Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	16,99	-2,36	235.847.529,28	11:48
A1YEN A1 YENILENEBILIR ENERJI	29,98	-2,41	18.130.328,06	11:48
ACSEL ACIPAYAM SELULOZ	107,40	-2,54	9.268.379,20	11:48
ADEL ADEL KALEMCILIK	34,86	-1,53	14.977.563,24	11:48
ADESE ADESE GAYRIMENKUL	1,11	-1,77	189.881.647,76	11:48
ADGYO ADRA GMYO	51,70	-4,26	483.360.039,20	11:48
AEFES ANADOLU EFES	19,63	-2,73	391.974.937,19	11:48
AFYON AFYON CIMENTO	14,99	3,45	78.982.373,38	11:48
AGESA AGESA HAYAT EMEKLILIK	234,40	-1,35	28.035.162,20	11:48
AGHOL ANADOLU GRUBU HOLDING	33,94	-2,58	26.192.087,82	11:48
AGROT AGROTECH TEKNOLOJI	3,01	-1,95	26.513.891,26	11:48
AGYO ATAKULE GMYO	7,42	-0,93	1.382.913,73	11:46
AHGAZ AHLATCI DOGALGAZ	24,20	-3,04	98.298.495,32	11:48
AHSGY AHES GMYO	19,77	1,33	57.111.093,53	11:48
AKBNK AKBANK	91,30	-0,27	3.639.231.259,40	11:48
AKCNS AKCANSA	208,00	-4,01	95.656.849,20	11:48
AKENR AKENERJI	10,50	-2,69	17.767.070,36	11:48
AKFGY AKFEN GMYO	2,98	-2,93	33.179.698,98	11:48
AKFIS AKFEN INSAAT	24,50	-5,99	233.941.733,06	11:48
AKFYE AKFEN YEN. ENERJI	18,13	-3,67	46.605.241,47	11:48
AKGRT AKSIGORTA	7,67	-2,54	18.294.908,49	11:48
AKHAN AKHAN UN	25,40	-4,08	145.553.247,00	11:48
AKMGY AKMERKEZ GMYO	220,00	-1,70	1.385.516,60	11:48
AKSA AKSA	10,43	-2,34	99.430.588,88	11:48
AKSEN AKSA ENERJI	68,20	-2,01	139.086.982,35	11:48
AKSGY AKIS GMYO	8,29	-1,89	2.186.123,97	11:48
AKSUE AKSU ENERJI	22,78	-0,35	19.699.590,14	11:48
AKYHO AKDENIZ YATIRIM HOLDING	2,76	-2,47	2.467.264,73	11:46
ALARK ALARKO HOLDING	103,40	-1,52	308.161.645,40	11:48
ALBRK ALBARAKA TURK	9,32	-2,51	62.254.869,99	11:48
ALCAR ALARKO CARRIER	845,00	-2,31	10.377.362,50	11:48
ALCTL ALCATEL LUCENT TELETAS	133,00	-2,85	15.453.849,00	11:47
ALFAS ALFA SOLAR ENERJI	40,10	-1,72	18.899.316,44	11:48
ALGYO ALARKO GMYO	4,88	-4,69	61.910.921,28	11:48
ALKA ALKIM KAGIT	11,31	-2,92	22.106.394,40	11:48
ALKIM ALKIM KIMYA	17,94	-2,07	9.858.854,73	11:48
ALKLC ALTINKILIC GIDA VE SUT	270,00	-3,57	317.284.927,75	11:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI	89,79	1,80	1.055.589.038,44	11:48
ALTNY ALTINAY SAVUNMA	16,55	1,85	333.024.332,70	11:48
ALVES ALVES KABLO	3,75	-1,83	167.378.180,75	11:48
ANELE ANEL ELEKTRIK	15,04	-1,83	7.256.031,31	11:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,96	-1,88	6.145.489,54	11:48
ANHYT ANADOLU HAYAT EMEK.	114,70	-1,97	47.131.452,80	11:48
ANSGR ANADOLU SIGORTA	25,82	-1,90	49.904.690,48	11:48
ARASE DOGU ARAS ENERJI	84,05	-2,44	15.059.935,25	11:48
ARCLK ARCELIK	118,50	-2,07	101.145.820,70	11:48
ARDYZ ARD BILISIM TEKNOLOJILERI	39,08	-4,54	70.971.076,38	11:48
ARENA ARENA BILGISAYAR	26,24	-1,87	7.497.632,54	11:48
ARFYE ARF BIO YENILENEBILIR ENERJI	23,70	-3,97	96.644.877,18	11:48
ARMGD ARMADA GIDA	80,25	-1,53	34.202.422,70	11:46
ARSAN ARSAN HOLDING	3,64	-1,09	39.808.739,35	11:48
ARTMS ARTEMIS HALI	37,88	-0,32	13.329.551,26	11:48
ARZUM ARZUM EV ALETLERI	2,66	-0,37	13.665.102,18	11:48
ASELS ASELSAN	304,00	-1,62	5.952.704.381,00	11:48
ASGYO ASCE GMYO	11,15	-1,15	9.573.786,84	11:48
ASTOR ASTOR ENERJI	192,70	-0,82	2.487.312.836,30	11:48
ASUZU ANADOLU ISUZU	68,60	-1,37	72.997.982,65	11:48
ATAGY ATA GMYO	13,60	-1,16	945.909,84	11:39
ATAKP ATAKEY PATATES	58,65	-2,82	12.369.372,70	11:48
ATATP ATP YAZILIM	153,40	-4,66	93.702.893,80	11:48
ATATR ATA TURIZM	16,90	3,11	6.793.218.301,67	11:48
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	8,30	0,00	1.325.095,00	09:55
ATSYH ATLANTIS YATIRIM HOLDING	60,10	-3,06	153.795,90	09:55
AVGYO AVRASYA GMYO	12,77	-0,78	5.592.793,51	11:48
AVHOL AVRUPA YATIRIM HOLDING	38,14	1,44	16.592.813,64	11:48
AVOD A.V.O.D GIDA VE TARIM	4,37	-4,38	19.763.004,33	11:47
AVPGY AVRUPAKENT GMYO	52,70	-1,59	13.545.138,75	11:48
AVTUR AVRASYA PETROL VE TUR.	16,98	-1,96	1.741.265,40	11:48
AYCES ALTINYUNUS CESME	480,50	-4,19	6.567.357,25	11:48
AYDEM AYDEM ENERJI	25,10	-2,56	34.627.675,84	11:48
AYEN AYEN ENERJI	27,94	-3,59	13.729.745,12	11:48
AYES AYES CELIK HASIR VE CIT	26,50	0,00	280.847,00	09:55
AYGAZ AYGAZ	251,00	-0,40	35.977.862,35	11:48
AZTEK AZTEK TEKNOLOJI	4,31	-4,01	15.627.164,76	11:48
BAGFS BAGFAS	28,70	0,42	19.134.394,82	11:47
BAHKM BAHADIR KIMYA	114,50	0,88	55.973.239,00	11:48
BAKAB BAK AMBALAJ	40,90	-2,57	4.007.300,20	11:47
BALAT BALATACILAR BALATACILIK	99,00	-2,27	563.310,00	09:55
