAVUNMA	229,10	-2,59	603.299.215,30	16:33
SEGMN SEGMEN KARDESLER GIDA	46,98	0,60	253.781.200,06	16:33
SEGYO SEKER GMYO	6,30	2,77	127.121.998,83	16:33
SEKFK SEKER FIN. KIR.	10,28	3,84	12.926.642,47	16:33
SEKUR SEKURO PLASTIK	5,99	8,51	54.359.472,23	16:33
SELEC SELCUK ECZA DEPOSU	89,00	1,95	36.879.731,10	16:32
SELVA SELVA GIDA	2,31	-1,28	84.620.866,49	16:32
SERNT SERANIT GRANIT SERAMIK	8,13	-0,49	42.102.434,33	16:32
SEYKM SEYITLER KIMYA	5,03	-0,40	8.356.816,88	16:33
SILVR SILVERLINE ENDUSTRI	2,72	-0,73	6.195.471,78	16:33
SISE SISE CAM	47,14	2,48	3.129.690.437,72	16:33
SKBNK SEKERBANK	12,50	7,67	541.396.291,61	16:33
SKTAS SOKTAS	3,57	-0,56	23.184.509,58	16:33
SKYLP SKYALP FINANSAL TEKNOLOJILER	282,00	-1,31	26.251.980,75	16:32
SKYMD SEKER YATIRIM	12,21	1,24	28.034.410,70	16:32
SMART SMARTIKS YAZILIM	30,52	9,00	188.193.609,82	16:32
SMRTG SMART GUNES ENERJISI TEK.	7,80	0,78	45.024.190,62	16:33
SMRVA SUMER VARLIK YONETIM	66,15	2,08	222.879.373,85	16:32
SNGYO SINPAS GMYO	4,86	1,04	80.759.885,24	16:33
SNICA SANICA ISI SANAYI	4,18	0,00	42.224.071,59	16:32
SNPAM SONMEZ PAMUKLU	23,88	0,34	1.100.682,40	13:55
SODSN SODAS SODYUM SANAYII	11,41	-2,23	1.177.412,92	13:55
SOKE SOKE DEGIRMENCILIK	13,49	0,00	66.078.252,17	16:33
SOKM SOK MARKETLER TICARET	68,50	-0,29	152.709.617,15	16:33
SONME SONMEZ FILAMENT	151,00	0,00	2.864.351,90	16:32
SRVGY SERVET GMYO	3,46	3,90	152.085.202,21	16:33
SUMAS SUMAS SUNI TAHTA	273,00	-2,15	712.686,75	13:55
SUNTK SUN TEKSTIL	39,30	0,61	31.012.024,90	16:32
SURGY SUR TATIL EVLERI GMYO	76,60	3,37	495.965.766,05	16:33
SUWEN SUWEN TEKSTIL	8,90	0,56	15.490.225,69	16:32
TABGD TAB GIDA	264,50	-1,12	144.207.502,50	16:33
TARKM TARKIM BITKI KORUMA	416,50	-1,30	73.401.256,00	16:32
TATEN TATLIPINAR ENERJI URETIM	9,81	-1,01	146.010.336,72	16:33
TATGD TAT GIDA	18,17	3,83	150.000.280,31	16:32
TAVHL TAV HAVALIMANLARI	328,25	-0,15	535.355.001,75	16:33
TBORG T.TUBORG	172,40	-0,29	32.183.624,80	16:32
TCELL TURKCELL	122,60	-0,16	1.931.813.905,10	16:33
TCKRC KIRAC GALVANIZ	90,20	0,78	131.446.294,40	16:32
TDGYO TREND GMYO	20,32	3,15	70.445.924,14	16:33
TEHOL TERA YATIRIM TEK. HOL.	15,51	10,00	2.006.014.741,48	16:32
TEKTU TEK-ART TURIZM	9,29	0,98	108.440.358,02	16:32
TERA TERA YATIRIM MENKUL DEGERLER	255,25	9,93	1.530.087.294,25	16:32
TEZOL EUROPAP TEZOL KAGIT	15,34	0,39	65.629.198,78	16:32
TGSAS TGS DIS TICARET	194,90	3,45	45.366.793,00	16:32
THYAO TURK HAVA YOLLARI	317,75	-0,86	14.666.563.477,75	16:33
TKFEN TEKFEN HOLDING	81,65	-1,98	232.648.395,10	16:33
TKNSA TEKNOSA IC VE DIS TICARET	23,14	3,21	65.518.008,06	16:32
TLMAN TRABZON LIMAN	98,40	-0,81	15.403.432,10	16:31
TMPOL TEMAPOL POLIMER PLASTIK	477,25	2,63	82.129.492,25	16:32
TMSN TUMOSAN MOTOR VE TRAKTOR	107,70	0,37	56.271.173,40	16:31
TNZTP TAPDI TINAZTEPE	26,08	-1,21	41.238.192,50	16:32
TOASO TOFAS OTO. FAB.	335,50	1,28	833.295.547,00	16:33
TRALT TURK ALTIN ISLETMELERI	60,20	5,43	4.621.522.960,80	16:33
TRCAS TURCAS HOLDING	49,68	-2,20	38.117.513,08	16:33
TRENJ TR DOGAL ENERJI	116,80	1,83	354.488.559,20	16:32
TRGYO TORUNLAR GMYO	83,85	-0,24	51.659.313,95	16:33
