Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	16,23	-0,55	195.369.072,81	16:50
A1YEN A1 YENILENEBILIR ENERJI	31,82	3,31	122.822.968,38	16:50
ACSEL ACIPAYAM SELULOZ	103,50	0,29	12.459.455,40	16:50
ADEL ADEL KALEMCILIK	34,28	0,76	108.874.388,62	16:50
ADESE ADESE GAYRIMENKUL	1,14	-9,52	1.165.507.718,81	16:51
ADGYO ADRA GMYO	63,15	-2,85	41.900.635,10	16:50
AEFES ANADOLU EFES	20,22	0,00	1.407.380.903,72	16:51
AFYON AFYON CIMENTO	14,72	0,07	45.996.131,40	16:50
AGESA AGESA HAYAT EMEKLILIK	248,70	0,69	86.312.270,60	16:50
AGHOL ANADOLU GRUBU HOLDING	35,26	0,46	169.335.379,40	16:50
AGROT AGROTECH TEKNOLOJI	3,23	0,94	66.767.742,00	16:50
AGYO ATAKULE GMYO	7,72	-0,39	4.060.315,03	16:40
AHGAZ AHLATCI DOGALGAZ	25,96	0,93	71.958.544,80	16:50
AHSGY AHES GMYO	24,60	3,27	33.251.873,36	16:48
AKBNK AKBANK	86,55	-1,59	9.020.939.335,15	16:51
AKCNS AKCANSA	190,40	-0,83	263.477.192,00	16:50
AKENR AKENERJI	11,15	1,83	269.021.924,63	16:50
AKFGY AKFEN GMYO	3,03	0,00	68.388.251,98	16:50
AKFIS AKFEN INSAAT	22,44	0,63	35.617.525,70	16:49
AKFYE AKFEN YEN. ENERJI	21,06	0,19	451.299.975,14	16:50
AKGRT AKSIGORTA	8,43	-0,47	49.191.686,74	16:50
AKMGY AKMERKEZ GMYO	221,60	-0,63	5.758.914,70	16:49
AKSA AKSA	10,98	-0,45	149.899.577,32	16:50
AKSEN AKSA ENERJI	74,95	1,56	662.776.366,70	16:50
AKSGY AKIS GMYO	8,81	-0,56	16.239.249,64	16:42
AKSUE AKSU ENERJI	24,36	2,53	29.993.896,68	16:50
AKYHO AKDENIZ YATIRIM HOLDING	2,86	0,35	6.038.603,05	16:50
ALARK ALARKO HOLDING	109,70	0,46	1.428.003.496,10	16:50
ALBRK ALBARAKA TURK	9,11	-0,22	182.193.879,87	16:50
ALCAR ALARKO CARRIER	881,50	0,51	21.035.832,00	16:51
ALCTL ALCATEL LUCENT TELETAS	139,70	-0,92	39.272.721,90	16:50
ALFAS ALFA SOLAR ENERJI	44,14	8,13	303.165.702,08	16:51
ALGYO ALARKO GMYO	5,32	3,50	177.134.232,11	16:50
ALKA ALKIM KAGIT	13,57	3,98	241.755.599,60	16:50
ALKIM ALKIM KIMYA	19,40	0,47	54.456.371,94	16:50
ALKLC ALTINKILIC GIDA VE SUT	267,00	-1,02	336.983.102,75	16:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI	87,03	4,03	2.200.355.250,71	16:51
ALTNY ALTINAY SAVUNMA	15,87	0,89	269.934.563,07	16:50
ALVES ALVES KABLO	4,41	5,50	2.088.949.118,20	16:51
ANELE ANEL ELEKTRIK	16,31	1,05	19.622.712,50	16:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,67	0,60	28.432.932,45	16:50
