Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	16,61	3,36	242.648.313,88	14:02
A1YEN A1 YENILENEBILIR ENERJI	29,78	0,13	15.318.344,42	14:02
ACSEL ACIPAYAM SELULOZ	105,00	0,96	11.327.350,20	14:01
ADEL ADEL KALEMCILIK	35,06	0,75	53.795.988,90	14:02
ADESE ADESE GAYRIMENKUL	1,14	2,70	278.728.527,18	14:02
ADGYO ADRA GMYO	56,25	5,34	95.430.784,85	14:02
AEFES ANADOLU EFES	19,18	-1,13	715.151.529,03	14:02
AFYON AFYON CIMENTO	14,88	0,34	14.950.245,89	14:01
AGESA AGESA HAYAT EMEKLILIK	232,60	-0,60	18.895.777,40	14:01
AGHOL ANADOLU GRUBU HOLDING	33,68	-0,06	32.574.577,26	14:01
AGROT AGROTECH TEKNOLOJI	3,01	0,67	18.165.570,31	14:01
AGYO ATAKULE GMYO	7,30	0,41	956.642,20	13:57
AHGAZ AHLATCI DOGALGAZ	24,84	-0,48	49.686.146,94	14:01
AHSGY AHES GMYO	19,12	1,70	21.226.522,99	14:01
AKBNK AKBANK	92,65	1,04	3.859.542.657,05	14:02
AKCNS AKCANSA	212,10	0,62	41.510.408,90	14:01
AKENR AKENERJI	10,62	0,09	19.188.723,96	14:01
AKFGY AKFEN GMYO	2,96	3,50	83.323.605,72	14:02
AKFIS AKFEN INSAAT	28,12	9,93	256.018.876,30	14:02
AKFYE AKFEN YEN. ENERJI	18,20	3,35	138.045.530,72	14:02
AKGRT AKSIGORTA	7,65	-0,52	19.862.440,55	14:00
AKHAN AKHAN UN	25,78	1,18	214.023.091,80	14:02
AKMGY AKMERKEZ GMYO	221,00	1,84	1.295.097,60	13:32
AKSA AKSA	10,40	0,48	87.221.595,01	14:02
AKSEN AKSA ENERJI	69,05	-1,00	493.318.526,35	14:02
AKSGY AKIS GMYO	8,34	1,09	12.207.297,23	14:00
AKSUE AKSU ENERJI	25,28	3,10	54.663.237,48	14:02
AKYHO AKDENIZ YATIRIM HOLDING	2,75	-0,72	1.529.375,34	13:58
ALARK ALARKO HOLDING	104,60	-0,19	484.666.901,40	14:02
ALBRK ALBARAKA TURK	9,22	0,00	72.599.187,28	14:01
ALCAR ALARKO CARRIER	845,00	-0,53	9.167.407,00	13:59
ALCTL ALCATEL LUCENT TELETAS	139,50	-0,43	43.473.675,80	14:01
ALFAS ALFA SOLAR ENERJI	40,92	1,79	35.373.544,66	14:02
ALGYO ALARKO GMYO	5,18	1,37	65.663.627,37	14:02
ALKA ALKIM KAGIT	11,18	-0,97	23.575.150,02	14:02
ALKIM ALKIM KIMYA	17,82	-0,11	11.142.214,09	14:01
ALKLC ALTINKILIC GIDA VE SUT	290,50	0,26	112.604.162,50	14:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI	88,84	0,57	836.367.570,31	14:02
ALTNY ALTINAY SAVUNMA	15,95	0,50	201.526.416,72	14:02
ALVES ALVES KABLO	3,74	-5,08	570.528.023,38	14:02
ANELE ANEL ELEKTRIK	15,01	0,27	8.404.426,44	14:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,04	0,09	6.874.079,27	13:59
ANHYT ANADOLU HAYAT EMEK.	114,90	-0,09	17.620.847,10	14:01
ANSGR ANADOLU SIGORTA	26,16	-0,53	67.403.900,98	14:01
ARASE DOGU ARAS ENERJI	85,00	-0,93	8.011.138,25	14:02
ARCLK ARCELIK	117,80	-0,67	174.330.739,70	14:02
ARDYZ ARD BILISIM TEKNOLOJILERI	41,10	0,49	71.360.879,54	14:01
ARENA ARENA BILGISAYAR	27,04	0,30	14.505.225,18	14:02
ARFYE ARF BIO YENILENEBILIR ENERJI	24,90	-1,11	370.216.182,66	14:02
ARMGD ARMADA GIDA	83,05	2,34	20.795.943,65	14:02
ARSAN ARSAN HOLDING	4,18	2,45	57.111.390,92	14:02
ARTMS ARTEMIS HALI	41,14	4,58	53.794.679,00	14:01
ARZUM ARZUM EV ALETLERI	2,73	1,11	21.984.156,47	14:02
ASELS ASELSAN	312,00	0,32	5.408.676.941,75	14:02
ASGYO ASCE GMYO	11,35	1,07	17.705.337,49	14:02
ASTOR ASTOR ENERJI	190,60	3,03	4.076.290.724,30	14:02
ASUZU ANADOLU ISUZU	70,10	1,01	32.861.401,45	14:01
ATAGY ATA GMYO	14,10	4,44	8.944.564,37	14:01
ATAKP ATAKEY PATATES	59,10	-0,34	10.926.439,10	14:01
ATATP ATP YAZILIM	151,20	0,20	79.581.772,50	14:02
ATATR ATA TURIZM	16,15	-0,43	3.269.694.768,50	14:02
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	8,19	5,54	3.708.931,85	13:55
ATSYH ATLANTIS YATIRIM HOLDING	59,00	-1,50	968.603,00	13:55
AVGYO AVRASYA GMYO	12,70	-0,08	5.922.034,09	13:59
AVHOL AVRUPA YATIRIM HOLDING	38,12	1,33	15.970.495,08	14:02
AVOD A.V.O.D GIDA VE TARIM	4,14	0,98	20.627.661,04	14:00
AVPGY AVRUPAKENT GMYO	52,75	0,09	15.273.162,25	13:58
AVTUR AVRASYA PETROL VE TUR.	17,34	2,79	4.384.422,94	14:01
AYCES ALTINYUNUS CESME	510,00	-2,67	47.224.335,00	14:01
AYDEM AYDEM ENERJI	25,52	0,63	13.845.756,52	14:01
AYEN AYEN ENERJI	28,14	1,52	13.065.929,52	14:02
AYES AYES CELIK HASIR VE CIT	25,80	0,00	677.592,36	13:55
AYGAZ AYGAZ	246,50	-0,20	28.359.631,90	14:02
AZTEK AZTEK TEKNOLOJI	4,42	2,08	33.332.020,01	14:02
BAGFS BAGFAS	34,36	8,32	259.891.556,22	14:02
BAHKM BAHADIR KIMYA	112,90	-1,31	37.701.699,60	14:00
BAKAB BAK AMBALAJ	39,38	-0,40	13.220.400,00	14:01
BALAT BALATACILAR BALATACILIK	95,30	-2,76	2.057.436,40	13:55
BALSU BALSU GIDA	15,60	-0,13	58.773.090,71	14:02