BALSU BALSU GIDA	15,78	-2,23	27.186.260,78	11:48
BANVT BANVIT	165,30	-2,25	13.479.086,70	11:48
BARMA BAREM AMBALAJ	46,18	-1,66	12.162.566,32	11:48
BASCM BASTAS BASKENT CIMENTO	14,80	-0,54	89.170,00	09:55
BASGZ BASKENT DOGALGAZ GMYO	48,24	-1,83	9.050.043,70	11:48
BAYRK BAYRAK TABAN SANAYI	4,47	-1,97	10.638.870,80	11:48
BEGYO BATI EGE GMYO	4,39	-2,66	20.547.716,58	11:48
BERA BERA HOLDING	17,69	-1,28	99.802.588,68	11:48
BESLR BESLER GIDA	15,54	-2,14	63.422.069,72	11:48
BESTE BEST BRANDS ENERJI	35,56	-6,57	2.763.315.894,38	11:48
BEYAZ BEYAZ FILO	28,90	-1,70	8.965.274,46	11:48
BFREN BOSCH FREN SISTEMLERI	153,00	-1,48	9.039.615,30	11:48
BIENY BIEN YAPI URUNLERI	23,12	-1,95	16.109.640,82	11:48
BIGCH BUYUK SEFLER BIGCHEFS	8,20	-4,21	14.126.129,59	11:48
BIGEN BIRLESIM GRUP ENERJI	9,10	-1,19	18.961.574,49	11:48
BIGTK BIG MEDYA TEKNOLOJI	275,50	-2,99	13.994.788,50	11:48
BIMAS BIM MAGAZALAR	682,50	-1,16	999.948.736,50	11:48
BINBN BIN ULASIM TEKNOLOJILERI	161,70	0,43	35.306.948,50	11:48
BINHO 1000 YATIRIMLAR HOL.	9,08	-1,41	98.238.113,64	11:48
BIOEN BIOTREND CEVRE VE ENERJI	16,62	-0,95	20.408.882,70	11:48
BIZIM BIZIM MAGAZALARI	30,18	-3,45	5.420.831,92	11:48
BJKAS BESIKTAS FUTBOL YAT.	1,59	0,63	27.788.357,29	11:48
BLCYT BILICI YATIRIM	36,06	-2,65	6.873.160,00	11:48
BLUME BLUME METAL KIMYA	43,40	-2,12	28.872.201,82	11:48
BMSCH BMS CELIK HASIR	17,08	-1,04	10.503.087,59	11:48
BMSTL BMS BIRLESIK METAL	91,90	-1,13	56.073.808,50	11:48
BNTAS BANTAS AMBALAJ	6,78	-1,31	23.236.271,79	11:48
BOBET BOGAZICI BETON SANAYI	20,88	-3,96	52.029.279,04	11:48
BORLS BORLEASE OTOMOTIV	2,86	6,72	84.066.194,56	11:48
BORSK BOR SEKER	6,16	-3,14	22.604.632,53	11:48
BOSSA BOSSA	7,44	2,06	25.492.033,47	11:48
BRISA BRISA	93,90	-1,88	5.957.080,85	11:48
BRKO BIRKO MENSUCAT	16,17	-4,49	1.382.033,73	09:55
BRKSN BERKOSAN YALITIM	8,75	-2,89	3.219.650,80	11:48
BRKVY BIRIKIM VARLIK YONETIM	95,85	-3,67	27.780.030,80	11:48
BRLSM BIRLESIM MUHENDISLIK	16,11	-6,34	73.966.183,54	11:48
BRMEN BIRLIK MENSUCAT	8,75	0,69	93.686,25	09:55
BRSAN BORUSAN BORU SANAYI	694,00	-2,18	377.948.771,50	11:48
BRYAT BORUSAN YAT. PAZ.	2.478,00	-3,95	144.362.389,00	11:48
BSOKE BATISOKE CIMENTO	29,06	-0,34	54.377.177,48	11:48
BTCIM BATI CIMENTO	5,05	0,00	202.126.842,00	11:48
BUCIM BURSA CIMENTO	6,55	-2,53	18.644.462,35	11:48
BULGS BULLS GSYO	47,96	-2,68	204.768.038,40	11:48
BURCE BURCELIK	53,50	-3,69	15.611.781,90	11:48
BURVA BURCELIK VANA	692,00	-1,98	8.407.254,50	11:48
BVSAN BULBULOGLU VINC	109,60	-3,52	38.863.873,30	11:48
BYDNR BAYDONER RESTORANLARI	34,34	-1,94	5.393.898,80	11:48
CANTE CAN2 TERMIK	1,66	-1,19	209.894.843,04	11:48
CASA CASA EMTIA PETROL	100,10	-2,34	44.144,10	09:55
CATES CATES ELEKTRIK	36,40	-4,31	19.679.871,82	11:47
CCOLA COCA COLA ICECEK	72,30	-2,63	114.350.711,95	11:48
CELHA CELIK HALAT	10,19	-2,21	8.943.439,63	11:48
CEMAS CEMAS DOKUM	5,37	-2,01	37.695.945,07	11:47
CEMTS CEMTAS	11,34	-1,39	16.118.433,77	11:48
CEMZY CEM ZEYTIN	51,00	-4,40	92.916.171,58	11:48
CEOEM CEO EVENT MEDYA	20,84	-3,61	13.877.947,44	11:48
CGCAM CAGDAS CAM	35,58	-3,52	29.775.160,36	11:48
CIMSA CIMSA	52,30	-3,15	434.440.198,90	11:48
CLEBI CELEBI	1.757,00	-1,51	26.593.878,00	11:48
CMBTN CIMBETON	1.870,00	-1,58	14.379.649,00	11:48
CMENT CIMENTAS	350,75	0,00	740.433,25	09:55
CONSE CONSUS ENERJI	3,49	-1,41	11.968.553,42	11:48
COSMO COSMOS YAT. HOLDING	222,80	-2,88	4.110.596,60	11:46
CRDFA CREDITWEST FAKTORING	72,90	-1,62	18.683.154,60	11:46
CRFSA CARREFOURSA	131,00	-2,38	19.346.648,90	11:48
CUSAN CUHADAROGLU METAL	23,48	-3,29	9.509.488,42	11:48
CVKMD CVK MADEN	29,28	-9,96	965.103.642,10	11:48
CWENE CW ENERJI	30,06	-4,57	378.689.101,92	11:48
DAGI DAGI GIYIM	6,02	-0,33	4.147.790,49	11:46
DAPGM DAP GAYRIMENKUL	11,63	-2,60	67.180.109,60	11:48
DARDL DARDANEL	2,16	-1,82	32.361.826,05	11:48
DCTTR DCT TRADING DIS TICARET	8,18	-1,68	17.199.731,68	11:48
DENGE DENGE HOLDING	2,67	-2,55	22.084.461,81	11:48
DERHL DERLUKS YATIRIM HOLDING	16,03	9,95	349.082.297,81	11:48
DERIM DERIMOD	37,22	-1,95	2.604.163,40	11:45
DESA DESA DERI	12,43	-0,24	3.662.918,34	11:47
DESPC DESPEC BILGISAYAR	47,40	-2,87	2.146.442,62	11:45
DEVA DEVA HOLDING	71,80	-2,31	14.087.362,80	11:48
DGATE DATAGATE BILGISAYAR	74,85	0,27	8.669.538,80	11:48
DGGYO DOGUS GMYO	31,60	-1,74	2.499.040,56	11:46
