Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	17,38	-3,71	426.154.712,98	18:10
A1YEN A1 YENILENEBILIR ENERJI	32,50	-2,11	170.584.582,58	18:10
ACSEL ACIPAYAM SELULOZ	120,60	-2,90	88.591.817,10	18:10
ADEL ADEL KALEMCILIK	37,24	-8,68	168.512.182,50	18:10
ADESE ADESE GAYRIMENKUL	1,31	-9,66	6.596.177.776,09	18:10
ADGYO ADRA GMYO	60,30	-3,44	134.435.692,20	18:10
AEFES ANADOLU EFES	21,22	-1,30	1.557.597.511,94	18:10
AFYON AFYON CIMENTO	15,01	-0,66	49.434.667,04	18:10
AGESA AGESA HAYAT EMEKLILIK	254,00	0,10	79.571.633,50	18:10
AGHOL ANADOLU GRUBU HOLDING	35,84	-0,44	239.347.260,84	18:10
AGROT AGROTECH TEKNOLOJI	3,25	-4,41	118.685.128,21	18:10
AGYO ATAKULE GMYO	7,91	-0,88	7.747.009,34	18:10
AHGAZ AHLATCI DOGALGAZ	25,20	-0,32	331.645.824,34	18:10
AHSGY AHES GMYO	21,62	-5,51	37.414.537,54	18:10
AKBNK AKBANK	90,50	1,80	12.524.226.183,25	18:10
AKCNS AKCANSA	215,30	1,32	746.924.496,50	18:10
AKENR AKENERJI	11,31	-3,74	182.400.705,45	18:10
AKFGY AKFEN GMYO	3,03	-0,33	276.747.741,03	18:10
AKFIS AKFEN INSAAT	33,78	9,96	951.978.658,20	18:10
AKFYE AKFEN YEN. ENERJI	19,80	-1,98	151.713.399,18	18:10
AKGRT AKSIGORTA	8,31	-2,12	163.814.877,91	18:10
AKHAN AKHAN UN	28,00	-0,57	1.433.852.334,26	18:10
AKMGY AKMERKEZ GMYO	223,80	-0,53	5.084.245,30	18:10
AKSA AKSA	10,95	-2,06	246.051.707,04	18:10
AKSEN AKSA ENERJI	70,90	-1,25	621.931.160,20	18:10
AKSGY AKIS GMYO	8,72	-1,36	26.671.604,92	18:10
AKSUE AKSU ENERJI	22,56	-0,88	23.877.620,62	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,92	-2,34	10.277.268,66	18:10
ALARK ALARKO HOLDING	110,30	-2,22	1.188.015.090,20	18:10
ALBRK ALBARAKA TURK	10,10	-0,30	608.706.241,96	18:10
ALCAR ALARKO CARRIER	932,50	-2,00	54.059.331,00	18:10
ALCTL ALCATEL LUCENT TELETAS	137,80	-5,94	122.255.914,30	18:10
ALFAS ALFA SOLAR ENERJI	42,78	-3,34	165.393.871,06	18:10
ALGYO ALARKO GMYO	5,51	0,00	211.302.682,15	18:10
ALKA ALKIM KAGIT	13,09	-3,11	150.981.110,76	18:10
ALKIM ALKIM KIMYA	19,36	-2,37	48.153.429,63	18:10
ALKLC ALTINKILIC GIDA VE SUT	254,25	-0,49	340.607.128,75	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,00	4,78	3.838.479.282,13	18:10
ALTNY ALTINAY SAVUNMA	16,81	3,07	1.246.202.386,30	18:10
ALVES ALVES KABLO	3,95	2,60	819.875.597,67	18:10
ANELE ANEL ELEKTRIK	16,90	-1,46	60.777.416,42	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,64	-4,90	34.227.540,36	18:10
ANHYT ANADOLU HAYAT EMEK.	120,50	-0,74	153.101.211,60	18:10
ANSGR ANADOLU SIGORTA	27,48	-1,58	622.303.639,70	18:10
ARASE DOGU ARAS ENERJI	87,20	1,45	49.889.094,70	18:10
ARCLK ARCELIK	127,90	-3,03	682.306.997,10	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	45,36	1,25	393.180.605,62	18:10
ARENA ARENA BILGISAYAR	28,06	-3,31	53.089.614,60	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	30,12	0,67	472.693.669,72	18:10
ARMGD ARMADA GIDA	83,50	-2,91	63.823.695,55	18:10
ARSAN ARSAN HOLDING	4,05	-3,57	153.565.013,68	18:10
ARTMS ARTEMIS HALI	41,00	-2,57	72.742.555,00	18:10
ARZUM ARZUM EV ALETLERI	2,88	-3,68	87.374.011,34	18:10
ASELS ASELSAN	310,25	5,53	25.506.290.400,75	18:10
ASGYO ASCE GMYO	11,90	-3,88	76.653.832,62	18:10
ASTOR ASTOR ENERJI	186,80	6,26	14.323.797.707,40	18:10
ASUZU ANADOLU ISUZU	69,00	-1,92	97.396.457,95	18:10
ATAGY ATA GMYO	13,82	-1,36	6.403.606,21	18:10
ATAKP ATAKEY PATATES	60,45	-1,31	61.316.433,35	18:10
ATATP ATP YAZILIM	176,30	-4,91	576.592.011,30	18:10
ATEKS AKIN TEKSTIL	108,90	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	9,50	-7,32	20.748.007,66	18:10
ATSYH ATLANTIS YATIRIM HOLDING	63,40	-3,94	2.581.297,00	18:10
AVGYO AVRASYA GMYO	14,40	0,56	36.790.455,17	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,26	-2,94	60.734.197,14	18:10
AVOD A.V.O.D GIDA VE TARIM	5,00	-1,96	73.155.818,75	18:10
AVPGY AVRUPAKENT GMYO	56,00	-0,80	135.292.837,65	18:10
AVTUR AVRASYA PETROL VE TUR.	18,95	4,29	22.083.166,38	18:10
AYCES ALTINYUNUS CESME	521,50	-3,16	40.694.252,50	18:10
AYDEM AYDEM ENERJI	27,00	0,30	96.455.054,64	18:10
AYEN AYEN ENERJI	30,86	2,39	219.166.451,78	18:10
AYES AYES CELIK HASIR VE CIT	24,30	1,25	3.855.823,86	18:10
AYGAZ AYGAZ	248,10	0,45	300.052.816,00	18:10
AZTEK AZTEK TEKNOLOJI	4,66	-5,28	118.097.329,22	18:10
BAGFS BAGFAS	29,60	-3,77	72.314.889,06	18:10
BAHKM BAHADIR KIMYA	126,30	-2,62	141.202.145,90	18:10
BAKAB BAK AMBALAJ	42,42	-0,89	22.141.764,88	18:10
BALAT BALATACILAR BALATACILIK	103,00	-4,28	3.710.195,20	18:10