ANHYT ANADOLU HAYAT EMEK.	120,90	-0,41	73.098.144,60	16:50
ANSGR ANADOLU SIGORTA	28,02	-0,71	221.779.410,14	16:50
ARASE DOGU ARAS ENERJI	83,40	-0,54	37.019.248,75	16:50
ARCLK ARCELIK	122,30	3,47	1.071.481.566,70	16:51
ARDYZ ARD BILISIM TEKNOLOJILERI	46,30	-0,56	118.901.908,46	16:50
ARENA ARENA BILGISAYAR	30,30	1,95	25.438.398,66	16:50
ARFYE ARF BIO YENILENEBILIR ENERJI	30,10	1,01	738.536.308,38	16:51
ARMGD ARMADA GIDA	84,85	2,41	91.269.866,75	16:50
ARSAN ARSAN TEKSTIL	4,51	0,00	143.606.103,26	16:50
ARTMS ARTEMIS HALI	36,00	-0,50	28.197.182,28	16:50
ARZUM ARZUM EV ALETLERI	2,46	0,41	98.056.952,21	16:50
ASELS ASELSAN	302,50	1,94	11.130.235.095,00	16:51
ASGYO ASCE GMYO	11,64	-1,10	32.363.554,51	16:50
ASTOR ASTOR ENERJI	160,50	3,55	4.371.900.237,10	16:51
ASUZU ANADOLU ISUZU	62,00	1,14	48.453.019,35	16:50
ATAGY ATA GMYO	13,50	0,07	5.618.438,93	16:50
ATAKP ATAKEY PATATES	58,90	-0,93	65.434.928,65	16:50
ATATP ATP YAZILIM	154,90	-1,46	101.285.852,30	16:51
ATEKS AKIN TEKSTIL	78,50	3,02	760.105,20	13:55
ATLAS ATLAS YAT. ORT.	10,48	2,85	36.099.183,77	16:50
ATSYH ATLANTIS YATIRIM HOLDING	61,00	3,57	1.462.478,65	13:55
AVGYO AVRASYA GMYO	11,66	0,17	15.135.738,94	16:50
AVHOL AVRUPA YATIRIM HOLDING	38,54	0,16	28.386.449,88	16:50
AVOD A.V.O.D GIDA VE TARIM	4,76	-1,86	64.966.840,29	16:50
AVPGY AVRUPAKENT GMYO	55,65	0,45	78.065.951,65	16:50
AVTUR AVRASYA PETROL VE TUR.	19,00	5,38	24.557.577,58	16:50
AYCES ALTINYUNUS CESME	487,75	1,61	48.136.325,50	16:50
AYDEM AYDEM ENERJI	27,14	2,03	117.617.920,32	16:50
AYEN AYEN ENERJI	28,46	1,43	25.148.486,20	16:50
AYES AYES CELIK HASIR VE CIT	19,24	3,44	1.278.891,50	13:55
AYGAZ AYGAZ	231,10	2,17	164.290.679,30	16:51
AZTEK AZTEK TEKNOLOJI	4,76	1,49	109.469.755,24	16:49
BAGFS BAGFAS	29,66	-1,26	42.145.340,46	16:50
BAHKM BAHADIR KIMYA	116,70	7,76	277.084.038,70	16:50
BAKAB BAK AMBALAJ	40,74	2,31	16.009.576,46	16:49
BALAT BALATACILAR BALATACILIK	109,50	4,89	1.967.618,70	13:55
BALSU BALSU GIDA	17,01	2,47	439.432.789,33	16:51
BANVT BANVIT	171,40	0,76	31.543.027,10	16:50
BARMA BAREM AMBALAJ	42,10	-1,27	84.502.547,92	16:50
BASCM BASTAS BASKENT CIMENTO	15,39	0,00	831.919,26	13:55
BASGZ BASKENT DOGALGAZ GMYO	46,14	0,48	15.823.898,42	16:49