DGNMO DOGANLAR MOBILYA	4,64	-2,32	4.731.865,48	11:48
DIRIT DIRITEKS DIRILIS TEKSTIL	27,50	-0,58	122.292,50	09:55
DITAS DITAS DOGAN	47,90	-1,52	26.415.991,34	11:48
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,82	-0,17	16.260.302,93	11:48
DMRGD DMR UNLU MAMULLER	3,98	0,25	36.700.106,17	11:48
DMSAS DEMISAS DOKUM	9,29	-0,11	7.021.820,66	11:48
DNISI DINAMIK ISI MAKINA YALITIM	21,24	-1,21	6.582.376,32	11:48
DOAS DOGUS OTOMOTIV	218,10	-2,85	273.584.849,30	11:48
DOCO DO-CO	11.297,50	2,22	21.190.022,50	11:46
DOFER DOFER YAPI MALZEMELERI	32,44	-3,16	20.773.598,64	11:48
DOFRB DOF ROBOTIK	88,35	-2,27	319.631.874,55	11:48
DOGUB DOGUSAN	37,66	-2,18	11.095.875,78	11:46
DOHOL DOGAN HOLDING	21,10	-0,47	75.246.696,26	11:48
DOKTA DOKTAS DOKUMCULUK	23,16	-1,86	3.339.114,24	11:47
DSTKF DESTEK FINANS FAKTORING	1.350,00	-9,21	2.953.638.073,00	11:48
DUNYH DUNYA HOLDING	122,30	-2,78	20.725.918,10	11:48
DURDO DURAN DOGAN BASIM	3,81	-4,51	18.427.071,98	11:48
DURKN DURUKAN SEKERLEME	20,42	-2,76	38.302.336,96	11:48
DYOBY DYO BOYA	13,72	-1,51	5.841.207,07	11:47
DZGYO DENIZ GMYO	9,00	-2,17	25.018.773,39	11:48
EBEBK EBEBEK MAGAZACILIK	63,60	-1,01	11.425.784,05	11:48
ECILC ECZACIBASI ILAC	112,80	-4,00	250.230.163,10	11:48
ECOGR ECOGREEN ENERJI	25,40	0,79	73.028.715,30	11:48
ECZYT ECZACIBASI YATIRIM	290,75	-1,94	36.175.935,25	11:48
EDATA E-DATA TEKNOLOJI	11,43	-2,22	61.338.746,16	11:48
EDIP EDIP GAYRIMENKUL	37,24	-4,51	20.169.852,68	11:47
EFOR EFOR YATIRIM	21,42	-2,01	40.577.246,74	11:48
EGEEN EGE ENDUSTRI	6.847,50	-1,90	29.030.957,50	11:48
EGEGY EGEYAPI AVRUPA GMYO	30,88	-1,47	23.427.099,08	11:48
EGEPO NASMED EGEPOL	11,94	1,10	14.662.968,50	11:48
EGGUB EGE GUBRE	90,00	-0,72	10.151.000,40	11:48
EGPRO EGE PROFIL	27,52	2,15	44.392.099,20	11:48
EGSER EGE SERAMIK	3,10	-0,64	4.202.073,73	11:48
EKGYO EMLAK KONUT GMYO	24,26	-2,33	1.193.334.102,76	11:48
EKIZ EKIZ KIMYA	125,00	0,08	63.500,00	09:55
EKOS EKOS TEKNOLOJI	6,53	0,77	90.330.624,19	11:48
EKSUN EKSUN GIDA	5,53	-3,15	7.408.007,90	11:48
ELITE ELITE NATUREL ORGANIK GIDA	31,34	-2,49	16.860.838,62	11:48
EMKEL EMEK ELEKTRIK	20,68	-1,62	49.629.890,30	11:48
EMNIS EMINIS AMBALAJ	164,40	-0,36	34.359,60	09:55
ENDAE ENDA ENERJI HOLDING	13,93	-3,26	19.276.337,69	11:48
ENERY ENERYA ENERJI	9,56	-2,65	47.080.282,13	11:48
ENJSA ENERJISA ENERJI	108,00	-2,70	73.048.354,20	11:48
ENKAI ENKA INSAAT	101,00	-1,94	595.134.602,70	11:48
ENSRI ENSARI SINAI YATIRIMLAR	27,34	0,59	124.052.548,02	11:48
ENTRA IC ENTERRA YEN. ENERJI	10,79	-4,00	59.050.694,10	11:48
EPLAS EGEPLAST	6,35	-1,70	4.475.615,99	11:48
ERBOS ERBOSAN	179,30	-5,58	14.732.568,70	11:47
ERCB ERCIYAS CELIK BORU	56,95	-3,15	34.116.658,95	11:48
EREGL EREGLI DEMIR CELIK	31,12	-2,69	3.022.403.145,00	11:48
ERSU ERSU GIDA	20,00	-6,10	18.572.622,28	11:48
ESCAR ESCAR FILO	27,16	1,88	77.757.224,64	11:48
ESCOM ESCORT TEKNOLOJI	5,00	2,67	574.485.879,44	11:48
ESEN ESENBOGA ELEKTRIK	3,83	-1,54	54.621.547,08	11:48
ETILR ETILER GIDA	3,88	-1,52	5.160.011,81	11:47
ETYAT EURO TREND YAT. ORT.	23,86	2,49	1.675.788,64	11:48
EUHOL EURO YATIRIM HOLDING	16,50	10,00	8.761.615,50	09:55
EUKYO EURO KAPITAL YAT. ORT.	18,11	-1,52	1.681.112,90	11:37
EUPWR EUROPOWER ENERJI	35,88	-4,22	189.609.679,64	11:48
EUREN EUROPEN ENDUSTRI	5,22	0,19	142.768.142,48	11:48
EUYO EURO YAT. ORT.	18,55	-1,80	1.749.449,61	11:41
EYGYO EYG GMYO	3,68	6,05	68.665.668,56	11:48
FADE FADE GIDA	15,07	-3,77	11.516.005,16	11:48
FENER FENERBAHCE FUTBOL	3,08	-1,60	190.232.823,10	11:48
FLAP FLAP KONGRE TOPLANTI HIZ.	10,34	-1,99	3.248.405,85	11:48
FMIZP F-M IZMIT PISTON	306,75	-1,05	6.361.894,00	11:47
FONET FONET BILGI TEKNOLOJILERI	3,49	9,75	225.025.096,27	11:48
FORMT FORMET METAL VE CAM	3,03	0,66	38.221.637,85	11:47
FORTE FORTE BILGI ILETISIM	88,35	-2,97	36.349.859,35	11:48
FRIGO FRIGO PAK GIDA	9,11	-3,19	47.860.131,25	11:48
FRMPL FORMUL PLASTIK VE METAL	31,76	-5,98	117.596.660,20	11:48
FROTO FORD OTOSAN	117,70	-1,59	553.143.988,80	11:48
FZLGY FUZUL GMYO	12,48	2,21	78.875.756,92	11:48
GARAN GARANTI BANKASI	159,50	0,00	2.012.787.201,40	11:48
GARFA GARANTI FAKTORING	28,20	-2,96	12.856.227,58	11:48
GATEG GATE GROUP TEKNOLOJI	351,00	0,00	135.837,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,63	-3,60	13.550.590,82	11:48
GEDZA GEDIZ AMBALAJ	33,24	6,88	127.629.063,18	11:48