BALSU BALSU GIDA	17,57	0,00	389.499.761,53	18:10
BANVT BANVIT	175,80	-2,87	66.562.908,60	18:10
BARMA BAREM AMBALAJ	44,90	-1,92	207.918.654,18	18:10
BASCM BASTAS BASKENT CIMENTO	15,78	-1,19	1.392.290,33	18:10
BASGZ BASKENT DOGALGAZ GMYO	50,65	4,95	115.859.787,57	18:10
BAYRK BAYRAK TABAN SANAYI	4,78	-4,21	44.509.822,57	18:10
BEGYO BATI EGE GMYO	4,80	-4,95	128.428.908,94	18:10
BERA BERA HOLDING	19,69	-2,14	503.855.798,50	18:10
BESLR BESLER GIDA	15,66	-3,33	126.740.332,55	18:10
BESTE BEST BRANDS ENERJI	26,00	9,98	28.664.558,00	18:10
BEYAZ BEYAZ FILO	30,58	-2,55	54.068.226,32	18:10
BFREN BOSCH FREN SISTEMLERI	161,80	-3,11	69.777.692,90	18:10
BIENY BIEN YAPI URUNLERI	25,70	-2,28	82.577.773,32	18:10
BIGCH BUYUK SEFLER BIGCHEFS	8,68	-3,66	53.992.627,87	18:10
BIGEN BIRLESIM GRUP ENERJI	10,13	-3,89	123.103.763,61	18:10
BIGTK BIG MEDYA TEKNOLOJI	285,50	-2,81	32.448.895,00	18:10
BIMAS BIM MAGAZALAR	705,00	0,86	6.773.924.434,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	176,50	-1,73	133.235.956,20	18:10
BINHO 1000 YATIRIMLAR HOL.	9,87	-2,28	615.052.047,88	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,52	-4,26	73.020.906,78	18:10
BIZIM BIZIM MAGAZALARI	31,98	-3,33	13.894.747,18	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,59	-3,05	171.153.899,06	18:10
BLCYT BILICI YATIRIM	37,40	-2,35	44.678.060,58	18:10
BLUME BLUME METAL KIMYA	46,84	-3,82	166.431.587,00	18:10
BMSCH BMS CELIK HASIR	17,64	-0,06	52.002.243,29	18:10
BMSTL BMS BIRLESIK METAL	95,05	0,05	182.525.608,35	18:10
BNTAS BANTAS AMBALAJ	7,14	0,99	111.024.753,57	18:10
BOBET BOGAZICI BETON SANAYI	23,08	-5,10	212.810.924,48	18:10
BORLS BORLEASE OTOMOTIV	2,83	-4,07	116.052.238,87	18:10
BORSK BOR SEKER	6,72	-1,75	124.394.477,31	18:10
BOSSA BOSSA	7,20	-1,10	41.401.276,04	18:10
BRISA BRISA	101,10	2,64	80.216.110,60	18:10
BRKO BIRKO MENSUCAT	13,74	-4,58	7.975.438,70	18:10
BRKSN BERKOSAN YALITIM	9,03	0,67	14.745.048,99	18:10
BRKVY BIRIKIM VARLIK YONETIM	110,70	-0,54	198.603.756,00	18:10
BRLSM BIRLESIM MUHENDISLIK	16,05	-6,52	136.864.904,13	18:10
BRMEN BIRLIK MENSUCAT	8,80	1,50	2.946.132,50	18:10
BRSAN BORUSAN BORU SANAYI	721,50	4,64	2.226.826.332,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.530,00	-2,60	606.034.280,00	18:10
BSOKE BATISOKE CIMENTO	30,14	-2,96	189.381.360,88	18:10
BTCIM BATI CIMENTO	4,97	-1,97	650.658.934,06	18:10
BUCIM BURSA CIMENTO	7,00	-1,69	93.015.162,28	18:10
BULGS BULLS GSYO	50,30	-4,73	2.332.739.566,47	18:10
BURCE BURCELIK	58,60	-0,68	61.005.940,30	18:10
BURVA BURCELIK VANA	742,00	-1,33	35.412.259,00	18:10
BVSAN BULBULOGLU VINC	120,30	-3,53	128.041.862,40	18:10
BYDNR BAYDONER RESTORANLARI	36,56	-1,88	12.331.808,20	18:10
CANTE CAN2 TERMIK	1,79	-4,28	3.000.690.185,43	18:10
CASA CASA EMTIA PETROL	103,50	-1,33	2.165.886,80	18:10
CATES CATES ELEKTRIK	41,80	-1,18	45.652.048,84	18:10
CCOLA COCA COLA ICECEK	77,65	-1,08	408.961.462,05	18:10
CELHA CELIK HALAT	11,21	0,00	83.685.666,47	18:10
CEMAS CEMAS DOKUM	6,14	-4,95	203.760.988,43	18:10
CEMTS CEMTAS	12,84	-1,53	71.098.866,98	18:10
CEMZY CEM ZEYTIN	59,75	0,17	165.595.481,95	18:10
CEOEM CEO EVENT MEDYA	22,84	-2,64	34.521.730,86	18:10
CGCAM CAGDAS CAM	37,98	-1,25	306.505.755,38	18:10
CIMSA CIMSA	55,30	2,50	1.756.501.304,25	18:10
CLEBI CELEBI	1.880,00	-4,52	232.937.317,00	18:10
CMBTN CIMBETON	2.028,00	-3,61	89.956.166,00	18:10
CMENT CIMENTAS	345,00	-2,54	4.009.077,50	18:10
CONSE CONSUS ENERJI	3,80	-3,55	58.466.434,88	18:10
COSMO COSMOS YAT. HOLDING	240,00	-8,40	39.702.328,05	18:10
CRDFA CREDITWEST FAKTORING	70,75	-1,60	36.470.132,05	18:10
CRFSA CARREFOURSA	141,00	2,17	188.713.568,40	18:10
CUSAN CUHADAROGLU METAL	26,82	-3,94	50.563.654,16	18:10
CVKMD CVK MADEN	38,72	-10,00	3.159.548.339,50	18:10
CWENE CW ENERJI	32,36	-1,94	1.138.363.487,90	18:10
DAGI DAGI GIYIM	6,28	-1,88	68.475.781,37	18:10
DAPGM DAP GAYRIMENKUL	13,07	-1,80	504.603.560,32	18:10
DARDL DARDANEL	2,42	-3,59	149.411.192,74	18:10
DCTTR DCT TRADING DIS TICARET	8,79	-2,98	202.305.365,48	18:10
DENGE DENGE HOLDING	2,92	-3,95	76.570.203,97	18:10
DERHL DERLUKS YATIRIM HOLDING	13,82	-2,74	106.951.331,22	18:10
DERIM DERIMOD	39,70	-3,17	16.885.805,90	18:10
DESA DESA DERI	13,01	1,72	86.758.067,19	18:10
DESPC DESPEC BILGISAYAR	50,20	-3,28	23.357.441,10	18:10
DEVA DEVA HOLDING	78,70	-1,50	134.006.303,85	18:10
DGATE DATAGATE BILGISAYAR	71,15	-1,86	26.344.956,90	18:10
DGGYO DOGUS GMYO	33,18	-1,48	5.606.287,24	18:10