TRHOL TERA FINANSAL YAT. HOL.	815,00	9,62	148.787.573,00	16:32
TRILC TURK ILAC SERUM	17,34	0,00	115.423.130,79	16:32
TRMET TR ANADOLU METAL MADENCILIK	161,00	3,21	1.093.296.580,50	16:33
TSGYO TSKB GMYO	7,44	0,54	15.204.842,80	16:33
TSKB T.S.K.B.	13,20	-0,75	756.833.788,52	16:33
TSPOR TRABZONSPOR SPORTIF	1,06	1,92	256.125.132,94	16:33
TTKOM TURK TELEKOM	70,35	-0,14	914.770.950,45	16:33
TTRAK TURK TRAKTOR	539,00	0,19	85.014.856,00	16:33
TUCLK TUGCELIK	4,95	0,61	47.078.144,79	16:32
TUKAS TUKAS	2,71	0,74	214.130.715,77	16:33
TUPRS TUPRAS	226,30	2,12	5.421.940.919,50	16:33
TUREX TUREKS TURIZM TASIMACILIK	7,53	0,53	101.142.834,00	16:32
TURGG TURKER PROJE GAYRIMENKUL	31,92	-0,31	45.744.954,24	16:32
TURSG TURKIYE SIGORTA	12,39	0,08	289.575.047,69	16:33
UCAYM UCAY MUHENDISLIK	27,50	1,78	418.308.362,46	16:33
UFUK UFUK YATIRIM	1.732,00	-1,14	136.021.442,00	16:32
ULAS ULASLAR TURIZM YAT.	36,38	2,71	20.696.014,66	16:30
ULKER ULKER BISKUVI	130,80	0,54	575.770.571,70	16:33
ULUFA ULUSAL FAKTORING	4,16	1,96	29.710.386,28	16:31
ULUSE ULUSOY ELEKTRIK	187,10	0,70	16.295.722,40	16:31
ULUUN ULUSOY UN SANAYI	7,46	1,63	26.527.719,48	16:31
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,23	0,68	37.969.605,86	16:33
USAK USAK SERAMIK	1,75	1,16	174.701.202,40	16:33
VAKBN VAKIFLAR BANKASI	41,90	1,95	1.032.798.113,24	16:33
VAKFA VAKIF FAKTORING	13,10	0,00	179.929.440,50	16:33
VAKFN VAKIF FIN. KIR.	2,08	0,48	118.042.873,69	16:33
VAKKO VAKKO TEKSTIL	79,50	9,96	46.697.536,90	16:30
VANGD VANET GIDA	68,75	3,93	31.316.215,00	16:32
VBTYZ VBT YAZILIM	22,32	-1,50	89.894.210,80	16:32
VERTU VERUSATURK GIRISIM	40,98	1,94	27.075.247,62	16:32
VERUS VERUSA HOLDING	252,25	2,21	32.177.800,40	16:31
VESBE VESTEL BEYAZ ESYA	8,23	1,23	40.544.566,15	16:32
VESTL VESTEL	30,70	1,59	71.115.365,56	16:33
VKFYO VAKIF YAT. ORT.	40,46	0,65	11.948.094,40	16:31
VKGYO VAKIF GMYO	2,82	1,44	55.793.749,54	16:32
VKING VIKING KAGIT	30,38	-0,91	10.863.486,64	16:32
VRGYO VERA KONSEPT GMYO	2,43	-0,82	37.895.300,35	16:33
VSNMD VISNE MADENCILIK	90,10	0,11	168.453.826,35	16:33
YAPRK YAPRAK SUT VE BESI CIFT.	309,50	0,41	88.178.808,25	16:32
YATAS YATAS	47,80	3,28	45.116.449,38	16:33
YAYLA YAYLA EN. UR. TUR. VE INS	27,06	-1,46	15.316.050,36	16:32
YBTAS YIBITAS INSAAT MALZEME	19,60	0,20	985.624,12	13:55
YEOTK YEO TEKNOLOJI ENERJI	40,58	1,96	227.565.985,52	16:33
YESIL YESIL YATIRIM HOLDING	1,92	-0,52	29.386.200,48	16:32
YGGYO YENI GIMAT GMYO	152,60	-0,65	29.760.334,90	16:32
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	24,50	1,49	79.930.228,36	16:32
YKBNK YAPI VE KREDI BANK.	43,32	3,14	5.281.205.240,02	16:33
YKSLN YUKSELEN CELIK	3,29	2,17	36.700.299,03	16:33
YONGA YONGA MOBILYA	58,35	-0,60	333.759,00	13:55
YUNSA YUNSA	9,39	-0,32	65.829.418,80	16:32
YYAPI YESIL YAPI	1,80	0,00	75.899.475,19	16:32
YYLGD YAYLA GIDA	12,59	-0,79	84.637.734,96	16:33
ZEDUR ZEDUR ENERJI	8,63	-0,46	14.659.113,26	16:32
ZERGY ZERAY GMYO	17,09	-8,56	466.804.909,90	16:33
ZGYO Z GMYO	29,92	-3,48	138.729.240,20	16:32
ZOREN ZORLU ENERJI	3,45	-0,29	96.230.658,11	16:33
ZRGYO ZIRAAT GMYO	22,86	0,70	14.397.661,66	16:31