GENIL GEN ILAC	7,43	3,63	193.863.200,66	11:48
GENTS GENTAS	9,47	-1,97	37.309.705,59	11:48
GEREL GERSAN ELEKTRIK	23,34	-3,47	98.835.320,60	11:48
GESAN GIRISIM ELEKTRIK SANAYI	45,94	-2,26	84.971.507,48	11:48
GIPTA GIPTA OFIS KIRTASIYE	59,15	-0,92	43.306.197,60	11:48
GLBMD GLOBAL MEN. DEG.	12,36	-2,91	1.045.385,14	11:48
GLCVY GELECEK VARLIK YONETIMI	71,40	-2,86	15.716.814,10	11:48
GLRMK GULERMAK AGIR SANAYI	173,70	0,17	109.657.200,40	11:48
GLRYH GULER YAT. HOLDING	4,41	-1,56	46.352.604,41	11:48
GLYHO GLOBAL YAT. HOLDING	15,96	-0,44	17.804.362,80	11:47
GMTAS GIMAT MAGAZACILIK	26,04	-0,99	20.475.750,26	11:47
GOKNR GOKNUR GIDA	22,46	-3,19	68.301.858,10	11:48
GOLTS GOLTAS CIMENTO	349,25	-1,69	13.938.755,00	11:48
GOODY GOOD-YEAR	15,49	-1,65	3.240.035,22	11:48
GOZDE GOZDE GIRISIM	25,88	-3,29	31.062.935,34	11:48
GRNYO GARANTI YAT. ORT.	16,81	-0,88	5.185.060,18	11:48
GRSEL GUR-SEL TURIZM TASIMACILIK	376,00	-2,59	42.136.989,25	11:48
GRTHO GRAINTURK HOLDING	232,20	-1,53	26.803.314,70	11:48
GSDDE GSD DENIZCILIK	9,85	-2,09	3.071.286,03	11:47
GSDHO GSD HOLDING	4,72	-3,48	10.827.153,84	11:48
GSRAY GALATASARAY SPORTIF	1,33	0,76	247.199.791,77	11:48
GUBRF GUBRE FABRIK.	510,50	-0,68	476.600.550,00	11:48
GUNDG GUNDOGDU GIDA	382,75	-1,16	136.353.937,00	11:48
GWIND GALATA WIND ENERJI	26,24	-3,53	61.551.596,64	11:48
GZNMI GEZINOMI SEYAHAT	53,85	-1,91	72.907.900,85	11:48
HALKB T. HALK BANKASI	50,35	1,31	2.275.347.728,22	11:48
HATEK HATAY TEKSTIL	16,30	-3,72	35.672.167,75	11:48
HATSN HATSAN GEMI	37,58	-2,34	16.034.495,90	11:48
HDFGS HEDEF GIRISIM	3,61	-3,99	553.538.074,90	11:48
HEDEF HEDEF HOLDING	91,05	-4,21	139.930.418,35	11:48
HEKTS HEKTAS	3,11	-1,89	183.080.148,25	11:48
HKTM HIDROPAR HAREKET KONTROL	11,42	-1,21	8.327.190,34	11:48
HLGYO HALK GMYO	4,84	-2,02	66.267.852,83	11:48
HOROZ HOROZ LOJISTIK	65,25	-5,37	61.627.641,35	11:48
HRKET HAREKET PROJE TASIMACILIGI	75,65	-1,88	34.923.637,70	11:48
HTTBT HITIT BILGISAYAR	41,78	-3,24	27.306.907,16	11:48
HUBVC HUB GIRISIM	4,63	-3,74	13.697.662,22	11:48
HUNER HUN YENILENEBILIR ENERJI	3,21	-3,02	44.569.500,25	11:47
HURGZ HURRIYET GZT.	5,28	-1,86	4.093.660,34	11:48
ICBCT ICBC TURKEY BANK	13,90	-1,84	3.078.749,15	11:48
ICUGS ICU GIRISIM	3,21	-9,32	160.519.931,75	11:48
IDGYO IDEALIST GMYO	4,29	-2,72	3.789.794,12	11:47
IEYHO ISIKLAR ENERJI YAPI HOL.	81,95	0,55	434.653.071,30	11:48
IHAAS IHLAS HABER AJANSI	71,85	-2,64	92.746.245,20	11:48
IHEVA IHLAS EV ALETLERI	2,34	-1,68	2.537.317,43	11:48
IHGZT IHLAS GAZETECILIK	1,55	-1,27	16.175.113,45	11:48
IHLAS IHLAS HOLDING	2,24	-0,88	44.387.991,56	11:48
IHLGM IHLAS GAYRIMENKUL	2,07	-0,96	12.193.246,35	11:48
IHYAY IHLAS YAYIN HOLDING	1,84	-2,13	6.707.625,77	11:48
IMASM IMAS MAKINA	4,35	-1,81	47.026.407,24	11:48
INDES INDEKS BILGISAYAR	8,14	-2,51	14.783.561,60	11:48
INFO INFO YATIRIM	4,33	-1,37	49.810.361,52	11:48
INGRM INGRAM BILISIM	400,75	-1,78	6.489.388,75	11:47
INTEK INNOSA TEKNOLOJI	290,50	0,87	168.199,50	09:55
INTEM INTEMA	463,75	-2,42	55.275.066,75	11:48
INVEO INVEO YATIRIM HOLDING	7,80	-3,94	32.424.160,78	11:48
INVES INVESTCO HOLDING	234,70	0,77	11.228.195,40	11:48
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	82,00	1,30	36.326,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	16,86	-1,92	4.608.483.963,20	11:48
ISDMR ISKENDERUN DEMIR CELIK	43,48	-2,29	45.742.120,18	11:48
ISFIN IS FIN.KIR.	21,04	-3,04	14.565.107,22	11:48
ISGSY IS GIRISIM	97,80	-5,96	107.993.766,20	11:48
ISGYO IS GMYO	21,80	-2,24	9.702.271,92	11:48
ISKPL ISIK PLASTIK	12,23	-3,47	191.670.886,24	11:48
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	49,78	-1,91	117.228.915,14	11:48
ISSEN ISBIR SENTETIK DOKUMA	7,46	-1,58	2.118.887,21	11:48
ISYAT IS YAT. ORT.	8,73	-3,43	9.528.538,62	11:48
IZENR IZDEMIR ENERJI	9,30	-7,92	331.991.736,68	11:48
IZFAS IZMIR FIRCA	51,95	-2,35	52.177.098,00	11:48
IZINV IZ YATIRIM HOLDING	63,40	-3,13	5.356.815,30	11:48
IZMDC IZMIR DEMIR CELIK	7,32	-3,30	12.897.197,41	11:48
JANTS JANTSA JANT SANAYI	18,79	-0,84	15.121.840,92	11:48
KAPLM KAPLAMIN	403,00	-1,77	33.130.148,50	11:48
KAREL KAREL ELEKTRONIK	9,63	-2,63	29.486.993,98	11:48
KARSN KARSAN OTOMOTIV	10,72	-1,11	101.961.070,70	11:48
KARTN KARTONSAN	78,15	-1,64	6.702.147,60	11:48
KATMR KATMERCILER EKIPMAN	2,73	-1,80	124.951.391,67	11:48