DGNMO DOGANLAR MOBILYA	5,11	-3,22	18.891.267,26	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	31,04	-4,32	3.179.296,00	18:10
DITAS DITAS DOGAN	46,88	0,26	90.744.730,74	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,81	-0,68	111.194.906,75	18:10
DMRGD DMR UNLU MAMULLER	4,32	-3,79	149.799.219,37	18:10
DMSAS DEMISAS DOKUM	9,25	-0,43	31.875.802,55	18:10
DNISI DINAMIK ISI MAKINA YALITIM	23,10	-1,53	46.132.018,00	18:10
DOAS DOGUS OTOMOTIV	237,10	-2,11	711.504.385,90	18:10
DOCO DO-CO	10.970,00	2,86	128.804.362,50	18:10
DOFER DOFER YAPI MALZEMELERI	35,26	-0,28	254.500.192,40	18:10
DOFRB DOF ROBOTIK	94,70	9,99	2.954.653.773,65	18:10
DOGUB DOGUSAN	40,46	4,01	26.281.718,70	18:10
DOHOL DOGAN HOLDING	21,44	-1,47	379.904.042,20	18:10
DOKTA DOKTAS DOKUMCULUK	25,50	-3,92	19.161.614,88	18:10
DSTKF DESTEK FINANS FAKTORING	1.154,00	6,85	1.621.793.372,00	18:10
DUNYH DUNYA HOLDING	120,20	-4,91	122.072.066,10	18:10
DURDO DURAN DOGAN BASIM	3,88	-3,48	177.014.376,02	18:10
DURKN DURUKAN SEKERLEME	23,06	2,22	560.214.082,48	18:10
DYOBY DYO BOYA	14,47	-3,15	38.107.678,72	18:10
DZGYO DENIZ GMYO	9,75	-1,32	53.488.335,69	18:10
EBEBK EBEBEK MAGAZACILIK	64,20	-0,77	38.610.041,65	18:10
ECILC ECZACIBASI ILAC	127,80	-2,67	577.153.579,30	18:10
ECOGR ECOGREEN ENERJI	25,06	-1,73	275.180.975,50	18:10
ECZYT ECZACIBASI YATIRIM	328,25	-5,27	297.826.123,50	18:10
EDATA E-DATA TEKNOLOJI	10,41	-2,98	115.971.952,39	18:10
EDIP EDIP GAYRIMENKUL	42,22	-1,63	137.287.978,34	18:10
EFOR EFOR YATIRIM	23,30	1,30	278.316.603,48	18:10
EGEEN EGE ENDUSTRI	7.255,00	-2,49	189.320.472,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	33,08	-3,27	59.519.780,88	18:10
EGEPO NASMED EGEPOL	11,62	0,61	56.933.401,52	18:10
EGGUB EGE GUBRE	95,70	-1,85	86.009.836,75	18:10
EGPRO EGE PROFIL	28,40	-0,49	69.134.386,78	18:10
EGSER EGE SERAMIK	3,32	-2,06	25.987.605,76	18:10
EKGYO EMLAK KONUT GMYO	25,92	-1,14	6.135.106.686,18	18:10
EKIZ EKIZ KIMYA	133,10	0,15	1.745.169,20	18:10
EKOS EKOS TEKNOLOJI	6,28	-0,32	197.637.868,27	18:10
EKSUN EKSUN GIDA	6,00	-1,80	44.730.048,77	18:10
ELITE ELITE NATUREL ORGANIK GIDA	33,10	-2,76	214.875.483,14	18:10
EMKEL EMEK ELEKTRIK	21,10	-4,95	185.120.260,06	18:10
EMNIS EMINIS AMBALAJ	166,00	-1,31	1.768.428,20	18:10
ENDAE ENDA ENERJI HOLDING	15,24	-3,54	107.360.342,20	18:10
ENERY ENERYA ENERJI	9,92	2,37	461.504.748,79	18:10
ENJSA ENERJISA ENERJI	111,60	1,09	339.694.039,20	18:10
ENKAI ENKA INSAAT	99,50	-0,50	1.651.815.696,35	18:10
ENSRI ENSARI SINAI YATIRIMLAR	31,40	0,32	91.840.762,32	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,65	-3,16	278.828.272,94	18:10
EPLAS EGEPLAST	6,72	-5,88	57.549.221,26	18:10
ERBOS ERBOSAN	210,00	-1,59	41.676.672,90	18:10
ERCB ERCIYAS CELIK BORU	62,00	-3,50	173.346.450,60	18:10
EREGL EREGLI DEMIR CELIK	29,64	1,86	14.868.276.307,34	18:10
ERSU ERSU GIDA	18,83	1,84	25.026.592,28	18:10
ESCAR ESCAR FILO	25,18	-6,11	438.378.479,06	18:10
ESCOM ESCORT TEKNOLOJI	3,95	-1,00	128.368.561,63	18:10
ESEN ESENBOGA ELEKTRIK	4,16	-3,03	440.368.521,68	18:10
ETILR ETILER GIDA	4,14	-3,04	28.170.801,36	18:10
ETYAT EURO TREND YAT. ORT.	24,84	0,98	9.195.277,00	18:10
EUHOL EURO YATIRIM HOLDING	14,60	4,21	11.458.064,99	18:10
EUKYO EURO KAPITAL YAT. ORT.	19,00	3,32	26.339.553,43	18:10
EUPWR EUROPOWER ENERJI	41,52	-4,95	973.686.821,32	18:10
EUREN EUROPEN ENDUSTRI	5,67	-7,80	2.552.678.073,83	18:10
EUYO EURO YAT. ORT.	18,65	-0,75	5.041.374,45	18:10
EYGYO EYG GMYO	3,41	-2,85	26.397.556,72	18:10
FADE FADE GIDA	16,94	-4,29	72.795.348,79	18:10
FENER FENERBAHCE FUTBOL	3,27	-2,10	549.415.065,36	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	11,09	-7,58	44.408.720,63	18:10
FMIZP F-M IZMIT PISTON	333,00	-3,06	35.346.401,50	18:10
FONET FONET BILGI TEKNOLOJILERI	3,30	-1,79	124.051.267,35	18:10
FORMT FORMET METAL VE CAM	3,06	-4,97	319.691.471,84	18:10
FORTE FORTE BILGI ILETISIM	95,95	0,73	485.542.135,45	18:10
FRIGO FRIGO PAK GIDA	10,31	-1,15	316.141.494,25	18:10
FRMPL FORMUL PLASTIK VE METAL	37,56	-1,62	385.609.165,12	18:10
FROTO FORD OTOSAN	123,90	-3,05	3.138.534.864,20	18:10
FZLGY FUZUL GMYO	12,65	-1,40	138.922.643,31	18:10
GARAN GARANTI BANKASI	161,10	1,13	6.792.790.497,60	18:10
GARFA GARANTI FAKTORING	31,24	3,99	288.991.033,50	18:10
GATEG GATE GROUP TEKNOLOJI	355,00	0,00	15.613.205,00	18:10
GEDIK GEDIK Y. MEN. DEG.	6,34	-3,50	190.389.027,55	18:10
GEDZA GEDIZ AMBALAJ	31,46	-2,90	42.630.204,96	18:10