BAYRK BAYRAK TABAN SANAYI	4,59	-0,22	37.823.104,46	16:49
BEGYO BATI EGE GMYO	4,84	-0,41	36.168.517,29	16:50
BERA BERA HOLDING	18,45	0,38	210.243.895,69	16:50
BESLR BESLER GIDA	14,51	-1,96	54.254.920,94	16:50
BEYAZ BEYAZ FILO	30,00	-0,46	28.089.024,02	16:50
BFREN BOSCH FREN SISTEMLERI	158,90	1,02	37.668.048,30	16:50
BIENY BIEN YAPI URUNLERI	24,16	0,67	29.951.012,18	16:50
BIGCH BUYUK SEFLER BIGCHEFS	52,80	-1,77	37.755.265,70	16:44
BIGEN BIRLESIM GRUP ENERJI	9,98	1,11	175.344.009,77	16:49
BIGTK BIG MEDYA TEKNOLOJI	281,25	1,53	30.822.151,75	16:50
BIMAS BIM MAGAZALAR	690,50	1,02	3.541.870.520,00	16:50
BINBN BIN ULASIM TEKNOLOJILERI	186,30	2,87	82.456.095,90	16:50
BINHO 1000 YATIRIMLAR HOL.	8,89	1,02	228.681.105,61	16:50
BIOEN BIOTREND CEVRE VE ENERJI	20,04	5,14	212.729.924,83	16:50
BIZIM BIZIM MAGAZALARI	33,18	1,47	23.388.061,04	16:50
BJKAS BESIKTAS FUTBOL YAT.	1,60	0,63	83.352.711,77	16:50
BLCYT BILICI YATIRIM	44,78	0,54	310.006.852,98	16:50
BLUME BLUME METAL KIMYA	45,66	-0,52	55.286.410,16	16:51
BMSCH BMS CELIK HASIR	18,99	-1,56	45.986.866,69	16:50
BMSTL BMS BIRLESIK METAL	102,70	0,69	163.036.730,30	16:50
BNTAS BANTAS AMBALAJ	6,70	0,90	19.199.944,33	16:49
BOBET BOGAZICI BETON SANAYI	21,34	0,85	64.207.423,24	16:50
BORLS BORLEASE OTOMOTIV	2,72	1,87	142.637.751,79	16:50
BORSK BOR SEKER	6,24	-0,48	67.480.794,82	16:50
BOSSA BOSSA	7,05	-0,98	23.335.078,74	16:49
BRISA BRISA	93,55	1,41	15.455.205,05	16:47
BRKO BIRKO MENSUCAT	12,00	6,67	10.446.660,00	13:55
BRKSN BERKOSAN YALITIM	8,77	-1,02	7.776.242,38	16:50
BRKVY BIRIKIM VARLIK YONETIM	118,20	-3,98	103.122.462,50	16:50
BRLSM BIRLESIM MUHENDISLIK	15,35	0,72	58.115.954,41	16:50
BRMEN BIRLIK MENSUCAT	10,04	0,40	631.325,24	13:55
BRSAN BORUSAN BORU SANAYI	651,50	-0,38	1.026.303.807,00	16:50
BRYAT BORUSAN YAT. PAZ.	2.314,00	-0,22	191.942.428,00	16:50
BSOKE BATISOKE CIMENTO	27,56	-4,11	240.241.887,62	16:51
BTCIM BATI CIMENTO	4,84	-1,83	350.281.970,11	16:50
BUCIM BURSA CIMENTO	6,91	0,44	33.475.908,96	16:50
BULGS BULLS GSYO	46,32	0,22	263.695.119,38	16:51
BURCE BURCELIK	71,35	8,93	168.693.398,05	16:50
BURVA BURCELIK VANA	765,50	9,99	248.787.203,50	16:50
BVSAN BULBULOGLU VINC	116,20	1,66	91.192.003,50	16:49
BYDNR BAYDONER RESTORANLARI	37,00	9,02	30.819.534,90	16:50