BANVT BANVIT	168,60	2,00	16.139.639,00	14:01
BARMA BAREM AMBALAJ	47,34	0,98	27.546.237,86	14:02
BASCM BASTAS BASKENT CIMENTO	14,38	-0,21	794.528,42	13:55
BASGZ BASKENT DOGALGAZ GMYO	47,64	-0,33	6.640.436,02	14:01
BAYRK BAYRAK TABAN SANAYI	4,54	0,44	19.449.307,65	14:02
BEGYO BATI EGE GMYO	4,53	-0,22	11.771.649,57	14:01
BERA BERA HOLDING	17,56	0,63	62.771.694,47	14:02
BESLR BESLER GIDA	15,12	0,07	20.530.386,06	14:01
BESTE BEST BRANDS ENERJI	28,12	-8,82	2.575.337.468,76	14:02
BEYAZ BEYAZ FILO	29,22	1,46	7.700.512,66	14:02
BFREN BOSCH FREN SISTEMLERI	154,20	-0,19	11.159.752,10	14:02
BIENY BIEN YAPI URUNLERI	23,44	1,65	21.736.341,40	14:02
BIGCH BUYUK SEFLER BIGCHEFS	8,09	-0,74	21.095.995,61	14:02
BIGEN BIRLESIM GRUP ENERJI	9,12	-0,11	37.158.968,75	14:02
BIGTK BIG MEDYA TEKNOLOJI	274,00	-0,27	7.637.676,75	14:02
BIMAS BIM MAGAZALAR	679,50	0,30	1.628.739.429,50	14:02
BINBN BIN ULASIM TEKNOLOJILERI	159,20	-1,12	17.719.689,40	14:00
BINHO 1000 YATIRIMLAR HOL.	9,11	0,89	229.104.648,76	14:02
BIOEN BIOTREND CEVRE VE ENERJI	16,53	-0,96	25.589.903,06	14:02
BIZIM BIZIM MAGAZALARI	29,90	0,34	9.417.893,32	14:02
BJKAS BESIKTAS FUTBOL YAT.	1,56	1,30	28.609.116,02	14:02
BLCYT BILICI YATIRIM	37,92	-0,11	7.382.284,14	13:59
BLUME BLUME METAL KIMYA	46,90	1,82	100.547.155,28	14:01
BMSCH BMS CELIK HASIR	17,00	-1,11	31.172.615,93	14:02
BMSTL BMS BIRLESIK METAL	74,25	-6,01	279.673.894,45	14:02
BNTAS BANTAS AMBALAJ	6,76	0,75	11.274.803,15	14:01
BOBET BOGAZICI BETON SANAYI	20,84	-0,38	16.658.181,08	14:01
BORLS BORLEASE OTOMOTIV	2,92	7,35	190.136.912,52	14:02
BORSK BOR SEKER	6,22	-0,80	18.859.492,00	14:01
BOSSA BOSSA	6,90	-1,00	9.389.383,95	14:02
BRISA BRISA	91,70	-0,92	7.119.223,25	14:01
BRKO BIRKO MENSUCAT	16,50	3,13	8.946.516,08	13:55
BRKSN BERKOSAN YALITIM	9,02	0,78	4.173.550,16	14:00
BRKVY BIRIKIM VARLIK YONETIM	92,90	-0,59	22.275.099,25	14:01
BRLSM BIRLESIM MUHENDISLIK	17,80	5,45	103.357.204,76	14:02
BRMEN BIRLIK MENSUCAT	8,45	-0,59	1.047.191,60	13:55
BRSAN BORUSAN BORU SANAYI	675,00	-6,25	886.601.533,50	14:02
BRYAT BORUSAN YAT. PAZ.	2.415,00	-3,88	198.643.585,00	14:02
BSOKE BATISOKE CIMENTO	29,42	3,23	194.172.262,06	14:01
BTCIM BATI CIMENTO	5,45	5,01	1.249.626.237,00	14:02
BUCIM BURSA CIMENTO	6,50	-0,15	23.950.322,59	14:01
BULGS BULLS GSYO	46,56	0,09	129.762.066,70	14:02
BURCE BURCELIK	54,80	1,67	16.167.888,25	14:02
BURVA BURCELIK VANA	700,50	0,29	8.990.494,00	14:02
BVSAN BULBULOGLU VINC	109,10	1,21	26.860.223,80	13:57
BYDNR BAYDONER RESTORANLARI	34,66	-0,06	2.353.912,22	13:58
CANTE CAN2 TERMIK	1,67	1,21	256.227.422,14	14:02
CASA CASA EMTIA PETROL	104,00	6,34	1.884.650,60	13:55
CATES CATES ELEKTRIK	37,38	2,41	11.862.609,36	14:01
CCOLA COCA COLA ICECEK	70,60	-1,40	542.236.039,20	14:02
CELHA CELIK HALAT	10,27	1,78	26.887.157,37	14:02
CELHANSE CELIK HALAT	0,00	0,00	915.701.283,63	18:10
CEMAS CEMAS DOKUM	5,19	0,58	52.811.112,62	14:02
CEMTS CEMTAS	11,31	0,09	8.896.347,39	14:00
CEMZY CEM ZEYTIN	55,35	-3,15	58.016.411,30	14:01
CEOEM CEO EVENT MEDYA	20,94	1,95	10.660.679,56	14:02
CGCAM CAGDAS CAM	38,22	3,69	71.220.629,00	14:02
CIMSA CIMSA	51,60	-3,28	927.744.957,95	14:02
CLEBI CELEBI	1.783,00	-0,34	43.231.558,00	14:02
CMBTN CIMBETON	1.876,00	-0,48	13.961.782,00	14:02
CMENT CIMENTAS	341,50	0,15	531.677,00	13:55
CONSE CONSUS ENERJI	3,44	0,58	16.221.203,77	14:02
COSMO COSMOS YAT. HOLDING	221,00	0,87	7.106.898,90	13:59
CRDFA CREDITWEST FAKTORING	75,75	1,27	14.362.940,05	14:02
CRFSA CARREFOURSA	131,30	-0,45	17.465.950,90	14:02
CUSAN CUHADAROGLU METAL	23,40	0,34	7.854.046,18	14:01
CVKMD CVK MADEN	31,88	4,94	1.076.742.247,10	14:02
CWENE CW ENERJI	31,20	2,63	2.026.123.240,14	14:02
DAGI DAGI GIYIM	6,04	1,00	5.261.723,66	13:59
DAPGM DAP GAYRIMENKUL	11,74	1,21	40.036.342,58	14:01
DARDL DARDANEL	2,17	0,00	20.027.734,36	14:01
DCTTR DCT TRADING DIS TICARET	8,05	0,63	27.124.595,40	14:02
DENGE DENGE HOLDING	2,68	-0,37	14.515.353,80	14:02
DERHL DERLUKS YATIRIM HOLDING	14,56	-1,02	128.822.192,79	14:02
DERIM DERIMOD	36,72	1,66	15.518.414,74	14:00
DESA DESA DERI	12,52	-0,63	4.510.142,50	14:01
DESPC DESPEC BILGISAYAR	48,04	0,50	6.402.356,16	14:02
DEVA DEVA HOLDING	71,15	0,78	18.533.858,40	14:02
DGATE DATAGATE BILGISAYAR	73,35	1,88	3.842.577,50	14:01
DGGYO DOGUS GMYO	31,26	-0,19	1.000.800,90	14:02