KAYSE KAYSERI SEKER FABRIKASI	5,14	-5,17	104.743.557,47	11:48
KBORU KUZEY BORU	21,22	-4,16	201.374.269,36	11:48
KCAER KOCAER CELIK	10,97	-2,14	49.917.730,33	11:48
KCHOL KOC HOLDING	206,40	-1,81	2.376.546.549,30	11:48
KENT KENT GIDA	508,00	-0,10	1.073.404,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,29	1,78	602.700,52	09:55
KFEIN KAFEIN YAZILIM	9,30	-3,93	25.215.396,82	11:48
KGYO KORAY GMYO	7,02	0,00	9.620.161,00	11:48
KIMMR KIM MARKET-ERSAN ALISVERIS	15,80	-2,83	5.689.174,57	11:47
KLGYO KILER GMYO	6,25	-3,99	69.681.745,50	11:48
KLKIM KALEKIM KIMYEVI MADDELER	39,44	-1,40	35.697.463,82	11:48
KLMSN KLIMASAN KLIMA	30,68	-2,11	33.203.915,94	11:48
KLNMA T. KALKINMA BANK.	11,76	5,00	1.991.614,80	09:55
KLRHO KILER HOLDING	382,50	-10,00	100.407.780,00	11:48
KLSER KALESERAMIK	27,08	-2,17	10.695.257,58	11:48
KLSYN KOLEKSIYON MOBILYA	9,19	0,33	16.589.567,29	11:48
KLYPV KALYON GUNES TEKNOLOJILERI	60,40	-2,19	54.425.600,55	11:48
KMPUR KIMTEKS POLIURETAN	14,72	-1,74	12.769.357,98	11:48
KNFRT KONFRUT TARIM	11,32	-1,74	6.922.064,07	11:48
KOCMT KOC METALURJI	2,65	-1,85	32.557.659,37	11:48
KONKA KONYA KAGIT	14,11	-2,69	9.520.725,87	11:47
KONTR KONTROLMATIK TEKNOLOJI	9,66	-2,03	175.764.098,47	11:48
KONYA KONYA CIMENTO	4.392,50	-1,07	10.347.800,00	11:48
KOPOL KOZA POLYESTER	6,39	-3,03	48.082.758,27	11:48
KORDS KORDSA TEKNIK TEKSTIL	52,15	-2,07	14.994.142,20	11:48
KOTON KOTON MAGAZACILIK	15,86	-1,67	12.927.379,54	11:48
KRDMA KARDEMIR (A)	29,66	-2,50	60.449.546,82	11:48
KRDMB KARDEMIR (B)	33,60	-2,38	27.774.513,16	11:44
KRDMD KARDEMIR (D)	31,62	-2,77	1.158.085.030,12	11:48
KRGYO KORFEZ GMYO	3,07	-0,97	13.478.457,45	11:48
KRONT KRON TEKNOLOJI	15,47	-1,78	6.114.972,93	11:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,13	-2,17	7.504.088,75	11:48
KRSTL KRISTAL KOLA	10,56	-1,95	16.877.488,20	11:48
KRTEK KARSU TEKSTIL	27,90	-0,99	7.682.881,40	11:48
KRVGD KERVAN GIDA	3,12	-3,41	9.941.180,53	11:48
KSTUR KUSTUR KUSADASI TURIZM	3.385,00	0,00	297.880,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	39,80	-1,53	2.452.936.418,42	11:48
KTSKR KUTAHYA SEKER FABRIKASI	74,50	-3,25	11.539.903,70	11:48
KUTPO KUTAHYA PORSELEN	109,70	-2,92	14.888.337,90	11:48
KUVVA KUVVA GIDA	109,00	0,00	218,00	09:55
KUYAS KUYAS YATIRIM	72,15	-1,23	205.726.017,25	11:48
KZBGY KIZILBUK GYO	3,59	-4,27	87.688.991,51	11:48
KZGYO KUZUGRUP GMYO	24,24	-1,94	28.665.120,80	11:48
LIDER LDR TURIZM	80,10	-2,67	24.891.972,20	11:48
LIDFA LIDER FAKTORING	3,28	-4,37	19.474.115,70	11:48
LILAK LILA KAGIT	31,98	-3,33	80.460.208,54	11:48
LINK LINK BILGISAYAR	233,40	-1,60	70.774.081,20	11:48
LKMNH LOKMAN HEKIM SAGLIK	16,84	-1,69	5.177.591,02	11:48
LMKDC LIMAK DOGU ANADOLU	30,16	-0,46	55.413.393,92	11:48
LOGO LOGO YAZILIM	147,90	0,54	145.101.042,90	11:48
LRSHO LORAS HOLDING	3,80	-1,81	22.249.166,62	11:48
LUKSK LUKS KADIFE	101,00	-1,56	3.244.067,30	11:48
LYDHO LYDIA HOLDING	201,40	0,65	203.726.287,20	11:48
LYDYE LYDIA YESIL ENERJI	14.040,00	-1,82	21.065.227,50	11:48
MAALT MARMARIS ALTINYUNUS	932,00	-1,89	13.132.396,00	11:48
MACKO MACKOLIK INTERNET HIZMETLERI	35,42	-1,23	22.928.516,22	11:48
MAGEN MARGUN ENERJI	48,26	-0,66	34.538.814,52	11:48
MAKIM MAKIM MAKINE	15,62	-1,58	4.725.800,71	11:46
MAKTK MAKINA TAKIM	15,21	-3,18	36.105.305,40	11:48
MANAS MANAS ENERJI YONETIMI	15,48	9,94	880.713.883,11	11:48
MARBL TUREKS TURUNC MADENCILIK	12,49	-2,65	10.407.034,10	11:48
MARKA MARKA YATIRIM HOLDING	35,82	-3,45	12.713.443,98	11:48
MARMR MARMARA HOLDING	2,56	-4,12	217.779.604,40	11:48
MARTI MARTI OTEL	2,55	-2,30	23.233.104,20	11:47
MAVI MAVI GIYIM	45,98	0,88	140.278.618,60	11:48
MEDTR MEDITERA TIBBI MALZEME	28,88	-2,56	8.674.830,98	11:48
MEGAP MEGA POLIETILEN	3,05	-0,33	107.167,85	09:55
MEGMT MEGA METAL	72,35	0,63	203.265.607,55	11:48
MEKAG MEKA GLOBAL MAKINE	5,97	6,42	239.554.702,18	11:48
MEPET METRO PETROL VE TESISLERI	23,50	-0,51	2.750.784,20	11:48
MERCN MERCAN KIMYA	17,78	5,02	106.682.727,28	11:48
MERIT MERIT TURIZM	16,41	-3,24	24.547.995,18	11:48
MERKO MERKO GIDA	17,14	-0,17	38.910.322,14	11:48
METRO METRO HOLDING	5,04	-1,18	8.875.519,71	11:47
MEYSU MEYSU GIDA	12,63	-3,59	168.167.180,57	11:48
MGROS MIGROS TICARET	661,00	-0,53	426.840.317,50	11:48
MHRGY MHR GMYO	3,53	0,28	6.534.270,75	11:47