GENIL GEN ILAC	8,15	1,75	654.042.846,31	18:10
GENTS GENTAS	9,68	-2,81	88.191.041,10	18:10
GEREL GERSAN ELEKTRIK	23,96	-1,40	231.692.090,86	18:10
GESAN GIRISIM ELEKTRIK SANAYI	53,90	-9,94	1.584.642.274,60	18:10
GIPTA GIPTA OFIS KIRTASIYE	64,50	-2,79	380.797.498,95	18:10
GLBMD GLOBAL MEN. DEG.	13,00	-3,56	7.278.064,63	18:10
GLCVY GELECEK VARLIK YONETIMI	77,60	-1,77	79.019.265,60	18:10
GLRMK GULERMAK AGIR SANAYI	182,00	-3,96	467.741.191,20	18:10
GLRYH GULER YAT. HOLDING	4,54	-8,10	143.422.341,59	18:10
GLYHO GLOBAL YAT. HOLDING	15,79	-2,05	114.849.488,68	18:10
GMTAS GIMAT MAGAZACILIK	25,60	-2,36	66.647.689,00	18:10
GOKNR GOKNUR GIDA	24,30	4,74	657.407.905,70	18:10
GOLTS GOLTAS CIMENTO	380,50	-1,62	87.087.230,75	18:10
GOODY GOOD-YEAR	16,29	-1,87	39.983.599,02	18:10
GOZDE GOZDE GIRISIM	27,46	-2,49	83.051.262,26	18:10
GRNYO GARANTI YAT. ORT.	18,91	3,28	14.169.239,70	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	392,50	2,41	247.393.495,25	18:10
GRTHO GRAINTURK HOLDING	250,50	-1,67	146.726.924,25	18:10
GSDDE GSD DENIZCILIK	10,51	0,10	76.280.260,19	18:10
GSDHO GSD HOLDING	5,16	-3,55	59.516.786,45	18:10
GSRAY GALATASARAY SPORTIF	1,25	0,81	1.130.027.569,75	18:10
GUBRF GUBRE FABRIK.	534,50	2,99	1.507.942.926,50	18:10
GUNDG GUNDOGDU GIDA	313,25	-3,24	570.821.278,50	18:10
GWIND GALATA WIND ENERJI	27,02	-3,36	200.453.158,46	18:10
GZNMI GEZINOMI SEYAHAT	65,50	-6,43	575.529.711,70	18:10
HALKB T. HALK BANKASI	48,66	-0,16	2.778.725.745,28	18:10
HATEK HATAY TEKSTIL	16,33	-6,42	134.087.185,06	18:10
HATSN HATSAN GEMI	40,96	-2,10	141.769.599,22	18:10
HDFGS HEDEF GIRISIM	3,33	-5,13	403.747.843,93	18:10
HEDEF HEDEF HOLDING	86,00	0,47	372.712.661,30	18:10
HEKTS HEKTAS	3,47	0,00	1.162.682.199,77	18:10
HKTM HIDROPAR HAREKET KONTROL	13,08	-4,80	92.701.892,85	18:10
HLGYO HALK GMYO	4,91	-4,29	315.102.469,90	18:10
HOROZ HOROZ LOJISTIK	67,65	-1,60	129.951.988,05	18:10
HRKET HAREKET PROJE TASIMACILIGI	85,00	-3,41	115.066.182,30	18:10
HTTBT HITIT BILGISAYAR	45,80	-5,25	60.576.066,92	18:10
HUBVC HUB GIRISIM	4,20	-0,71	21.543.053,69	18:10
HUNER HUN YENILENEBILIR ENERJI	3,58	-1,10	250.325.673,88	18:10
HURGZ HURRIYET GZT.	5,50	-1,61	33.959.194,22	18:10
ICBCT ICBC TURKEY BANK	14,91	-1,45	35.498.955,41	18:10
ICUGS ICU GIRISIM	3,32	1,22	267.176.813,21	18:10
IDGYO IDEALIST GMYO	4,39	-6,20	18.179.338,00	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	80,60	0,75	846.838.403,20	18:10
IHAAS IHLAS HABER AJANSI	64,00	8,29	283.830.555,10	18:10
IHEVA IHLAS EV ALETLERI	2,41	-2,03	9.119.587,47	18:10
IHGZT IHLAS GAZETECILIK	1,60	-3,03	47.129.279,26	18:10
IHLAS IHLAS HOLDING	2,34	-5,65	728.820.934,80	18:10
IHLGM IHLAS GAYRIMENKUL	2,15	-5,29	138.293.956,27	18:10
IHYAY IHLAS YAYIN HOLDING	1,93	-3,02	37.981.795,11	18:10
IMASM IMAS MAKINA	4,59	-3,77	204.043.707,25	18:10
INDES INDEKS BILGISAYAR	8,59	-4,87	84.636.410,04	18:10
INFO INFO YATIRIM	4,49	-1,54	221.287.154,39	18:10
INGRM INGRAM BILISIM	442,25	2,67	49.904.235,75	18:10
INTEK INNOSA TEKNOLOJI	295,00	-2,96	3.498.750,25	18:10
INTEM INTEMA	434,00	-2,25	109.560.447,50	18:10
INVEO INVEO YATIRIM HOLDING	9,76	-2,89	130.652.535,38	18:10
INVES INVESTCO HOLDING	241,20	-1,15	50.111.824,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	82,25	-1,02	3.745.709,25	18:10
ISBTR IS BANKASI (B)	450.002,50	1,12	2.700.005,00	18:10
ISCTR IS BANKASI (C)	17,54	0,06	16.867.495.880,27	18:10
ISDMR ISKENDERUN DEMIR CELIK	44,88	-1,71	385.403.355,90	18:10
ISFIN IS FIN.KIR.	21,40	0,09	88.818.286,46	18:10
ISGSY IS GIRISIM	108,70	1,49	862.971.451,40	18:10
ISGYO IS GMYO	22,20	-0,27	158.438.018,26	18:10
ISKPL ISIK PLASTIK	12,04	-1,55	184.308.379,84	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	52,60	-0,75	452.419.270,95	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,89	-3,07	17.113.791,28	18:10
ISYAT IS YAT. ORT.	9,37	-0,95	48.788.609,15	18:10
IZENR IZDEMIR ENERJI	9,33	-3,62	193.024.065,78	18:10
IZFAS IZMIR FIRCA	50,55	-4,35	104.955.669,65	18:10
IZINV IZ YATIRIM HOLDING	66,60	-4,86	23.421.469,80	18:10
IZMDC IZMIR DEMIR CELIK	8,08	-2,88	80.162.568,81	18:10
JANTS JANTSA JANT SANAYI	20,04	-2,53	76.038.014,76	18:10
KAPLM KAPLAMIN	414,50	-1,95	135.661.849,25	18:10
KAREL KAREL ELEKTRONIK	10,09	-4,45	142.496.014,30	18:10
KARSN KARSAN OTOMOTIV	11,44	-0,09	561.355.388,21	18:10
KARTN KARTONSAN	82,65	-2,48	37.255.916,85	18:10
KATMR KATMERCILER EKIPMAN	2,95	-5,14	764.783.730,43	18:10