DGNMO DOGANLAR MOBILYA	4,67	0,43	3.637.666,45	14:02
DIRIT DIRITEKS DIRILIS TEKSTIL	29,10	-2,15	961.929,60	13:55
DITAS DITAS DOGAN	43,10	0,14	27.893.528,60	14:00
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,81	0,17	26.162.146,85	14:02
DMRGD DMR UNLU MAMULLER	3,96	0,25	48.734.049,52	14:00
DMSAS DEMISAS DOKUM	9,29	0,11	4.931.551,55	14:01
DNISI DINAMIK ISI MAKINA YALITIM	22,14	1,75	11.469.910,98	14:01
DOAS DOGUS OTOMOTIV	221,90	0,41	320.028.217,70	14:02
DOCO DO-CO	11.270,00	-0,09	52.224.230,00	14:02
DOFER DOFER YAPI MALZEMELERI	32,80	3,67	42.569.547,30	14:02
DOFRB DOF ROBOTIK	92,00	-1,18	290.790.490,30	14:02
DOGUB DOGUSAN	44,00	6,85	31.317.389,18	14:02
DOHOL DOGAN HOLDING	20,64	-2,55	162.423.980,64	14:00
DOKTA DOKTAS DOKUMCULUK	23,38	0,78	3.283.483,72	14:01
DSTKF DESTEK FINANS FAKTORING	1.562,00	6,33	1.356.244.877,00	14:02
DUNYH DUNYA HOLDING	117,30	0,26	28.894.139,90	14:02
DURDO DURAN DOGAN BASIM	3,82	2,41	15.901.701,37	14:00
DURKN DURUKAN SEKERLEME	19,20	0,10	118.361.250,33	14:01
DYOBY DYO BOYA	13,93	0,94	3.895.821,12	13:59
DZGYO DENIZ GMYO	9,57	2,68	25.328.977,98	14:01
EBEBK EBEBEK MAGAZACILIK	65,95	4,68	46.781.377,95	14:02
ECILC ECZACIBASI ILAC	118,80	3,13	293.286.283,00	14:02
ECOGR ECOGREEN ENERJI	25,46	1,43	169.742.233,04	14:02
ECZYT ECZACIBASI YATIRIM	297,00	-0,34	56.259.395,25	14:02
EDATA E-DATA TEKNOLOJI	12,71	7,99	245.975.848,45	14:02
EDIP EDIP GAYRIMENKUL	37,32	-0,69	27.444.452,46	14:02
EFOR EFOR YATIRIM	21,38	0,94	113.609.913,80	14:02
EGEEN EGE ENDUSTRI	6.920,00	0,25	25.507.182,50	14:00
EGEGY EGEYAPI AVRUPA GMYO	30,36	-1,11	14.153.395,38	14:00
EGEPO NASMED EGEPOL	12,81	1,99	29.165.556,74	14:02
EGGUB EGE GUBRE	91,80	0,27	26.021.599,05	14:01
EGPRO EGE PROFIL	27,78	1,61	10.585.821,36	13:59
EGSER EGE SERAMIK	3,09	0,98	3.951.190,51	14:00
EKGYO EMLAK KONUT GMYO	24,24	-0,16	1.369.882.351,34	14:02
EKIZ EKIZ KIMYA	125,00	1,21	687.963,00	13:55
EKOS EKOS TEKNOLOJI	6,17	-0,48	81.970.671,52	14:02
EKSUN EKSUN GIDA	5,44	-0,37	7.629.461,29	14:02
ELITE ELITE NATUREL ORGANIK GIDA	30,66	-1,03	21.016.180,56	14:02
EMKEL EMEK ELEKTRIK	20,26	0,80	67.178.586,04	14:02
EMNIS EMINIS AMBALAJ	161,00	0,50	295.510,20	13:55
EMPAE EMPA ELEKTRONIK	26,62	10,00	2.265.308,76	14:02
ENDAE ENDA ENERJI HOLDING	13,91	0,43	11.311.531,60	14:02
ENERY ENERYA ENERJI	9,94	0,40	59.778.915,72	14:02
ENJSA ENERJISA ENERJI	110,70	-0,90	144.659.615,10	14:02
ENKAI ENKA INSAAT	102,30	0,49	662.654.296,60	14:01
ENSRI ENSARI SINAI YATIRIMLAR	29,02	1,68	37.176.065,00	14:01
ENTRA IC ENTERRA YEN. ENERJI	10,71	-0,09	40.560.487,13	13:59
EPLAS EGEPLAST	6,30	-1,25	6.999.858,15	14:00
ERBOS ERBOSAN	179,10	-0,39	4.297.617,30	13:59
ERCB ERCIYAS CELIK BORU	56,75	0,09	25.017.521,85	14:01
EREGL EREGLI DEMIR CELIK	32,12	0,69	2.857.897.433,86	14:02
ERSU ERSU GIDA	18,38	-1,08	7.718.525,14	14:02
ESCAR ESCAR FILO	27,32	0,66	94.029.286,74	14:02
ESCOM ESCORT TEKNOLOJI	5,22	2,15	462.011.122,84	14:02
ESEN ESENBOGA ELEKTRIK	3,88	0,26	78.539.083,40	14:01
ETILR ETILER GIDA	3,85	0,52	11.984.232,35	14:02
ETYAT EURO TREND YAT. ORT.	23,26	0,09	768.135,06	14:01
EUHOL EURO YATIRIM HOLDING	15,50	2,65	11.577.647,50	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,90	-1,31	2.803.966,01	14:00
EUPWR EUROPOWER ENERJI	36,04	0,95	196.576.804,54	14:02
EUREN EUROPEN ENDUSTRI	5,15	0,98	100.865.533,23	14:02
EUYO EURO YAT. ORT.	19,11	-0,36	1.035.090,05	14:02
EYGYO EYG GMYO	3,86	6,34	69.907.191,85	14:01
FADE FADE GIDA	14,87	0,75	11.553.943,75	14:01
FENER FENERBAHCE FUTBOL	3,17	3,26	410.186.025,38	14:02
FLAP FLAP KONGRE TOPLANTI HIZ.	10,62	4,22	9.522.722,40	14:01
FMIZP F-M IZMIT PISTON	306,25	-0,57	5.975.597,25	14:01
FONET FONET BILGI TEKNOLOJILERI	3,68	9,85	417.534.245,29	14:01
FORMT FORMET METAL VE CAM	2,93	0,69	57.694.377,92	14:01
FORTE FORTE BILGI ILETISIM	88,25	-0,17	38.896.137,55	14:00
FRIGO FRIGO PAK GIDA	9,00	-1,10	56.187.565,69	14:01
FRMPL FORMUL PLASTIK VE METAL	32,88	1,04	135.160.707,00	14:02
FROTO FORD OTOSAN	117,00	-1,35	938.480.324,10	14:02
FZLGY FUZUL GMYO	12,81	-1,46	79.407.008,52	14:02
GARAN GARANTI BANKASI	163,60	-0,18	3.391.454.381,90	14:02
GARFA GARANTI FAKTORING	28,08	0,93	13.352.895,40	13:55
GATEG GATE GROUP TEKNOLOJI	340,00	-1,45	2.999.165,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,84	0,00	14.063.347,02	14:02