MIATK MIA TEKNOLOJI	37,06	-2,88	211.646.346,32	11:48
MMCAS MMC SAN. VE TIC. YAT.	99,80	2,36	86.925,80	09:55
MNDRS MENDERES TEKSTIL	14,90	-1,72	14.814.519,53	11:48
MNDTR MONDI TURKEY	6,36	-1,24	7.349.006,40	11:48
MOBTL MOBILTEL ILETISIM	11,40	-1,30	19.460.808,77	11:47
MOGAN MOGAN ENERJI	10,69	-5,31	105.616.300,87	11:48
MOPAS MOPAS MARKETCILIK	53,90	-1,19	29.377.786,30	11:48
MPARK MLP SAGLIK	466,00	-1,48	68.645.189,25	11:48
MRGYO MARTI GMYO	1,52	-2,56	68.534.840,29	11:48
MRGYOR MARTI GMYO - RHKP	0,62	-7,46	16.972.272,87	11:48
MRSHL MARSHALL	1.549,00	-0,90	10.627.704,00	11:46
MSGYO MISTRAL GMYO	6,25	0,00	10.714.434,77	11:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,62	-3,22	10.998.228,66	11:48
MTRYO METRO YAT. ORT.	10,03	-2,24	1.498.428,37	11:47
MZHLD MAZHAR ZORLU HOLDING	6,34	-2,01	2.517.748,45	11:47
NATEN NATUREL ENERJI	7,95	-1,49	12.191.114,46	11:48
NETAS NETAS TELEKOM.	58,75	-0,68	5.631.937,70	11:48
NETCD NETCAD YAZILIM	93,45	-6,55	672.871.142,25	11:48
NIBAS NIGBAS NIGDE BETON	5,95	-5,85	36.884.207,33	11:45
NTGAZ NATURELGAZ	12,18	-0,98	152.574.481,60	11:48
NTHOL NET HOLDING	46,22	-1,37	26.585.885,80	11:48
NUGYO NUROL GMYO	9,70	-2,71	13.257.186,00	11:48
NUHCM NUH CIMENTO	264,50	-2,94	34.326.537,25	11:48
OBAMS OBA MAKARNACILIK	8,54	-3,17	182.538.147,29	11:48
OBASE OBASE BILGISAYAR	33,76	-2,43	9.231.143,54	11:47
ODAS ODAS ELEKTRIK	5,91	-0,84	135.638.505,79	11:48
ODINE ODINE TEKNOLOJI	516,00	-1,15	44.151.826,00	11:48
OFSYM OFIS YEM GIDA	65,75	-3,17	23.285.963,75	11:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	309,50	4,12	95.764.270,50	11:48
ONRYT ONUR TEKNOLOJI	64,75	-2,19	38.935.483,60	11:48
ORCAY ORCAY ORTAKOY CAY SANAYI	3,60	-0,83	2.753.671,32	11:48
ORGE ORGE ENERJI ELEKTRIK	69,95	-0,29	29.853.670,40	11:48
ORMA ORMA ORMAN MAHSULLERI	165,00	0,00	40.095,00	09:55
OSMEN OSMANLI MENKUL	8,60	-2,82	17.511.867,91	11:48
OSTIM OSTIM ENDUSTRIYEL YAT	2,97	-1,66	16.617.284,22	11:48
OTKAR OTOKAR	398,75	-1,18	90.365.231,50	11:48
OTTO OTTO HOLDING	310,25	-4,98	16.923.693,00	11:41
OYAKC OYAK CIMENTO	25,04	-0,95	165.573.755,04	11:48
OYAYO OYAK YAT. ORT.	61,75	-3,06	8.607.724,00	11:48
OYLUM OYLUM SINAI YATIRIMLAR	8,20	-2,15	2.562.504,75	11:48
OYYAT OYAK YATIRIM MENKUL	68,35	-7,57	87.543.943,10	11:48
OZATD OZATA DENIZCILIK	182,50	-2,67	78.297.910,00	11:47
OZGYO OZDERICI GMYO	2,04	-1,92	7.192.275,32	11:48
OZKGY OZAK GMYO	14,49	-2,36	22.044.535,97	11:48
OZRDN OZERDEN AMBALAJ	24,38	-3,48	13.407.184,88	11:46
OZSUB OZSU BALIK	18,92	-2,02	9.677.190,62	11:48
OZYSR OZYASAR TEL	52,45	-2,96	7.239.718,60	11:48
PAGYO PANORA GMYO	93,50	-1,37	3.191.893,25	11:48
PAHOL PASIFIK HOLDING	1,62	-1,82	279.205.859,66	11:48
PAMEL PAMEL ELEKTRIK	83,05	-1,77	1.822.994,65	11:48
PAPIL PAPILON SAVUNMA	19,08	2,75	192.849.840,82	11:48
PARSN PARSAN	88,45	-1,72	13.999.099,65	11:48
PASEU PASIFIK EURASIA LOJISTIK	127,20	-1,09	257.188.283,60	11:48
PATEK PASIFIK TEKNOLOJI	18,79	-2,34	105.394.841,93	11:48
PCILT PC ILETISIM MEDYA	23,50	-3,61	6.748.748,70	11:46
PEKGY PEKER GMYO	13,15	1,23	1.136.997.386,76	11:48
PENGD PENGUEN GIDA	9,19	-0,54	12.575.101,16	11:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,53	-2,81	24.508.437,37	11:48
PETKM PETKIM	17,60	-2,06	272.625.347,37	11:48
PETUN PINAR ET VE UN	11,88	-3,18	12.836.126,76	11:48
PGSUS PEGASUS	199,20	-0,25	1.476.815.639,10	11:48
PINSU PINAR SU	10,35	-3,36	13.218.218,65	11:48
PKART PLASTIKKART	75,25	-3,03	7.255.869,30	11:47
PKENT PETROKENT TURIZM	151,10	-1,63	13.568.693,80	11:47
PLTUR PLATFORM TURIZM	23,50	-0,34	33.119.112,90	11:48
PNLSN PANELSAN CATI CEPHE	53,40	7,88	293.426.728,55	11:48
PNSUT PINAR SUT	11,10	-4,64	9.794.565,16	11:48
POLHO POLISAN HOLDING	16,66	-1,48	11.606.584,20	11:48
POLTK POLITEKNIK METAL	6.190,00	2,95	156.209.555,00	11:48
PRDGS PARDUS GIRISIM	7,45	-4,49	68.916.679,68	11:48
PRKAB TURK PRYSMIAN KABLO	43,86	-4,74	96.161.444,06	11:48
PRKME PARK ELEK.MADENCILIK	20,06	-4,75	26.218.032,58	11:48
PRZMA PRIZMA PRESS MATBAACILIK	12,16	-0,08	3.299.786,62	11:48
PSDTC PERGAMON DIS TICARET	119,60	-2,37	3.742.131,50	11:47
PSGYO PASIFIK GMYO	2,28	-3,39	149.608.459,77	11:48
QNBFK QNB FINANSAL KIRALAMA	54,05	0,65	193.607,10	09:55
QNBTR QNB BANK	275,50	-0,99	439.973,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,80	-1,06	66.919.975,66	11:48