KAYSE KAYSERI SEKER FABRIKASI	6,05	10,00	711.271.934,94	18:10
KBORU KUZEY BORU	21,18	8,39	1.041.137.804,15	18:10
KCAER KOCAER CELIK	11,74	-1,84	306.592.827,90	18:10
KCHOL KOC HOLDING	218,10	-1,22	11.873.524.679,30	18:10
KENT KENT GIDA	561,00	-0,88	5.412.848,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,43	-8,65	3.687.021,09	18:10
KFEIN KAFEIN YAZILIM	10,50	-0,76	106.434.611,69	18:10
KGYO KORAY GMYO	7,40	0,27	40.668.164,32	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	17,60	-0,45	18.472.329,89	18:10
KLGYO KILER GMYO	7,00	-2,64	349.257.480,30	18:10
KLKIM KALEKIM KIMYEVI MADDELER	42,00	0,72	164.771.685,00	18:10
KLMSN KLIMASAN KLIMA	31,50	-3,26	37.229.641,38	18:10
KLNMA T. KALKINMA BANK.	11,20	-5,49	9.487.027,06	18:10
KLRHO KILER HOLDING	529,00	3,12	1.889.282.951,00	18:10
KLSER KALESERAMIK	29,44	-1,60	74.826.476,42	18:10
KLSYN KOLEKSIYON MOBILYA	8,99	-2,49	117.102.011,83	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	64,00	-3,03	243.267.871,55	18:10
KMPUR KIMTEKS POLIURETAN	16,05	-2,73	61.753.933,41	18:10
KNFRT KONFRUT TARIM	12,66	-2,31	103.301.064,53	18:10
KOCMT KOC METALURJI	2,91	2,46	229.578.148,69	18:10
KONKA KONYA KAGIT	16,23	-0,73	41.478.195,08	18:10
KONTR KONTROLMATIK TEKNOLOJI	10,25	-7,49	1.289.276.090,34	18:10
KONYA KONYA CIMENTO	4.650,00	-0,96	101.147.995,00	18:10
KOPOL KOZA POLYESTER	6,69	0,30	288.860.447,26	18:10
KORDS KORDSA TEKNIK TEKSTIL	55,45	-2,97	49.084.303,25	18:10
KOTON KOTON MAGAZACILIK	17,13	-2,00	86.045.462,45	18:10
KRDMA KARDEMIR (A)	29,58	0,00	154.032.719,76	18:10
KRDMB KARDEMIR (B)	34,00	2,16	70.846.767,84	18:10
KRDMD KARDEMIR (D)	31,74	-0,13	3.806.907.935,36	18:10
KRGYO KORFEZ GMYO	3,25	-0,91	77.413.543,89	18:10
KRONT KRON TEKNOLOJI	16,00	-3,61	41.511.352,27	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,05	-2,16	32.424.712,54	18:10
KRSTL KRISTAL KOLA	11,87	-2,14	70.938.584,00	18:10
KRTEK KARSU TEKSTIL	29,70	-2,30	44.153.582,00	18:10
KRVGD KERVAN GIDA	3,17	-2,16	69.098.286,84	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.500,00	-4,63	3.981.385,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	37,74	-4,70	1.390.175.569,86	18:10
KTSKR KUTAHYA SEKER FABRIKASI	79,10	-3,77	78.416.412,25	18:10
KUTPO KUTAHYA PORSELEN	117,60	0,17	174.548.028,50	18:10
KUVVA KUVVA GIDA	108,80	-1,09	5.124.191,30	18:10
KUYAS KUYAS YATIRIM	69,55	1,53	1.546.460.432,55	18:10
KZBGY KIZILBUK GYO	4,00	-5,88	332.052.151,49	18:10
KZGYO KUZUGRUP GMYO	27,56	4,31	177.785.002,00	18:10
LIDER LDR TURIZM	76,00	-1,81	72.380.817,80	18:10
LIDFA LIDER FAKTORING	3,25	0,31	61.430.101,96	18:10
LILAK LILA KAGIT	33,56	-3,01	445.665.657,84	18:10
LINK LINK BILGISAYAR	238,50	-1,73	179.937.211,20	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,31	-2,19	40.828.091,02	18:10
LMKDC LIMAK DOGU ANADOLU	31,08	-2,88	240.166.517,42	18:10
LOGO LOGO YAZILIM	157,00	-1,07	465.064.621,80	18:10
LRSHO LORAS HOLDING	4,10	-4,21	132.356.868,40	18:10
LUKSK LUKS KADIFE	111,70	-2,62	27.009.544,40	18:10
LYDHO LYDIA HOLDING	189,90	-3,65	231.924.428,40	18:10
LYDYE LYDIA YESIL ENERJI	14.680,00	-7,69	157.067.425,00	18:10
MAALT MARMARIS ALTINYUNUS	1.008,00	-0,69	82.234.903,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	39,72	7,76	468.124.044,92	18:10
MAGEN MARGUN ENERJI	45,88	-1,29	342.044.254,58	18:10
MAKIM MAKIM MAKINE	16,86	-2,71	45.852.615,67	18:10
MAKTK MAKINA TAKIM	16,64	-2,29	95.836.920,05	18:10
MANAS MANAS ENERJI YONETIMI	10,68	-3,87	593.067.620,07	18:10
MARBL TUREKS TURUNC MADENCILIK	13,61	-2,30	51.078.027,79	18:10
MARKA MARKA YATIRIM HOLDING	36,78	-3,01	28.897.075,80	18:10
MARMR MARMARA HOLDING	2,86	-0,69	1.146.317.158,49	18:10
MARTI MARTI OTEL	2,92	-2,67	66.953.620,43	18:10
MAVI MAVI GIYIM	48,06	-2,08	387.252.811,56	18:10
MEDTR MEDITERA TIBBI MALZEME	30,50	-2,62	61.045.891,86	18:10
MEGAP MEGA POLIETILEN	3,02	0,33	4.686.547,13	18:10
MEGMT MEGA METAL	72,20	5,17	1.181.905.185,60	18:10
MEKAG MEKA GLOBAL MAKINE	5,12	-3,21	118.244.326,28	18:10
MEPET METRO PETROL VE TESISLERI	24,48	-0,49	22.147.776,84	18:10
MERCN MERCAN KIMYA	18,19	-5,06	179.182.416,03	18:10
MERIT MERIT TURIZM	17,84	-3,67	146.529.663,95	18:10
MERKO MERKO GIDA	18,00	-1,26	233.506.759,42	18:10
METRO METRO HOLDING	5,64	-2,93	95.135.047,71	18:10
MEYSU MEYSU GIDA	13,48	0,07	716.303.303,85	18:10
MGROS MIGROS TICARET	686,00	-0,29	3.233.763.904,00	18:10
MHRGY MHR GMYO	3,74	-6,27	35.693.179,96	18:10