GEDZA GEDIZ AMBALAJ	30,68	-1,41	36.272.127,64	14:01
GENIL GEN ILAC	7,76	-0,89	133.017.924,15	14:01
GENTS GENTAS	9,71	-1,92	42.773.330,11	14:01
GEREL GERSAN ELEKTRIK	26,34	2,73	345.646.302,08	14:02
GESAN GIRISIM ELEKTRIK SANAYI	47,10	0,00	80.587.411,20	14:02
GIPTA GIPTA OFIS KIRTASIYE	57,85	-0,17	59.935.189,45	14:02
GLBMD GLOBAL MEN. DEG.	12,46	0,73	1.030.026,05	13:59
GLCVY GELECEK VARLIK YONETIMI	72,15	0,91	20.739.900,65	14:01
GLRMK GULERMAK AGIR SANAYI	170,60	-0,47	109.748.820,30	14:01
GLRYH GULER YAT. HOLDING	4,51	2,97	29.103.912,29	14:02
GLYHO GLOBAL YAT. HOLDING	16,26	0,99	78.242.880,22	13:57
GMTAS GIMAT MAGAZACILIK	26,36	1,70	27.389.662,90	14:02
GOKNR GOKNUR GIDA	22,14	-1,16	35.095.148,86	14:02
GOLTS GOLTAS CIMENTO	353,25	0,64	26.295.254,50	14:01
GOODY GOOD-YEAR	15,42	-1,97	17.140.693,55	14:01
GOZDE GOZDE GIRISIM	25,68	1,18	20.454.980,62	14:02
GRNYO GARANTI YAT. ORT.	16,70	0,00	2.243.366,28	13:59
GRSEL GUR-SEL TURIZM TASIMACILIK	367,00	0,27	54.031.365,25	14:01
GRTHO GRAINTURK HOLDING	229,00	-0,52	36.366.700,90	14:02
GSDDE GSD DENIZCILIK	9,86	0,61	4.286.720,18	14:00
GSDHO GSD HOLDING	4,72	0,43	14.667.887,92	14:00
GSRAY GALATASARAY SPORTIF	1,24	0,00	103.199.330,67	14:02
GUBRF GUBRE FABRIK.	544,50	3,13	816.731.576,00	14:02
GUNDG GUNDOGDU GIDA	493,00	5,29	92.632.141,75	14:02
GWIND GALATA WIND ENERJI	26,40	-0,98	152.709.001,80	14:02
GZNMI GEZINOMI SEYAHAT	57,60	6,27	217.205.374,95	14:02
HALKB T. HALK BANKASI	50,20	0,56	1.664.088.547,69	14:02
HATEK HATAY TEKSTIL	15,92	-0,25	13.415.892,35	14:00
HATSN HATSAN GEMI	39,08	2,73	30.053.759,24	14:01
HDFGS HEDEF GIRISIM	3,69	-1,60	216.229.445,86	14:02
HEDEF HEDEF HOLDING	104,20	0,87	222.645.899,50	14:02
HEKTS HEKTAS	3,08	0,65	344.545.084,83	14:02
HKTM HIDROPAR HAREKET KONTROL	11,67	-0,51	16.561.479,77	14:02
HLGYO HALK GMYO	4,91	2,08	92.554.147,21	14:02
HOROZ HOROZ LOJISTIK	63,90	-0,08	30.922.391,85	14:02
HRKET HAREKET PROJE TASIMACILIGI	72,50	0,35	24.780.254,25	14:01
HTTBT HITIT BILGISAYAR	43,02	-1,10	19.134.361,58	14:01
HUBVC HUB GIRISIM	4,63	-0,64	6.623.019,00	13:58
HUNER HUN YENILENEBILIR ENERJI	3,28	1,86	28.524.262,58	14:02
HURGZ HURRIYET GZT.	5,48	1,48	13.561.908,51	13:58
ICBCT ICBC TURKEY BANK	14,12	0,57	3.244.722,68	14:02
ICUGS ICU GIRISIM	3,44	0,00	50.871.688,54	14:02
IDGYO IDEALIST GMYO	4,10	-2,61	2.622.195,17	13:56
IEYHO ISIKLAR ENERJI YAPI HOL.	85,65	3,69	464.366.750,25	14:02
IHAAS IHLAS HABER AJANSI	80,95	-2,12	32.950.661,55	14:01
IHEVA IHLAS EV ALETLERI	2,32	-0,43	1.391.264,11	14:02
IHGZT IHLAS GAZETECILIK	1,54	0,65	6.670.410,86	14:01
IHLAS IHLAS HOLDING	2,18	0,46	65.230.295,90	14:02
IHLGM IHLAS GAYRIMENKUL	2,04	0,49	17.272.134,45	14:01
IHYAY IHLAS YAYIN HOLDING	1,84	0,55	2.864.515,13	14:01
IMASM IMAS MAKINA	4,41	0,23	47.499.642,14	14:02
INDES INDEKS BILGISAYAR	8,01	-0,25	16.070.930,84	14:01
INFO INFO YATIRIM	4,08	-0,49	58.069.444,92	14:01
INGRM INGRAM BILISIM	400,00	1,78	4.665.960,00	14:01
INTEK INNOSA TEKNOLOJI	295,50	-2,48	920.469,50	13:55
INTEM INTEMA	432,75	-4,47	42.317.458,25	14:02
INVEO INVEO YATIRIM HOLDING	8,04	1,13	18.754.312,79	14:02
INVES INVESTCO HOLDING	236,00	0,13	12.285.629,20	13:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	78,00	-2,50	1.389.507,00	13:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	17,34	0,81	4.319.128.764,31	14:02
ISDMR ISKENDERUN DEMIR CELIK	45,12	-0,75	61.548.733,34	14:01
ISFIN IS FIN.KIR.	21,90	1,48	33.483.957,82	14:00
ISGSY IS GIRISIM	97,90	0,41	79.767.647,70	14:01
ISGYO IS GMYO	22,10	0,45	19.328.187,40	14:01
ISKPL ISIK PLASTIK	11,83	-0,59	84.175.435,69	14:02
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	49,62	-0,40	132.523.200,29	14:02
ISSEN ISBIR SENTETIK DOKUMA	7,43	0,54	1.214.264,18	14:00
ISYAT IS YAT. ORT.	8,80	0,92	5.643.311,89	14:02
IZENR IZDEMIR ENERJI	9,48	0,85	203.077.081,16	14:01
IZFAS IZMIR FIRCA	51,75	-0,29	33.278.845,85	14:00
IZINV IZ YATIRIM HOLDING	63,00	0,48	3.936.173,95	13:58
IZMDC IZMIR DEMIR CELIK	7,39	0,14	7.622.827,60	14:01
JANTS JANTSA JANT SANAYI	18,65	0,21	15.012.328,08	13:59
KAPLM KAPLAMIN	372,50	-4,12	51.921.407,00	14:01
KAREL KAREL ELEKTRONIK	9,63	0,84	19.812.949,44	14:02
KARSN KARSAN OTOMOTIV	10,97	-0,09	59.256.761,16	14:01
KARTN KARTONSAN	77,95	0,06	20.309.816,05	14:01
KATMR KATMERCILER EKIPMAN	2,68	1,13	108.765.812,72	14:02