CANTE CAN2 TERMIK	1,91	-2,55	2.488.006.573,46	16:51
CANTER CAN2 TERMIK - RHKP	0,38	-15,56	335.298.892,81	16:51
CASA CASA EMTIA PETROL	104,30	-0,10	1.603.474,50	13:55
CATES CATES ELEKTRIK	42,18	0,43	33.334.193,22	16:50
CCOLA COCA COLA ICECEK	75,95	1,95	464.129.517,95	16:51
CELHA CELIK HALAT	10,81	-1,28	24.888.322,71	16:50
CEMAS CEMAS DOKUM	5,66	-1,74	463.724.504,10	16:51
CEMTS CEMTAS	12,50	0,56	48.089.219,40	16:49
CEMZY CEM ZEYTIN	55,85	-4,12	270.655.769,10	16:50
CEOEM CEO EVENT MEDYA	22,38	-0,97	14.149.556,88	16:50
CGCAM CAGDAS CAM	41,72	3,22	228.115.113,18	16:51
CIMSA CIMSA	52,15	-0,48	411.992.359,60	16:50
CLEBI CELEBI	1.835,00	-0,49	106.713.730,00	16:50
CMBTN CIMBETON	1.908,00	0,47	27.073.058,00	16:50
CMENT CIMENTAS	328,50	-7,01	1.787.415,00	13:55
CONSE CONSUS ENERJI	3,27	0,00	34.770.676,04	16:48
COSMO COSMOS YAT. HOLDING	231,00	-5,17	26.765.853,00	16:50
CRDFA CREDITWEST FAKTORING	66,90	-1,11	43.935.092,35	16:50
CRFSA CARREFOURSA	134,00	0,90	68.827.937,10	16:50
CUSAN CUHADAROGLU METAL	31,26	5,25	159.459.755,54	16:50
CVKMD CVK MADEN	46,14	7,40	1.924.444.808,72	16:50
CWENE CW ENERJI	32,02	0,50	1.277.002.922,12	16:51
DAGI DAGI GIYIM	6,01	-0,17	27.777.827,47	16:49
DAPGM DAP GAYRIMENKUL	10,32	-0,77	106.086.897,67	16:50
DARDL DARDANEL	2,44	-0,41	57.738.983,20	16:50
DCTTR DCT TRADING DIS TICARET	8,29	1,10	38.602.605,18	16:50
DENGE DENGE HOLDING	2,72	-2,16	71.374.305,67	16:50
DERHL DERLUKS YATIRIM HOLDING	15,76	-8,64	1.456.561.620,86	16:51
DERIM DERIMOD	36,98	-0,32	11.053.740,28	16:49
DESA DESA DERI	12,06	1,77	8.424.457,70	16:50
DESPC DESPEC BILGISAYAR	48,44	-0,82	9.308.237,68	16:50
DEVA DEVA HOLDING	72,25	1,83	60.487.761,80	16:50
DGATE DATAGATE BILGISAYAR	79,70	-0,13	13.648.318,30	16:48
DGGYO DOGUS GMYO	31,62	-0,25	2.412.782,32	16:49
DGNMO DOGANLAR MOBILYA	5,22	0,77	9.064.476,67	16:50
DIRIT DIRITEKS DIRILIS TEKSTIL	25,02	-1,96	672.321,02	13:55
DITAS DITAS DOGAN	52,55	-0,28	137.388.297,10	16:50
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,84	0,00	80.265.727,75	16:51
DMRGD DMR UNLU MAMULLER	3,60	-0,55	129.114.772,73	16:50
DMSAS DEMISAS DOKUM	9,17	-1,50	90.108.524,52	16:50
DNISI DINAMIK ISI MAKINA YALITIM	21,88	1,67	24.342.631,22	16:50
DOAS DOGUS OTOMOTIV	226,50	-1,05	438.428.450,40	16:50