MIATK MIA TEKNOLOJI	40,14	-4,43	1.123.796.086,58	18:10
MMCAS MMC SAN. VE TIC. YAT.	98,00	0,00	2.156.896,00	18:10
MNDRS MENDERES TEKSTIL	16,30	1,88	112.268.291,89	18:10
MNDTR MONDI TURKEY	6,84	-2,56	32.572.233,73	18:10
MOBTL MOBILTEL ILETISIM	11,17	1,45	83.181.381,02	18:10
MOGAN MOGAN ENERJI	11,16	3,91	972.495.687,01	18:10
MOPAS MOPAS MARKETCILIK	57,55	-0,09	368.500.946,60	18:10
MPARK MLP SAGLIK	464,00	-0,05	310.219.322,25	18:10
MRGYO MARTI GMYO	2,74	-5,52	285.690.352,82	18:10
MRSHL MARSHALL	1.614,00	-3,06	46.841.531,00	18:10
MSGYO MISTRAL GMYO	6,37	-1,24	26.688.276,00	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,60	-1,83	55.114.791,24	18:10
MTRYO METRO YAT. ORT.	11,40	3,17	7.921.258,34	18:10
MZHLD MAZHAR ZORLU HOLDING	6,76	-2,59	4.438.582,14	18:10
NATEN NATUREL ENERJI	8,44	-3,32	102.359.578,68	18:10
NETAS NETAS TELEKOM.	63,50	-3,71	49.440.706,30	18:10
NETCD NETCAD YAZILIM	108,50	9,98	1.698.262.524,40	18:10
NIBAS NIGBAS NIGDE BETON	5,46	9,86	160.202.782,20	18:10
NTGAZ NATURELGAZ	12,17	-1,62	75.873.155,96	18:10
NTHOL NET HOLDING	51,80	0,39	120.227.900,00	18:10
NUGYO NUROL GMYO	10,67	-4,73	51.482.447,15	18:10
NUHCM NUH CIMENTO	246,00	-2,28	59.342.764,80	18:10
OBAMS OBA MAKARNACILIK	8,78	-4,57	804.808.172,46	18:10
OBASE OBASE BILGISAYAR	40,24	-5,76	33.164.173,76	18:10
ODAS ODAS ELEKTRIK	6,08	-1,94	1.001.735.289,81	18:10
ODINE ODINE TEKNOLOJI	475,00	8,82	521.160.820,00	18:10
OFSYM OFIS YEM GIDA	71,35	-2,13	71.049.092,40	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	313,00	2,29	147.383.462,50	18:10
ONRYT ONUR TEKNOLOJI	70,20	-3,17	201.032.338,50	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,76	-2,59	15.592.896,72	18:10
ORGE ORGE ENERJI ELEKTRIK	74,30	-0,93	258.180.252,10	18:10
ORMA ORMA ORMAN MAHSULLERI	172,10	-7,27	2.074.923,70	18:10
OSMEN OSMANLI MENKUL	8,95	-2,51	44.153.879,03	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,18	-5,92	114.315.755,35	18:10
OTKAR OTOKAR	422,50	-2,09	772.286.069,75	18:10
OTTO OTTO HOLDING	332,75	-3,55	62.394.901,25	18:10
OYAKC OYAK CIMENTO	26,38	-2,08	1.471.328.276,14	18:10
OYAYO OYAK YAT. ORT.	62,15	9,81	37.050.980,65	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,45	-1,29	7.135.225,92	18:10
OYYAT OYAK YATIRIM MENKUL	62,00	-0,72	171.289.179,45	18:10
OZATD OZATA DENIZCILIK	177,20	0,74	217.787.616,50	18:10
OZGYO OZDERICI GMYO	2,19	-4,37	24.799.090,47	18:10
OZKGY OZAK GMYO	15,85	-2,34	71.110.826,54	18:10
OZRDN OZERDEN AMBALAJ	22,90	-9,20	36.224.670,02	18:10
OZSUB OZSU BALIK	21,00	0,38	90.613.761,82	18:10
OZYSR OZYASAR TEL	55,35	-1,16	116.252.465,90	18:10
PAGYO PANORA GMYO	100,30	0,85	22.048.551,30	18:10
PAHOL PASIFIK HOLDING	1,67	-1,76	1.290.736.448,67	18:10
PAMEL PAMEL ELEKTRIK	91,10	-2,93	22.432.233,65	18:10
PAPIL PAPILON SAVUNMA	20,14	1,97	705.386.757,83	18:10
PARSN PARSAN	98,60	-3,99	73.154.077,15	18:10
PASEU PASIFIK EURASIA LOJISTIK	130,40	-9,94	1.159.285.406,40	18:10
PATEK PASIFIK TEKNOLOJI	19,93	-2,88	399.648.452,92	18:10
PCILT PC ILETISIM MEDYA	25,04	-2,57	73.888.286,94	18:10
PEKGY PEKER GMYO	12,06	-0,41	1.601.928.667,98	18:10
PENGD PENGUEN GIDA	10,05	-2,33	244.047.760,39	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,47	-4,21	230.614.888,53	18:10
PETKM PETKIM	18,50	-3,04	2.048.313.825,61	18:10
PETUN PINAR ET VE UN	13,05	-2,03	101.939.343,40	18:10
PGSUS PEGASUS	211,00	-5,38	12.227.568.226,60	18:10
PINSU PINAR SU	11,33	-1,82	66.201.587,28	18:10
PKART PLASTIKKART	77,40	-4,74	129.230.077,40	18:10
PKENT PETROKENT TURIZM	163,60	-3,48	78.360.313,60	18:10
PLTUR PLATFORM TURIZM	24,16	-2,34	132.527.726,40	18:10
PNLSN PANELSAN CATI CEPHE	45,60	4,01	145.440.649,64	18:10
PNSUT PINAR SUT	12,47	-1,03	52.355.291,74	18:10
POLHO POLISAN HOLDING	17,45	-2,19	56.276.724,76	18:10
POLTK POLITEKNIK METAL	6.250,00	-2,38	115.914.157,50	18:10
PRDGS PARDUS GIRISIM	7,64	-1,80	63.859.324,12	18:10
PRKAB TURK PRYSMIAN KABLO	51,15	2,30	475.842.095,50	18:10
PRKME PARK ELEK.MADENCILIK	21,34	-0,28	112.841.180,18	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,97	4,45	18.647.350,89	18:10
PSDTC PERGAMON DIS TICARET	131,90	-0,98	14.235.090,00	18:10
PSGYO PASIFIK GMYO	2,56	-3,40	474.119.825,98	18:10
QNBFK QNB FINANSAL KIRALAMA	55,50	-0,72	2.933.375,00	18:10
QNBTR QNB BANK	289,00	-0,34	9.796.436,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,07	-4,36	453.883.064,65	18:10
RALYH RAL YATIRIM HOLDING	163,40	-1,45	169.362.341,50	18:10