KAYSE KAYSERI SEKER FABRIKASI	5,09	0,39	50.106.944,95	14:02
KBORU KUZEY BORU	20,40	0,10	88.440.292,72	14:02
KCAER KOCAER CELIK	11,16	0,00	89.300.485,13	14:02
KCHOL KOC HOLDING	205,00	-0,10	3.106.771.477,20	14:02
KENT KENT GIDA	506,50	-0,20	1.517.912,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,45	9,87	3.218.863,90	13:55
KFEIN KAFEIN YAZILIM	9,25	1,76	26.635.375,47	14:01
KGYO KORAY GMYO	7,51	3,59	80.751.184,73	14:02
KIMMR KIM MARKET-ERSAN ALISVERIS	15,69	-0,19	5.876.350,59	14:01
KLGYO KILER GMYO	6,15	2,84	72.567.926,60	14:02
KLKIM KALEKIM KIMYEVI MADDELER	40,82	3,24	63.886.442,54	14:02
KLMSN KLIMASAN KLIMA	35,68	5,88	331.909.524,88	14:02
KLNMA T. KALKINMA BANK.	11,02	-2,82	2.800.623,21	13:55
KLRHO KILER HOLDING	310,00	-9,95	43.595.610,00	14:01
KLSER KALESERAMIK	27,34	0,59	10.257.618,72	14:01
KLSYN KOLEKSIYON MOBILYA	9,36	-1,99	24.082.963,93	14:02
KLYPV KALYON GUNES TEKNOLOJILERI	61,50	0,00	49.694.356,55	14:02
KMPUR KIMTEKS POLIURETAN	14,87	2,06	11.359.247,48	14:01
KNFRT KONFRUT TARIM	11,42	1,06	7.644.293,39	14:00
KOCMT KOC METALURJI	2,62	0,77	33.878.121,00	14:02
KONKA KONYA KAGIT	14,24	0,78	21.550.630,78	14:01
KONTR KONTROLMATIK TEKNOLOJI	9,62	-0,21	277.455.205,55	14:02
KONYA KONYA CIMENTO	4.405,00	0,17	16.795.942,50	14:01
KOPOL KOZA POLYESTER	6,38	0,00	78.052.209,61	14:02
KORDS KORDSA TEKNIK TEKSTIL	51,45	-0,19	17.986.597,10	13:59
KOTON KOTON MAGAZACILIK	15,91	0,25	7.719.100,30	14:02
KRDMA KARDEMIR (A)	30,22	1,21	120.126.666,28	14:01
KRDMB KARDEMIR (B)	36,12	2,61	30.485.732,56	14:00
KRDMD KARDEMIR (D)	32,28	1,70	1.008.538.400,28	14:02
KRGYO KORFEZ GMYO	3,00	0,67	19.374.354,00	14:01
KRONT KRON TEKNOLOJI	15,27	1,60	12.386.908,69	14:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,08	2,28	14.839.915,34	14:01
KRSTL KRISTAL KOLA	10,27	0,10	13.499.016,78	14:01
KRTEK KARSU TEKSTIL	27,70	2,29	9.049.146,66	13:57
KRVGD KERVAN GIDA	3,16	0,64	19.375.701,22	14:02
KSTUR KUSTUR KUSADASI TURIZM	3.312,50	0,84	987.562,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	40,74	2,88	902.507.860,12	14:02
KTSKR KUTAHYA SEKER FABRIKASI	72,90	-0,14	10.889.043,70	13:58
KUTPO KUTAHYA PORSELEN	110,00	0,55	14.803.841,10	14:02
KUVVA KUVVA GIDA	108,10	1,03	906.966,90	13:55
KUYAS KUYAS YATIRIM	76,50	-1,61	606.381.191,80	14:02
KZBGY KIZILBUK GYO	3,55	1,43	31.156.140,11	14:02
KZGYO KUZUGRUP GMYO	23,78	0,85	27.041.452,88	14:02
LIDER LDR TURIZM	80,40	-0,68	26.099.029,55	14:01
LIDFA LIDER FAKTORING	3,28	0,31	14.747.968,81	14:01
LILAK LILA KAGIT	32,20	0,37	56.314.405,36	14:02
LINK LINK BILGISAYAR	230,70	0,65	48.957.427,60	14:02
LKMNH LOKMAN HEKIM SAGLIK	16,88	1,32	8.644.846,43	14:01
LMKDC LIMAK DOGU ANADOLU	29,72	-0,07	68.040.433,78	14:02
LOGO LOGO YAZILIM	141,60	-0,35	94.198.689,10	14:02
LRSHO LORAS HOLDING	3,77	-7,14	163.003.220,13	14:02
LUKSK LUKS KADIFE	101,20	0,90	5.365.849,40	14:01
LYDHO LYDIA HOLDING	202,30	-1,61	303.602.481,50	14:02
LYDYE LYDIA YESIL ENERJI	14.010,00	-0,81	52.008.545,00	14:02
MAALT MARMARIS ALTINYUNUS	930,50	-0,21	14.266.749,50	13:59
MACKO MACKOLIK INTERNET HIZMETLERI	35,54	-1,33	32.947.128,02	14:01
MAGEN MARGUN ENERJI	50,50	2,14	180.502.186,67	14:01
MAKIM MAKIM MAKINE	15,62	-0,32	3.532.183,50	13:59
MAKTK MAKINA TAKIM	14,97	0,20	37.762.306,20	14:02
MANAS MANAS ENERJI YONETIMI	17,98	9,97	1.812.369.849,43	14:01
MARBL TUREKS TURUNC MADENCILIK	12,59	1,12	13.264.337,73	14:01
MARKA MARKA YATIRIM HOLDING	34,70	-1,92	13.592.878,32	14:01
MARMR MARMARA HOLDING	2,55	-1,54	139.512.393,63	14:02
MARTI MARTI OTEL	1,44	0,00	122.400.626,77	14:02
MARTIR MARTI OTEL - RHKP	0,64	8,47	26.758.570,95	14:02
MAVI MAVI GIYIM	46,00	-0,65	132.853.002,38	14:02
MEDTR MEDITERA TIBBI MALZEME	28,88	0,28	3.490.180,38	14:02
MEGAP MEGA POLIETILEN	2,93	-0,34	1.495.565,76	13:55
MEGMT MEGA METAL	75,10	1,35	504.946.358,65	14:02
MEKAG MEKA GLOBAL MAKINE	5,91	1,20	166.663.062,25	14:02
MEPET METRO PETROL VE TESISLERI	25,84	9,40	22.592.508,50	14:01
MERCN MERCAN KIMYA	17,05	0,29	34.613.202,67	14:02
MERIT MERIT TURIZM	16,12	1,51	27.132.190,66	14:02
MERKO MERKO GIDA	17,24	0,23	67.358.716,64	14:02
METRO METRO HOLDING	5,02	2,24	20.069.996,18	14:01
MEYSU MEYSU GIDA	12,87	0,31	178.742.792,47	14:02
MGROS MIGROS TICARET	663,50	-0,15	1.305.667.238,00	14:02
MHRGY MHR GMYO	3,53	-1,40	20.555.562,84	14:02
MIATK MIA TEKNOLOJI	38,46	1,37	281.656.214,92	14:02