DOCO DO-CO	9.992,50	0,03	45.220.985,00	16:49
DOFER DOFER YAPI MALZEMELERI	33,22	-0,48	81.409.306,54	16:50
DOFRB DOF ROBOTIK	99,25	0,15	1.529.118.443,85	16:51
DOGUB DOGUSAN	31,72	-0,38	9.237.737,66	16:50
DOHOL DOGAN HOLDING	21,62	-0,46	182.639.659,86	16:49
DOKTA DOKTAS DOKUMCULUK	26,50	-0,97	19.757.350,32	16:51
DSTKF DESTEK FINANS FAKTORING	834,50	0,72	409.036.247,00	16:50
DUNYH DUNYA HOLDING	110,80	1,28	55.578.907,70	16:50
DURDO DURAN DOGAN BASIM	3,79	-0,52	11.351.677,20	16:49
DURKN DURUKAN SEKERLEME	17,83	-1,11	26.771.959,82	16:50
DYOBY DYO BOYA	14,03	0,43	16.667.621,51	16:50
DZGYO DENIZ GMYO	9,16	-0,54	25.104.242,57	16:49
EBEBK EBEBEK MAGAZACILIK	61,00	1,08	24.280.639,35	16:50
ECILC ECZACIBASI ILAC	117,40	0,86	276.896.479,30	16:50
ECOGR ECOGREEN ENERJI	25,70	-2,43	333.471.122,56	16:50
ECZYT ECZACIBASI YATIRIM	327,25	-0,15	55.642.366,25	16:49
EDATA E-DATA TEKNOLOJI	9,18	-0,33	135.193.606,41	16:50
EDIP EDIP GAYRIMENKUL	37,38	-1,32	35.677.921,32	16:50
EFOR EFOR YATIRIM	20,26	-4,43	155.525.944,00	16:50
EGEEN EGE ENDUSTRI	7.370,00	-0,30	99.623.562,50	16:51
EGEGY EGEYAPI AVRUPA GMYO	32,14	1,45	86.470.434,12	16:50
EGEPO NASMED EGEPOL	10,85	0,28	28.001.753,47	16:50
EGGUB EGE GUBRE	98,45	2,34	134.173.797,90	16:50
EGPRO EGE PROFIL	25,76	0,31	26.484.554,64	16:50
EGSER EGE SERAMIK	3,16	0,96	20.244.744,67	16:48
EKGYO EMLAK KONUT GMYO	25,56	-1,46	2.255.049.384,20	16:51
EKIZ EKIZ KIMYA	134,00	-0,74	805.972,00	13:55
EKOS EKOS TEKNOLOJI	5,89	0,34	71.551.673,10	16:50
EKSUN EKSUN GIDA	5,88	-0,84	19.308.688,46	16:50
ELITE ELITE NATUREL ORGANIK GIDA	33,20	-1,95	76.207.387,36	16:50
EMKEL EMEK ELEKTRIK	20,36	-0,49	67.531.818,36	16:50
EMNIS EMINIS AMBALAJ	163,90	0,00	1.165.001,20	13:55
ENDAE ENDA ENERJI HOLDING	14,97	0,27	41.748.480,96	16:50
ENERY ENERYA ENERJI	10,09	3,38	160.243.100,89	16:50
ENJSA ENERJISA ENERJI	109,80	2,52	376.300.411,80	16:51
ENKAI ENKA INSAAT	97,40	1,19	780.850.739,05	16:50
ENSRI ENSARI SINAI YATIRIMLAR	25,32	2,10	122.069.558,08	16:50
ENTRA IC ENTERRA YEN. ENERJI	10,98	1,20	154.260.298,53	16:50
EPLAS EGEPLAST	7,09	0,42	23.787.724,17	16:48
ERBOS ERBOSAN	213,00	0,76	11.733.599,30	16:50
ERCB ERCIYAS CELIK BORU	71,20	1,57	117.362.670,70	16:50
EREGL EREGLI DEMIR CELIK	28,92	0,56	3.296.159.661,56	16:51