RAYSG RAY SIGORTA	237,00	-5,20	348.344.122,60	18:10
REEDR REEDER TEKNOLOJI	6,90	-3,09	178.744.026,09	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	163,80	-1,09	238.687.876,60	18:10
RNPOL RAINBOW POLIKARBONAT	49,80	6,64	28.109.632,50	18:10
RODRG RODRIGO TEKSTIL	24,06	1,60	25.901.043,10	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,11	-7,64	182.951.554,53	18:10
RUBNS RUBENIS TEKSTIL	36,90	3,71	175.911.253,02	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,61	-2,63	113.447.065,04	18:10
RYGYO REYSAS GMYO	29,98	-0,93	79.928.912,46	18:10
RYSAS REYSAS LOJISTIK	19,00	-1,86	237.119.937,83	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	30,08	1,69	338.799.708,02	18:10
SAHOL SABANCI HOLDING	109,00	-0,91	6.853.945.404,70	18:10
SAMAT SARAY MATBAACILIK	6,03	-2,90	12.186.154,77	18:10
SANEL SANEL MUHENDISLIK	40,04	0,25	11.301.356,12	18:10
SANFM SANIFOAM ENDUSTRI	7,29	-4,08	90.525.475,29	18:10
SANKO SANKO PAZARLAMA	22,58	-2,25	16.821.303,32	18:10
SARKY SARKUYSAN	37,70	4,43	1.006.930.161,62	18:10
SASA SASA POLYESTER	2,60	-1,52	11.110.680.218,85	18:10
SAYAS SAY YENILENEBILIR ENERJI	44,08	-3,97	50.275.234,04	18:10
SDTTR SDT UZAY VE SAVUNMA	212,10	1,24	764.676.591,40	18:10
SEGMN SEGMEN KARDESLER GIDA	47,80	-1,20	283.755.442,50	18:10
SEGYO SEKER GMYO	6,28	1,13	430.769.820,29	18:10
SEKFK SEKER FIN. KIR.	9,72	-0,41	8.166.562,02	18:10
SEKUR SEKURO PLASTIK	5,30	0,95	20.886.993,13	18:10
SELEC SELCUK ECZA DEPOSU	88,00	-3,30	206.342.763,35	18:10
SELVA SELVA GIDA	2,42	-5,47	190.643.904,01	18:10
SERNT SERANIT GRANIT SERAMIK	8,59	-5,40	156.697.297,11	18:10
SEYKM SEYITLER KIMYA	5,20	-4,24	13.143.097,33	18:10
SILVR SILVERLINE ENDUSTRI	2,88	0,35	17.073.049,32	18:10
SISE SISE CAM	46,34	-3,50	8.197.462.229,46	18:10
SKBNK SEKERBANK	11,34	2,16	605.382.061,73	18:10
SKTAS SOKTAS	3,83	-4,96	56.288.718,38	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	286,00	-4,27	29.128.041,25	18:10
SKYMD SEKER YATIRIM	12,41	-2,59	88.168.259,77	18:10
SMART SMARTIKS YAZILIM	28,90	-9,97	423.826.213,18	18:10
SMRTG SMART GUNES ENERJISI TEK.	8,06	-5,18	122.767.220,67	18:10
SMRVA SUMER VARLIK YONETIM	67,50	-1,82	514.510.639,30	18:10
SNGYO SINPAS GMYO	5,04	-2,89	207.609.619,72	18:10
SNICA SANICA ISI SANAYI	4,42	-4,74	84.471.374,38	18:10
SNPAM SONMEZ PAMUKLU	24,18	-2,11	1.340.572,56	18:10
SODSN SODAS SODYUM SANAYII	11,97	-0,25	3.243.927,86	18:10
SOKE SOKE DEGIRMENCILIK	13,49	2,35	61.525.404,32	18:10
SOKM SOK MARKETLER TICARET	67,95	-0,66	267.891.406,50	18:10
SONME SONMEZ FILAMENT	156,00	-1,70	7.860.093,80	18:10
SRVGY SERVET GMYO	3,55	-7,07	331.164.741,22	18:10
SUMAS SUMAS SUNI TAHTA	279,00	-3,13	951.528,50	18:10
SUNTK SUN TEKSTIL	41,06	-1,20	63.511.447,38	18:10
SURGY SUR TATIL EVLERI GMYO	70,95	0,14	1.220.121.656,35	18:10
SUWEN SUWEN TEKSTIL	9,38	-1,16	38.101.670,80	18:10
TABGD TAB GIDA	280,00	2,47	343.507.554,00	18:10
TARKM TARKIM BITKI KORUMA	430,25	-1,94	143.746.450,25	18:10
TATEN TATLIPINAR ENERJI URETIM	10,12	-2,22	289.088.025,29	18:10
TATGD TAT GIDA	17,46	9,95	228.971.170,53	18:10
TAVHL TAV HAVALIMANLARI	338,75	-6,23	2.107.775.170,50	18:10
TBORG T.TUBORG	176,80	-0,67	72.820.552,90	18:10
TCELL TURKCELL	124,60	-1,11	4.574.851.994,40	18:10
TCKRC KIRAC GALVANIZ	90,00	-2,28	264.664.032,35	18:10
TDGYO TREND GMYO	24,30	-10,00	60.785.466,28	18:10
TEHOL TERA YATIRIM TEK. HOL.	14,06	0,00	1.169.921.215,56	18:10
TEKTU TEK-ART TURIZM	8,89	-2,52	151.290.326,04	18:10
TERA TERA YATIRIM MENKUL DEGERLER	230,50	2,22	2.147.403.045,10	18:10
TEZOL EUROPAP TEZOL KAGIT	14,91	1,15	89.939.532,19	18:10
TGSAS TGS DIS TICARET	188,60	-1,26	157.431.675,90	18:10
THYAO TURK HAVA YOLLARI	328,25	-4,86	31.820.412.386,00	18:10
TKFEN TEKFEN HOLDING	85,00	-3,63	656.152.846,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,98	-2,88	93.203.495,26	18:10
TLMAN TRABZON LIMAN	103,50	-2,45	38.729.455,70	18:10
TMPOL TEMAPOL POLIMER PLASTIK	436,00	-0,46	91.444.302,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	112,20	-3,03	179.017.410,60	18:10
TNZTP TAPDI TINAZTEPE	27,52	-1,85	116.588.850,08	18:10
TOASO TOFAS OTO. FAB.	335,25	0,00	1.560.799.488,25	18:10
TRALT TURK ALTIN ISLETMELERI	54,95	1,85	6.486.903.196,25	18:10
TRCAS TURCAS HOLDING	54,95	-0,09	75.732.681,15	18:10
TRENJ TR DOGAL ENERJI	110,50	1,94	314.426.890,00	18:10
TRGYO TORUNLAR GMYO	87,00	-0,23	97.823.325,60	18:10
TRHOL TERA FINANSAL YAT. HOL.	758,50	3,62	150.784.977,00	18:10