MMCAS MMC SAN. VE TIC. YAT.	88,60	-4,94	2.110.078,80	13:55
MNDRS MENDERES TEKSTIL	15,17	0,86	30.797.806,86	14:02
MNDTR MONDI TURKEY	6,36	0,79	6.262.457,91	13:59
MOBTL MOBILTEL ILETISIM	11,25	-0,71	25.521.292,85	14:02
MOGAN MOGAN ENERJI	10,94	4,39	164.218.985,73	14:02
MOPAS MOPAS MARKETCILIK	52,65	-0,66	64.095.320,55	14:02
MPARK MLP SAGLIK	447,75	-1,16	66.438.108,50	14:01
MRGYO MARTI GMYO	1,47	5,00	262.090.530,21	14:02
MRGYOR MARTI GMYO - RHKP	0,56	19,15	31.110.695,30	14:02
MRSHL MARSHALL	1.546,00	-0,32	8.223.640,00	13:57
MSGYO MISTRAL GMYO	6,16	-1,28	9.648.907,80	14:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,06	1,85	12.810.585,06	14:01
MTRYO METRO YAT. ORT.	9,91	0,30	1.243.835,63	14:00
MZHLD MAZHAR ZORLU HOLDING	6,27	-0,16	921.006,02	14:01
NATEN NATUREL ENERJI	8,14	1,50	23.961.406,26	14:02
NETAS NETAS TELEKOM.	59,65	2,40	11.345.469,95	14:01
NETCD NETCAD YAZILIM	95,70	5,28	1.106.875.532,00	14:02
NIBAS NIGBAS NIGDE BETON	6,99	-1,55	37.542.816,91	14:02
NTGAZ NATURELGAZ	11,75	0,26	51.090.358,78	14:02
NTHOL NET HOLDING	46,90	-0,97	15.317.737,58	13:59
NUGYO NUROL GMYO	9,73	0,41	4.792.032,69	14:01
NUHCM NUH CIMENTO	270,00	-0,28	44.762.413,50	14:02
OBAMS OBA MAKARNACILIK	8,38	0,00	108.225.571,13	14:02
OBASE OBASE BILGISAYAR	35,40	2,55	27.272.682,00	14:01
ODAS ODAS ELEKTRIK	6,11	1,50	258.958.431,91	14:02
ODINE ODINE TEKNOLOJI	554,00	3,36	189.964.134,00	14:02
OFSYM OFIS YEM GIDA	65,50	0,85	20.106.055,65	14:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	312,50	1,87	61.918.830,25	14:00
ONRYT ONUR TEKNOLOJI	64,80	0,78	26.268.538,55	14:02
ORCAY ORCAY ORTAKOY CAY SANAYI	3,49	-0,57	7.206.191,42	14:01
ORGE ORGE ENERJI ELEKTRIK	70,00	-0,28	17.400.945,70	14:00
ORMA ORMA ORMAN MAHSULLERI	173,90	9,65	2.216.494,20	13:55
OSMEN OSMANLI MENKUL	8,51	-0,12	18.567.324,22	14:01
OSTIM OSTIM ENDUSTRIYEL YAT	2,98	0,34	17.127.936,29	14:02
OTKAR OTOKAR	389,00	0,52	314.339.275,50	14:01
OTTO OTTO HOLDING	317,25	-2,38	22.967.279,25	14:00
OYAKC OYAK CIMENTO	25,24	-0,63	250.576.948,86	14:01
OYAYO OYAK YAT. ORT.	61,75	-0,40	4.270.597,25	13:56
OYLUM OYLUM SINAI YATIRIMLAR	8,20	-0,36	1.598.965,28	14:01
OYYAT OYAK YATIRIM MENKUL	63,15	1,53	55.788.435,60	14:01
OZATD OZATA DENIZCILIK	195,90	1,40	180.653.729,90	14:00
OZGYO OZDERICI GMYO	2,06	1,98	5.387.241,97	14:00
OZKGY OZAK GMYO	14,85	3,13	42.457.363,47	13:59
OZRDN OZERDEN AMBALAJ	27,60	2,15	14.585.716,08	14:02
OZSUB OZSU BALIK	20,14	-0,10	32.236.849,41	14:02
OZYSR OZYASAR TEL	50,70	-1,46	17.481.266,35	14:01
PAGYO PANORA GMYO	95,20	0,05	5.933.129,85	14:01
PAHOL PASIFIK HOLDING	1,62	0,62	248.558.908,46	14:02
PAMEL PAMEL ELEKTRIK	83,20	0,73	3.236.405,95	14:02
PAPIL PAPILON SAVUNMA	18,35	-0,49	95.003.324,50	14:02
PARSN PARSAN	89,00	0,28	8.156.449,65	14:01
PASEU PASIFIK EURASIA LOJISTIK	127,00	2,42	551.107.979,60	14:02
PATEK PASIFIK TEKNOLOJI	19,53	7,43	652.263.052,43	14:02
PCILT PC ILETISIM MEDYA	23,64	-0,34	5.563.256,92	14:01
PEKGY PEKER GMYO	13,11	0,85	1.204.104.525,44	14:02
PENGD PENGUEN GIDA	9,37	2,29	21.591.237,95	14:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,19	1,00	21.995.910,47	14:01
PETKM PETKIM	17,64	-0,45	339.359.774,54	14:02
PETUN PINAR ET VE UN	11,96	0,42	7.606.287,07	14:00
PGSUS PEGASUS	202,20	0,00	1.787.526.121,30	14:02
PINSU PINAR SU	10,31	0,29	7.379.499,91	14:02
PKART PLASTIKKART	83,05	10,00	25.264.572,35	13:55
PKENT PETROKENT TURIZM	158,20	5,68	41.715.071,50	14:02
PLTUR PLATFORM TURIZM	23,12	0,61	20.142.154,14	14:02
PNLSN PANELSAN CATI CEPHE	54,55	9,98	186.292.371,30	14:01
PNSUT PINAR SUT	11,28	-1,23	12.052.958,91	14:02
POLHO POLISAN HOLDING	16,21	-0,55	17.658.437,31	14:02
POLTK POLITEKNIK METAL	6.017,50	-0,37	39.948.115,00	14:01
PRDGS PARDUS GIRISIM	6,78	-1,74	15.339.673,59	14:02
PRKAB TURK PRYSMIAN KABLO	43,34	-0,69	65.041.476,48	14:02
PRKME PARK ELEK.MADENCILIK	19,89	-2,69	16.051.612,05	14:02
PRZMA PRIZMA PRESS MATBAACILIK	12,40	-0,40	5.931.032,68	14:00
PSDTC PERGAMON DIS TICARET	117,40	0,17	3.492.277,10	14:02
PSGYO PASIFIK GMYO	2,32	0,87	154.740.511,46	14:01
QNBFK QNB FINANSAL KIRALAMA	55,45	-0,98	224.507,55	13:55
QNBTR QNB BANK	282,00	-2,25	2.087.360,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,90	3,94	256.280.431,06	14:02
RALYH RAL YATIRIM HOLDING	151,90	-1,62	98.833.767,80	14:02