PİYASA ÖZETİ

Dolar	43,8413	% 0.02
Euro	51,7528	% 0.1
Sterlin	59,2443	% 0.12
Bitcoin	2906557,00	% -2.01
Ethereum	84613,00	% -0.84
Çeyrek	12.091,00	% 1,54
G. Altın	7.262,22	% 1,11
BIST 100	14.042,98	% 0,78
Litecoin	2318.37	% -1.29
B. Cash	23559,00	% -6.20

EN ÇOK İŞLEM GÖRENLER

THYAO	14.519.684.415,25
ISCTR	11.299.426.790,63
ADGYONSE	10.000.478.750,00
AKBNK	9.813.083.234,80
ASELS	8.888.271.810,75
EREGL	8.716.213.702,20
ASTOR	6.868.537.372,60
TUPRS	5.334.837.649,70
YKBNK	5.254.533.375,46
TRALT	4.594.699.682,90
KCHOL	4.469.208.280,50
GARAN	4.054.346.023,80
SASA	3.760.453.889,94
PGSUS	3.667.275.311,60
ALTINS1	3.240.973.806,24
EKGYO	3.203.161.550,90
PEKGY	3.199.021.778,24
SISE	3.122.778.935,32
SAHOL	3.029.657.203,60
BIMAS	2.787.027.714,00
DOFRB	2.734.009.182,20
NETCD	2.626.904.328,00
KTLEV	2.462.283.368,28
TEHOL	2.005.801.261,84
TCELL	1.911.811.184,80
HALKB	1.823.989.446,78
FROTO	1.781.970.261,30
KLRHO	1.616.378.746,00
TERA	1.529.934.144,25
DSTKF	1.478.017.732,00
ISKPL	1.387.689.610,10
KRDMD	1.302.595.258,68
FENER	1.289.337.274,80
MGROS	1.276.427.976,00
GUBRF	1.248.268.828,00
CVKMD	1.198.064.099,50
BRSAN	1.180.726.947,00
IZENR	1.083.166.406,52
PETKM	1.081.231.729,07
TRMET	1.073.311.828,80

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	727
BEST BRANDS ENERJI	669
TURK HAVA YOLLARI	670
ATA TURIZM	515