ERSU ERSU GIDA	17,85	-0,78	6.420.678,07	16:49
ESCAR ESCAR FILO	26,88	-0,44	125.144.588,56	16:50
ESCOM ESCORT TEKNOLOJI	3,78	3,00	63.600.072,50	16:50
ESEN ESENBOGA ELEKTRIK	3,92	0,77	217.544.389,79	16:51
ETILR ETILER GIDA	4,02	0,50	27.795.654,83	16:50
ETYAT EURO TREND YAT. ORT.	25,10	0,80	11.039.826,06	16:51
EUHOL EURO YATIRIM HOLDING	13,10	-1,50	9.168.008,80	13:55
EUKYO EURO KAPITAL YAT. ORT.	17,01	-0,87	8.903.941,10	16:48
EUPWR EUROPOWER ENERJI	42,32	3,22	576.341.565,56	16:50
EUREN EUROPEN ENDUSTRI	5,23	3,16	406.283.632,83	16:51
EUYO EURO YAT. ORT.	17,69	3,33	11.621.368,34	16:50
EYGYO EYG GMYO	3,40	-2,58	24.755.091,95	16:50
FADE FADE GIDA	15,64	-0,89	13.753.452,24	16:50
FENER FENERBAHCE FUTBOL	3,33	1,52	465.285.880,43	16:51
FLAP FLAP KONGRE TOPLANTI HIZ.	9,13	0,33	3.309.019,35	16:48
FMIZP F-M IZMIT PISTON	320,75	0,16	19.300.806,50	16:48
FONET FONET BILGI TEKNOLOJILERI	3,40	-5,56	486.913.681,76	16:51
FORMT FORMET METAL VE CAM	3,44	4,88	815.211.211,10	16:50
FORTE FORTE BILGI ILETISIM	91,50	-0,16	137.781.926,20	16:51
FRIGO FRIGO PAK GIDA	7,98	-0,75	128.129.762,58	16:50
FRIGOR FRIGO PAK GIDA - RHKP	7,02	2,78	34.011.911,50	16:51
FRMPL FORMUL PLASTIK VE METAL	40,84	-4,40	1.470.400.842,60	16:51
FROTO FORD OTOSAN	116,70	0,17	1.577.475.369,60	16:51
FZLGY FUZUL GMYO	12,35	-1,98	73.602.892,03	16:50
GARAN GARANTI BANKASI	165,20	0,12	5.793.588.958,70	16:50
GARFA GARANTI FAKTORING	29,92	-1,12	29.434.903,80	16:51
GATEG GATE GROUP TEKNOLOJI	332,00	-2,21	3.321.150,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,08	-0,65	40.434.347,22	16:50
GEDZA GEDIZ AMBALAJ	29,36	0,82	9.899.370,60	16:47
GENIL GEN ILAC	117,90	-2,96	213.988.910,40	16:50
GENTS GENTAS	11,54	3,87	109.854.439,54	16:50
GEREL GERSAN ELEKTRIK	17,02	0,12	70.297.388,02	16:50
GESAN GIRISIM ELEKTRIK SANAYI	58,20	4,96	510.189.408,30	16:50
GIPTA GIPTA OFIS KIRTASIYE	59,55	1,88	222.819.677,70	16:50
GLBMD GLOBAL MEN. DEG.	12,82	0,31	3.156.845,05	16:49
GLCVY GELECEK VARLIK YONETIMI	71,60	0,00	103.362.264,60	16:50
GLRMK GULERMAK AGIR SANAYI	193,70	-1,17	458.257.429,10	16:50
GLRYH GULER YAT. HOLDING	4,69	6,83	202.606.362,56	16:50
GLYHO GLOBAL YAT. HOLDING	15,63	-0,06	117.961.626,48	16:50
GMTAS GIMAT MAGAZACILIK	25,22	0,88	84.430.209,10	16:50