RAYSG RAY SIGORTA	226,30	-0,09	42.572.316,00	14:02
REEDR REEDER TEKNOLOJI	6,56	0,46	32.170.517,30	14:02
RGYAS RONESANS GAYRIMENKUL YAT.	170,60	7,30	735.734.933,60	14:02
RNPOL RAINBOW POLIKARBONAT	2,37	-2,47	8.936.341,41	14:02
RODRG RODRIGO TEKSTIL	21,60	0,47	2.734.647,28	13:59
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,04	0,75	56.156.454,84	14:02
RUBNS RUBENIS TEKSTIL	35,50	-3,90	11.093.311,82	14:01
RUZYE RUZY MADENCILIK VE ENERJI	11,46	1,24	57.605.043,63	14:02
RYGYO REYSAS GMYO	34,22	7,75	190.234.951,38	14:02
RYSAS REYSAS LOJISTIK	21,10	1,64	278.376.426,12	14:01
SAFKR SAFKAR EGE SOGUTMACILIK	27,06	0,30	32.794.333,32	14:02
SAHOL SABANCI HOLDING	104,20	-0,76	2.325.092.647,20	14:02
SAMAT SARAY MATBAACILIK	5,82	1,39	2.272.365,11	13:54
SANEL SANEL MUHENDISLIK	37,40	-1,11	4.396.762,20	14:00
SANFM SANIFOAM ENDUSTRI	8,03	3,48	116.409.483,28	14:02
SANKO SANKO PAZARLAMA	21,42	-0,19	4.449.474,54	14:00
SARKY SARKUYSAN	37,26	0,65	281.194.581,04	14:02
SASA SASA POLYESTER	2,45	0,82	2.058.502.124,87	14:02
SAYAS SAY YENILENEBILIR ENERJI	41,10	1,08	13.310.748,86	14:02
SDTTR SDT UZAY VE SAVUNMA	219,30	-0,05	269.789.102,40	14:02
SEGMN SEGMEN KARDESLER GIDA	47,34	-0,71	51.656.909,58	14:02
SEGYO SEKER GMYO	6,07	1,00	32.074.418,85	14:01
SEKFK SEKER FIN. KIR.	10,23	-0,87	5.040.205,46	13:59
SEKUR SEKURO PLASTIK	5,97	2,75	8.567.106,20	13:59
SELEC SELCUK ECZA DEPOSU	88,00	1,15	22.786.840,55	14:01
SELVA SELVA GIDA	2,45	0,41	274.733.277,19	14:02
SERNT SERANIT GRANIT SERAMIK	7,85	0,38	13.045.974,88	14:00
SEYKM SEYITLER KIMYA	4,93	-0,20	5.142.589,44	14:02
SILVR SILVERLINE ENDUSTRI	2,65	0,76	2.442.218,48	14:02
SISE SISE CAM	45,80	-0,52	1.225.892.140,82	14:02
SKBNK SEKERBANK	12,48	1,13	163.755.533,12	14:02
SKTAS SOKTAS	3,47	-0,86	11.292.068,73	14:00
SKYLP SKYALP FINANSAL TEKNOLOJILER	267,25	1,33	7.873.924,25	13:56
SKYMD SEKER YATIRIM	12,37	-1,59	42.367.702,82	14:01
SMART SMARTIKS YAZILIM	36,14	9,98	55.990.979,20	14:01
SMRTG SMART GUNES ENERJISI TEK.	7,50	1,35	30.891.213,83	14:02
SMRVA SUMER VARLIK YONETIM	59,85	0,08	54.291.061,80	14:01
SNGYO SINPAS GMYO	4,55	1,11	39.920.583,63	14:01
SNICA SANICA ISI SANAYI	4,05	0,50	10.767.831,56	13:57
SNPAM SONMEZ PAMUKLU	24,00	0,33	971.620,20	13:55
SODSN SODAS SODYUM SANAYII	10,98	0,73	488.401,38	13:55
SOKE SOKE DEGIRMENCILIK	13,74	1,48	43.034.918,62	14:01
SOKM SOK MARKETLER TICARET	65,75	-0,83	154.312.909,50	14:02
SONME SONMEZ FILAMENT	157,00	2,68	3.479.451,80	13:56
SRVGY SERVET GMYO	3,30	0,30	43.269.221,56	14:02
SUMAS SUMAS SUNI TAHTA	271,75	-1,09	335.593,50	13:55
SUNTK SUN TEKSTIL	37,76	-0,63	13.899.744,34	14:02
SURGY SUR TATIL EVLERI GMYO	74,25	-1,00	298.657.359,60	14:02
SUWEN SUWEN TEKSTIL	9,66	1,26	69.964.921,24	14:01
TABGD TAB GIDA	263,50	-0,47	59.422.708,25	14:01
TARKM TARKIM BITKI KORUMA	403,25	-0,43	19.359.796,50	14:02
TATEN TATLIPINAR ENERJI URETIM	9,21	1,54	54.769.689,56	14:02
TATGD TAT GIDA	17,14	0,82	41.663.992,40	14:01
TAVHL TAV HAVALIMANLARI	322,25	-1,15	534.310.871,00	14:02
TBORG T.TUBORG	166,00	-0,60	20.399.844,20	14:02
TCELL TURKCELL	120,30	-0,41	1.377.102.537,00	14:02
TCKRC KIRAC GALVANIZ	88,60	-0,45	42.389.616,20	14:02
TDGYO TREND GMYO	19,69	0,97	5.740.297,15	14:02
TEHOL TERA YATIRIM TEK. HOL.	14,77	1,10	893.825.509,22	14:02
TEKTU TEK-ART TURIZM	9,13	3,99	74.125.095,27	14:02
TERA TERA YATIRIM MENKUL DEGERLER	274,25	2,33	991.983.346,00	14:02
TEZOL EUROPAP TEZOL KAGIT	14,90	-0,67	23.300.127,13	14:00
TGSAS TGS DIS TICARET	177,30	-2,04	18.439.706,70	14:02
THYAO TURK HAVA YOLLARI	311,25	-0,08	6.969.123.764,00	14:02
TKFEN TEKFEN HOLDING	77,40	-1,09	110.058.831,05	14:01
TKNSA TEKNOSA IC VE DIS TICARET	21,14	1,25	45.004.301,32	14:01
TLMAN TRABZON LIMAN	95,65	0,95	4.138.428,20	14:01
TMPOL TEMAPOL POLIMER PLASTIK	497,50	1,53	50.773.630,75	14:01
TMSN TUMOSAN MOTOR VE TRAKTOR	105,70	0,38	30.090.091,50	14:02
TNZTP TAPDI TINAZTEPE	25,18	1,94	28.224.632,84	14:02
TOASO TOFAS OTO. FAB.	322,75	0,08	363.649.983,00	14:02
TRALT TURK ALTIN ISLETMELERI	60,90	2,44	2.935.229.333,85	14:02
TRCAS TURCAS HOLDING	47,38	0,34	8.271.315,24	13:59
TRENJ TR DOGAL ENERJI	118,60	0,94	209.910.732,70	14:02
TRGYO TORUNLAR GMYO	85,60	1,90	62.580.511,75	14:02
TRHOL TERA FINANSAL YAT. HOL.	809,50	-0,18	38.664.988,50	14:01
TRILC TURK ILAC SERUM	16,38	0,99	38.930.920,52	14:02