RALYH RAL YATIRIM HOLDING	152,70	-1,61	40.651.174,40	11:48
RAYSG RAY SIGORTA	221,20	-1,95	25.772.091,50	11:48
REEDR REEDER TEKNOLOJI	6,52	-1,66	33.359.271,50	11:48
RGYAS RONESANS GAYRIMENKUL YAT.	159,50	-1,24	61.502.994,40	11:48
RNPOL RAINBOW POLIKARBONAT	46,50	3,98	9.017.839,60	11:47
RODRG RODRIGO TEKSTIL	20,74	-2,54	2.649.599,62	11:48
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,00	-2,44	79.538.878,55	11:48
RUBNS RUBENIS TEKSTIL	35,04	-7,25	11.496.328,54	11:48
RUZYE RUZY MADENCILIK VE ENERJI	11,49	-2,30	24.726.080,26	11:47
RYGYO REYSAS GMYO	30,74	-0,32	32.634.020,32	11:48
RYSAS REYSAS LOJISTIK	19,07	3,19	103.911.994,17	11:48
SAFKR SAFKAR EGE SOGUTMACILIK	27,08	-0,15	23.052.444,00	11:48
SAHOL SABANCI HOLDING	103,90	-2,26	1.819.449.606,40	11:48
SAMAT SARAY MATBAACILIK	5,74	-1,03	956.098,62	11:48
SANEL SANEL MUHENDISLIK	37,50	-3,55	3.730.030,72	11:48
SANFM SANIFOAM ENDUSTRI	7,19	-0,69	24.918.209,70	11:48
SANKO SANKO PAZARLAMA	21,56	-1,73	2.200.921,84	11:47
SARKY SARKUYSAN	36,20	-4,08	272.740.660,74	11:43
SASA SASA POLYESTER	2,38	-0,83	1.511.729.544,32	11:48
SAYAS SAY YENILENEBILIR ENERJI	40,94	-1,73	10.682.962,62	11:48
SDTTR SDT UZAY VE SAVUNMA	233,10	3,60	444.418.267,20	11:48
SEGMN SEGMEN KARDESLER GIDA	46,74	-3,47	53.249.959,20	11:48
SEGYO SEKER GMYO	6,01	-3,06	37.791.977,96	11:46
SEKFK SEKER FIN. KIR.	9,68	-1,33	4.545.340,63	11:48
SEKUR SEKURO PLASTIK	5,91	1,90	18.370.623,98	11:48
SELEC SELCUK ECZA DEPOSU	86,30	-0,63	15.072.267,70	11:48
SELVA SELVA GIDA	2,24	-2,61	22.607.403,16	11:48
SERNT SERANIT GRANIT SERAMIK	7,92	-1,86	19.921.408,30	11:48
SEYKM SEYITLER KIMYA	5,24	7,82	11.747.889,46	11:48
SILVR SILVERLINE ENDUSTRI	2,66	-1,12	1.684.873,01	11:46
SISE SISE CAM	45,64	-1,38	1.000.986.447,12	11:48
SKBNK SEKERBANK	12,17	-1,62	185.724.448,72	11:48
SKTAS SOKTAS	3,47	-2,80	13.575.509,09	11:48
SKYLP SKYALP FINANSAL TEKNOLOJILER	273,25	-2,41	9.082.787,75	11:48
SKYMD SEKER YATIRIM	13,28	4,98	117.747.351,71	11:48
SMART SMARTIKS YAZILIM	29,42	-5,10	90.653.794,58	11:48
SMRTG SMART GUNES ENERJISI TEK.	7,51	-1,96	21.057.942,66	11:48
SMRVA SUMER VARLIK YONETIM	61,40	-3,08	134.111.810,95	11:48
SNGYO SINPAS GMYO	4,60	-2,34	74.338.160,76	11:48
SNICA SANICA ISI SANAYI	4,06	-1,93	13.727.805,49	11:48
SNPAM SONMEZ PAMUKLU	23,50	0,00	65.729,50	09:55
SODSN SODAS SODYUM SANAYII	11,09	-1,86	172.260,97	09:55
SOKE SOKE DEGIRMENCILIK	13,02	-3,48	12.566.319,17	11:48
SOKM SOK MARKETLER TICARET	68,40	-2,29	84.671.348,90	11:48
SONME SONMEZ FILAMENT	147,00	-2,00	1.283.291,60	11:46
SRVGY SERVET GMYO	3,31	-2,07	45.084.686,73	11:48
SUMAS SUMAS SUNI TAHTA	276,75	0,00	89.390,25	09:55
SUNTK SUN TEKSTIL	38,90	-0,26	10.511.617,40	11:47
SURGY SUR TATIL EVLERI GMYO	71,55	-3,90	177.961.191,05	11:48
SUWEN SUWEN TEKSTIL	9,98	5,16	120.668.864,46	11:48
TABGD TAB GIDA	264,25	-0,28	42.114.015,00	11:48
TARKM TARKIM BITKI KORUMA	399,00	-2,56	40.486.657,75	11:48
TATEN TATLIPINAR ENERJI URETIM	9,28	-2,21	34.184.107,04	11:48
TATGD TAT GIDA	17,10	-1,44	34.822.742,34	11:48
TAVHL TAV HAVALIMANLARI	318,25	-0,55	147.150.162,50	11:48
TBORG T.TUBORG	167,10	-1,82	28.275.028,40	11:48
TCELL TURKCELL	119,70	-1,48	1.029.643.388,50	11:48
TCKRC KIRAC GALVANIZ	88,20	-1,73	61.701.702,15	11:47
TDGYO TREND GMYO	20,14	-4,00	10.476.696,74	11:48
TEHOL TERA YATIRIM TEK. HOL.	15,97	-1,42	1.132.002.885,38	11:48
TEKTU TEK-ART TURIZM	8,81	-2,11	28.346.862,51	11:48
TERA TERA YATIRIM MENKUL DEGERLER	270,25	1,03	892.125.569,75	11:48
TEZOL EUROPAP TEZOL KAGIT	14,65	-2,07	17.213.730,10	11:48
TGSAS TGS DIS TICARET	173,90	-6,96	29.360.544,00	11:48
THYAO TURK HAVA YOLLARI	307,75	-0,24	5.236.972.190,25	11:48
TKFEN TEKFEN HOLDING	77,80	-3,23	91.801.033,00	11:48
TKNSA TEKNOSA IC VE DIS TICARET	21,14	-8,25	138.702.666,74	11:48
TLMAN TRABZON LIMAN	94,85	-2,47	4.432.939,65	11:48
TMPOL TEMAPOL POLIMER PLASTIK	494,50	1,18	29.916.848,25	11:48
TMSN TUMOSAN MOTOR VE TRAKTOR	103,10	-2,27	35.770.548,20	11:48
TNZTP TAPDI TINAZTEPE	24,98	-3,03	39.382.165,80	11:48
TOASO TOFAS OTO. FAB.	321,50	-2,72	555.466.922,75	11:48
TRALT TURK ALTIN ISLETMELERI	60,90	-0,16	1.698.930.955,20	11:48
TRCAS TURCAS HOLDING	48,76	-2,48	10.248.881,96	11:48
TRENJ TR DOGAL ENERJI	114,10	-1,55	106.472.497,40	11:48
TRGYO TORUNLAR GMYO	83,00	-0,18	25.674.026,40	11:48