TRILC TURK ILAC SERUM	18,58	-6,54	170.575.080,04	18:10
TRMET TR ANADOLU METAL MADENCILIK	151,70	4,98	1.358.678.697,50	18:10
TSGYO TSKB GMYO	7,75	-7,52	64.284.699,38	18:10
TSKB T.S.K.B.	14,18	-0,14	478.713.063,88	18:10
TSPOR TRABZONSPOR SPORTIF	1,06	-3,64	535.596.019,65	18:10
TTKOM TURK TELEKOM	72,65	-0,34	2.095.865.949,40	18:10
TTRAK TURK TRAKTOR	548,00	-1,62	174.480.742,50	18:10
TUCLK TUGCELIK	5,19	0,58	157.848.353,53	18:10
TUKAS TUKAS	2,87	-2,71	686.830.579,67	18:10
TUPRS TUPRAS	222,10	0,95	8.592.395.690,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,96	-4,44	271.594.599,48	18:10
TURGG TURKER PROJE GAYRIMENKUL	33,06	-3,33	135.389.612,94	18:10
TURSG TURKIYE SIGORTA	12,60	-1,56	799.732.792,79	18:10
UCAYM UCAY MUHENDISLIK	30,10	1,69	506.607.320,10	18:10
UFUK UFUK YATIRIM	1.533,00	-1,35	15.439.740,00	18:10
ULAS ULASLAR TURIZM YAT.	33,12	-1,49	24.650.238,66	18:10
ULKER ULKER BISKUVI	135,10	-2,10	1.205.163.119,40	18:10
ULUFA ULUSAL FAKTORING	4,22	-4,31	124.624.700,07	18:10
ULUSE ULUSOY ELEKTRIK	197,00	-2,33	29.662.904,90	18:10
ULUUN ULUSOY UN SANAYI	7,55	-2,33	87.413.367,91	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,81	-4,76	90.684.335,45	18:10
USAK USAK SERAMIK	1,84	-2,13	328.431.532,39	18:10
VAKBN VAKIFLAR BANKASI	41,60	1,41	1.748.236.724,24	18:10
VAKFA VAKIF FAKTORING	13,62	-1,38	304.341.749,33	18:10
VAKFN VAKIF FIN. KIR.	2,25	0,90	1.051.635.799,14	18:10
VAKKO VAKKO TEKSTIL	76,00	4,11	162.354.948,25	18:10
VANGD VANET GIDA	77,00	0,00	35.806.827,30	18:10
VBTYZ VBT YAZILIM	22,04	-1,78	86.913.183,62	18:10
VERTU VERUSATURK GIRISIM	42,50	-4,02	56.281.026,06	18:10
VERUS VERUSA HOLDING	262,25	-0,10	36.022.822,25	18:10
VESBE VESTEL BEYAZ ESYA	8,46	-3,42	99.421.009,45	18:10
VESTL VESTEL	31,74	-4,11	205.887.091,50	18:10
VKFYO VAKIF YAT. ORT.	41,42	2,68	31.004.355,32	18:10
VKGYO VAKIF GMYO	2,94	-2,97	149.322.470,45	18:10
VKING VIKING KAGIT	32,18	-1,41	19.127.867,98	18:10
VRGYO VERA KONSEPT GMYO	2,59	-3,36	63.402.241,95	18:10
VSNMD VISNE MADENCILIK	92,65	-0,38	1.413.292.443,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	308,00	1,23	225.293.560,00	18:10
YATAS YATAS	47,10	0,64	66.640.630,68	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	27,60	-2,82	32.587.439,08	18:10
YBTAS YIBITAS INSAAT MALZEME	20,50	1,08	2.321.071,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	41,32	-4,66	448.084.631,52	18:10
YESIL YESIL YATIRIM HOLDING	1,95	-2,99	71.178.813,58	18:10
YGGYO YENI GIMAT GMYO	161,30	-2,18	44.788.052,90	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	25,70	-4,67	130.544.322,20	18:10
YKBNK YAPI VE KREDI BANK.	43,18	3,60	8.852.490.596,68	18:10
YKSLN YUKSELEN CELIK	3,38	-4,25	61.115.644,73	18:10
YONGA YONGA MOBILYA	60,20	-2,98	2.231.107,70	18:10
YUNSA YUNSA	9,99	-10,00	274.600.131,71	18:10
YYAPI YESIL YAPI	1,83	-5,18	273.526.987,17	18:10
YYLGD YAYLA GIDA	13,50	-3,09	214.602.927,58	18:10
ZEDUR ZEDUR ENERJI	9,04	-2,16	39.875.643,42	18:10
ZERGY ZERAY GMYO	19,25	-5,08	483.503.998,35	18:10
ZGYO Z GMYO	34,98	6,26	250.405.529,00	18:10
ZOREN ZORLU ENERJI	3,58	-2,98	291.313.502,99	18:10
ZRGYO ZIRAAT GMYO	23,20	0,35	37.354.954,26	18:10

PİYASA ÖZETİ

Dolar	43,7809	% 0.02
Euro	51,7667	% 0.24
Sterlin	59,2230	% 0.14
Bitcoin	2911943,00	% -0.98
Ethereum	85775,00	% -0.88
Çeyrek	11.829,00	% -0,39
G. Altın	6.984,96	% -0,40
BIST 100	14.259,90	% 0,23
Litecoin	2330.94	% -1.10
B. Cash	24420,00	% -0.58

EN ÇOK İŞLEM GÖRENLER

THYAO	31.820.412.386,00
ASELS	25.506.290.400,75
ISCTR	16.867.495.880,27
EREGL	14.868.276.307,34
ASTOR	14.323.797.707,40
AKBNK	12.524.226.183,25
PGSUS	12.227.568.226,60
KCHOL	11.873.524.679,30
SASA	11.110.680.218,85
YKBNK	8.852.490.596,68
TUPRS	8.592.395.690,20
SISE	8.197.462.229,46
SAHOL	6.853.945.404,70
GARAN	6.792.790.497,60
BIMAS	6.773.924.434,50
ADESE	6.596.177.776,09
TRALT	6.486.903.196,25
EKGYO	6.135.106.686,18
TCELL	4.574.851.994,40
ALTINS1	3.838.479.282,13
KRDMD	3.806.907.935,36
MGROS	3.233.763.904,00
CVKMD	3.159.548.339,50
FROTO	3.138.534.864,20
CANTE	3.000.690.185,43
DOFRB	2.954.653.773,65
HALKB	2.778.725.745,28
EUREN	2.552.678.073,83
BULGS	2.332.739.566,47
BRSAN	2.226.826.332,00
TERA	2.147.403.045,10
TAVHL	2.107.775.170,50
TTKOM	2.095.865.949,40
PETKM	2.048.313.825,61
KLRHO	1.889.282.951,00
CIMSA	1.756.501.304,25
VAKBN	1.748.236.724,24
NETCD	1.698.262.524,40
ENKAI	1.651.815.696,35
DSTKF	1.621.793.372,00