TRMET TR ANADOLU METAL MADENCILIK	168,30	0,96	533.153.535,30	14:02
TSGYO TSKB GMYO	7,13	0,42	4.884.494,53	14:01
TSKB T.S.K.B.	13,34	2,93	592.797.218,32	14:01
TSPOR TRABZONSPOR SPORTIF	1,04	1,96	78.677.653,02	14:02
TTKOM TURK TELEKOM	70,30	-1,19	631.486.202,60	14:01
TTRAK TURK TRAKTOR	534,00	-0,37	24.375.214,00	14:02
TUCLK TUGCELIK	4,72	1,07	13.839.467,16	14:01
TUKAS TUKAS	2,50	-3,47	265.479.890,04	14:02
TUPRS TUPRAS	215,70	-0,09	2.278.023.534,10	14:02
TUREX TUREKS TURIZM TASIMACILIK	7,27	0,14	41.603.307,33	14:02
TURGG TURKER PROJE GAYRIMENKUL	28,64	2,29	23.459.863,50	14:02
TURSG TURKIYE SIGORTA	12,42	0,00	165.232.129,77	14:02
UCAYM UCAY MUHENDISLIK	28,06	9,95	209.339.448,18	14:01
UFUK UFUK YATIRIM	1.555,00	-0,64	5.829.007,00	13:59
ULAS ULASLAR TURIZM YAT.	35,16	0,40	3.706.349,00	14:01
ULKER ULKER BISKUVI	126,50	-0,16	473.054.344,10	14:02
ULUFA ULUSAL FAKTORING	4,03	0,50	21.860.917,01	14:01
ULUSE ULUSOY ELEKTRIK	192,50	2,72	21.451.323,60	14:01
ULUUN ULUSOY UN SANAYI	7,17	0,42	4.762.205,19	14:02
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,65	-0,06	12.889.617,96	14:00
USAK USAK SERAMIK	1,69	0,60	40.666.647,69	14:01
VAKBN VAKIFLAR BANKASI	41,80	-0,33	491.953.644,38	14:01
VAKFA VAKIF FAKTORING	12,91	1,18	104.500.770,13	14:02
VAKFN VAKIF FIN. KIR.	2,02	0,50	39.564.743,63	14:02
VAKKO VAKKO TEKSTIL	76,75	-0,32	44.550.606,35	14:01
VANGD VANET GIDA	70,85	0,71	7.577.940,35	14:01
VBTYZ VBT YAZILIM	21,96	-0,18	242.265.408,68	14:02
VERTU VERUSATURK GIRISIM	39,62	0,25	6.983.489,40	14:00
VERUS VERUSA HOLDING	245,30	0,00	7.357.397,40	14:01
VESBE VESTEL BEYAZ ESYA	8,17	-0,24	44.281.639,04	14:01
VESTL VESTEL	30,98	-0,13	152.947.533,30	14:02
VKFYO VAKIF YAT. ORT.	33,94	1,92	13.305.676,26	13:56
VKGYO VAKIF GMYO	2,74	-1,08	37.210.309,24	14:02
VKING VIKING KAGIT	30,50	-1,42	19.230.582,40	14:01
VRGYO VERA KONSEPT GMYO	2,35	1,29	12.769.549,67	14:02
VSNMD VISNE MADENCILIK	81,95	-1,32	89.841.491,40	14:02
YAPRK YAPRAK SUT VE BESI CIFT.	13,93	-5,30	193.675.686,24	14:02
YATAS YATAS	45,60	-1,85	28.431.201,74	14:01
YAYLA YAYLA EN. UR. TUR. VE INS	25,88	-0,61	14.761.182,44	14:01
YBTAS YIBITAS INSAAT MALZEME	19,00	-3,36	1.402.945,62	13:55
YEOTK YEO TEKNOLOJI ENERJI	41,06	3,84	245.481.205,68	14:01
YESIL YESIL YATIRIM HOLDING	1,89	0,53	11.651.576,10	14:02
YGGYO YENI GIMAT GMYO	146,20	0,69	6.972.963,50	13:59
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	24,12	1,94	26.727.566,64	14:02
YKBNK YAPI VE KREDI BANK.	44,32	0,68	3.144.409.811,08	14:01
YKSLN YUKSELEN CELIK	3,30	0,00	14.118.307,12	13:57
YONGA YONGA MOBILYA	55,00	1,10	832.043,50	13:55
YUNSA YUNSA	9,08	1,00	18.582.024,32	14:02
YYAPI YESIL YAPI	1,73	0,58	30.466.607,64	14:02
YYLGD YAYLA GIDA	11,73	0,34	46.316.401,93	14:02
ZEDUR ZEDUR ENERJI	8,33	0,36	5.057.303,24	14:01
ZERGY ZERAY GMYO	15,21	-0,72	206.290.621,96	14:02
ZGYO Z GMYO	25,30	1,77	70.336.354,54	14:02
ZOREN ZORLU ENERJI	3,55	0,28	86.597.009,86	14:02
ZRGYO ZIRAAT GMYO	22,26	-0,09	8.210.878,76	13:59

PİYASA ÖZETİ

Dolar	43,9652	% 0.17
Euro	51,9296	% 0.04
Sterlin	59,2854	% -0.1
Bitcoin	2934194,00	% -2.11
Ethereum	87156,00	% -3.74
Çeyrek	12.037,00	% -0,45
G. Altın	7.317,36	% -0,19
BIST 100	13.885,13	% 0,05
Litecoin	2423.17	% -1.20
B. Cash	21068,00	% -3.99

EN ÇOK İŞLEM GÖRENLER

THYAO	6.936.996.497,25
ASELS	5.384.742.719,00
ISCTR	4.298.350.944,30
ASTOR	4.033.068.856,20
AKBNK	3.841.080.457,95
GARAN	3.376.101.346,00
YKBNK	3.126.870.230,42
ATATR	3.125.697.448,13
KCHOL	3.092.758.518,90
TRALT	2.916.209.666,15
EREGL	2.838.580.419,98
BESTE	2.560.567.019,02
SAHOL	2.309.694.118,00
TUPRS	2.262.683.184,90
CWENE	2.025.620.767,26
SASA	1.884.045.246,09
MANAS	1.811.407.308,11
PGSUS	1.776.267.065,30
HALKB	1.655.525.534,49
BIMAS	1.622.314.222,00
EKGYO	1.365.363.999,16
TCELL	1.362.193.868,20
DSTKF	1.347.070.882,00
MGROS	1.298.508.939,00
BTCIM	1.244.374.508,53
SISE	1.212.230.994,38
PEKGY	1.197.634.445,56
NETCD	1.100.664.331,40
CVKMD	1.073.594.810,46
KRDMD	984.955.406,06
TERA	981.098.237,50
FROTO	930.057.337,80
CIMSA	923.325.335,90
CELHANSE	915.701.283,63
KTLEV	889.013.892,24
TEHOL	886.623.174,33
BRSAN	881.010.184,50
ALTINS1	831.413.826,69
GUBRF	814.397.717,00
RGYAS	733.216.040,60

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ATA TURIZM	389
ASELSAN	403
BEST BRANDS ENERJI	348
EMPA ELEKTRONIK	363