TRHOL TERA FINANSAL YAT. HOL.	807,00	-2,06	87.034.425,00	11:48
TRILC TURK ILAC SERUM	16,39	-2,61	27.969.631,28	11:48
TRMET TR ANADOLU METAL MADENCILIK	162,40	0,06	278.175.313,10	11:48
TSGYO TSKB GMYO	7,22	-1,77	5.669.160,83	11:48
TSKB T.S.K.B.	12,62	-2,40	298.617.471,40	11:48
TSPOR TRABZONSPOR SPORTIF	1,06	0,95	100.374.530,26	11:48
TTKOM TURK TELEKOM	70,15	-0,07	731.088.162,80	11:48
TTRAK TURK TRAKTOR	527,00	-1,40	27.213.465,50	11:48
TUCLK TUGCELIK	4,74	-2,47	15.454.868,42	11:48
TUKAS TUKAS	2,63	-1,50	89.021.128,79	11:48
TUPRS TUPRAS	219,20	-1,26	1.803.196.828,40	11:48
TUREX TUREKS TURIZM TASIMACILIK	7,25	-1,49	35.263.115,98	11:48
TURGG TURKER PROJE GAYRIMENKUL	29,50	-4,22	14.495.531,30	11:48
TURSG TURKIYE SIGORTA	12,21	-0,57	174.848.492,44	11:48
UCAYM UCAY MUHENDISLIK	24,90	-6,25	136.563.697,74	11:48
UFUK UFUK YATIRIM	1.570,00	-2,30	12.634.757,00	11:48
ULAS ULASLAR TURIZM YAT.	35,10	-2,01	5.447.034,70	11:48
ULKER ULKER BISKUVI	126,70	-2,24	277.229.398,50	11:48
ULUFA ULUSAL FAKTORING	3,98	-3,16	22.361.840,44	11:48
ULUSE ULUSOY ELEKTRIK	179,70	-3,13	10.538.223,00	11:48
ULUUN ULUSOY UN SANAYI	7,19	-1,51	7.446.375,31	11:48
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,97	0,50	22.871.854,08	11:48
USAK USAK SERAMIK	1,67	-2,34	45.237.000,38	11:48
VAKBN VAKIFLAR BANKASI	41,22	-2,37	972.556.985,84	11:48
VAKFA VAKIF FAKTORING	12,65	-1,40	79.885.953,80	11:48
VAKFN VAKIF FIN. KIR.	2,02	-1,94	43.431.715,38	11:47
VAKKO VAKKO TEKSTIL	78,45	-5,65	59.732.992,25	11:48
VANGD VANET GIDA	73,80	2,64	11.063.190,45	11:48
VBTYZ VBT YAZILIM	21,64	-1,19	54.994.376,36	11:48
VERTU VERUSATURK GIRISIM	39,64	-1,39	9.193.872,60	11:48
VERUS VERUSA HOLDING	235,40	-1,09	5.729.088,30	11:48
VESBE VESTEL BEYAZ ESYA	8,01	-1,23	15.656.249,86	11:48
VESTL VESTEL	29,52	-1,14	45.987.797,52	11:48
VKFYO VAKIF YAT. ORT.	35,78	-5,84	18.158.006,88	11:47
VKGYO VAKIF GMYO	2,71	-2,17	22.373.887,39	11:48
VKING VIKING KAGIT	29,44	-2,13	3.175.185,20	11:48
VRGYO VERA KONSEPT GMYO	2,35	-1,67	13.023.304,60	11:48
VSNMD VISNE MADENCILIK	86,10	-3,26	73.504.363,10	11:48
YAPRK YAPRAK SUT VE BESI CIFT.	298,25	-1,65	37.878.145,50	11:48
YATAS YATAS	46,50	-1,77	10.774.771,00	11:47
YAYLA YAYLA EN. UR. TUR. VE INS	26,74	-1,69	9.897.235,26	11:47
YBTAS YIBITAS INSAAT MALZEME	19,80	1,38	221.443,20	09:55
YEOTK YEO TEKNOLOJI ENERJI	38,90	-3,04	76.998.549,00	11:48
YESIL YESIL YATIRIM HOLDING	1,84	-2,13	11.575.993,89	11:48
YGGYO YENI GIMAT GMYO	150,20	-0,66	5.154.482,30	11:45
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	23,60	-2,80	27.193.279,68	11:48
YKBNK YAPI VE KREDI BANK.	43,06	0,09	2.491.673.671,82	11:48
YKSLN YUKSELEN CELIK	3,24	-1,22	7.251.412,97	11:48
YONGA YONGA MOBILYA	57,40	0,70	68.765,20	09:55
YUNSA YUNSA	9,09	-1,84	23.774.077,43	11:48
YYAPI YESIL YAPI	1,74	-2,25	50.399.955,58	11:48
YYLGD YAYLA GIDA	12,00	-2,60	25.382.064,37	11:48
ZEDUR ZEDUR ENERJI	8,57	-0,92	17.811.014,16	11:48
ZERGY ZERAY GMYO	16,85	-1,58	170.045.166,84	11:48
ZGYO Z GMYO	28,74	-6,32	111.673.621,78	11:48
ZOREN ZORLU ENERJI	3,34	-2,05	36.879.736,56	11:48
ZRGYO ZIRAAT GMYO	22,26	-1,33	3.789.920,70	11:47

PİYASA ÖZETİ

Dolar	43,8800	% 0.07
Euro	51,7653	% 0.19
Sterlin	59,3407	% 0.19
Bitcoin	2873560,00	% 3.46
Ethereum	83768,00	% 4.27
Çeyrek	12.119,00	% 0,05
G. Altın	7.322,77	% 0,60
BIST 100	13.795,41	% -1,82
Litecoin	2315.89	% 3.43
B. Cash	21564,00	% 1.40

EN ÇOK İŞLEM GÖRENLER

ATATR	6.793.218.301,67
ASELS	5.952.704.381,00
THYAO	5.236.972.190,25
ISCTR	4.608.483.963,20
AKBNK	3.639.231.259,40
EREGL	3.022.403.145,00
DSTKF	2.953.638.073,00
BESTE	2.763.315.894,38
YKBNK	2.491.673.671,82
ASTOR	2.487.312.836,30
KTLEV	2.452.936.418,42
KCHOL	2.376.546.549,30
HALKB	2.275.347.728,22
GARAN	2.012.787.201,40
SAHOL	1.819.449.606,40
TUPRS	1.803.196.828,40
TRALT	1.698.930.955,20
SASA	1.511.729.544,32
PGSUS	1.476.815.639,10
EKGYO	1.193.334.102,76
KRDMD	1.158.085.030,12
PEKGY	1.136.997.386,76
TEHOL	1.132.002.885,38
ALTINS1	1.055.589.038,44
TCELL	1.029.643.388,50
SISE	1.000.986.447,12
BIMAS	999.948.736,50
VAKBN	972.556.985,84
CVKMD	965.103.642,10
TERA	892.125.569,75
MANAS	880.713.883,11
TTKOM	731.088.162,80
NETCD	672.871.142,25
ENKAI	595.134.602,70
ESCOM	574.485.879,44
TOASO	555.466.922,75
HDFGS	553.538.074,90
FROTO	553.143.988,80
ADGYO	483.360.039,20
GUBRF	476.600.550,00