GOKNR GOKNUR GIDA	22,46	-0,44	108.105.936,42	16:51
GOLTS GOLTAS CIMENTO	359,75	0,70	51.446.081,00	16:50
GOODY GOOD-YEAR	16,14	1,06	19.385.032,11	16:49
GOZDE GOZDE GIRISIM	26,90	0,15	57.554.198,84	16:50
GRNYO GARANTI YAT. ORT.	17,50	-2,18	9.129.078,45	16:50
GRSEL GUR-SEL TURIZM TASIMACILIK	373,25	3,11	238.419.050,25	16:50
GRTHO GRAINTURK HOLDING	238,80	5,34	269.497.403,80	16:51
GSDDE GSD DENIZCILIK	10,06	0,90	10.485.527,96	16:50
GSDHO GSD HOLDING	5,18	-0,19	61.322.036,24	16:50
GSRAY GALATASARAY SPORTIF	1,18	-0,84	238.856.396,77	16:50
GUBRF GUBRE FABRIK.	521,50	3,06	1.792.839.574,00	16:50
GUNDG GUNDOGDU GIDA	236,20	9,96	180.030.294,10	16:50
GWIND GALATA WIND ENERJI	27,78	3,19	484.967.917,88	16:50
GZNMI GEZINOMI SEYAHAT	44,54	-0,85	80.160.429,62	16:50
HALKB T. HALK BANKASI	45,84	2,05	3.147.895.079,66	16:51
HATEK HATAY TEKSTIL	15,40	1,12	23.285.371,86	16:48
HATSN HATSAN GEMI	44,16	5,70	149.614.672,10	16:51
HDFGS HEDEF GIRISIM	3,23	2,22	512.875.546,17	16:50
HEDEF HEDEF HOLDING	58,15	3,84	396.785.580,30	16:50
HEKTS HEKTAS	3,27	-0,91	288.101.149,25	16:51
HKTM HIDROPAR HAREKET KONTROL	12,15	1,33	30.965.027,90	16:50
HLGYO HALK GMYO	4,63	-1,49	161.989.168,42	16:51
HOROZ HOROZ LOJISTIK	61,95	1,47	49.147.543,90	16:50
HRKET HAREKET PROJE TASIMACILIGI	82,15	-0,06	39.001.046,85	16:50
HTTBT HITIT BILGISAYAR	46,02	0,04	43.187.676,20	16:50
HUBVC HUB GIRISIM	3,55	0,00	25.853.489,58	16:49
HUNER HUN YENILENEBILIR ENERJI	3,33	0,91	71.234.740,08	16:50
HURGZ HURRIYET GZT.	5,63	0,36	28.836.096,84	16:51
ICBCT ICBC TURKEY BANK	14,52	-0,34	24.883.660,15	16:49
ICUGS ICU GIRISIM	2,71	-0,73	28.763.006,20	16:50
IDGYO IDEALIST GMYO	4,33	0,23	6.261.373,91	16:46
IEYHO ISIKLAR ENERJI YAPI HOL.	77,00	0,59	1.434.363.848,20	16:50
IHAAS IHLAS HABER AJANSI	57,55	-9,65	310.137.376,60	16:50
IHEVA IHLAS EV ALETLERI	2,36	-0,42	4.342.482,83	16:47
IHGZT IHLAS GAZETECILIK	1,60	0,63	29.509.321,84	16:50
IHLAS IHLAS HOLDING	2,34	0,43	307.698.381,23	16:51
IHLGM IHLAS GAYRIMENKUL	2,03	-0,98	54.983.148,57	16:50
IHYAY IHLAS YAYIN HOLDING	1,93	-1,03	18.117.840,70	16:49
IMASM IMAS MAKINA	4,55	-1,73	153.407.034,25	16:51
INDES INDEKS BILGISAYAR	8,61	-0,12	34.395.980,70	16:50
INFO INFO YATIRIM	4,43	1,14	135.583.146,03	16:50
INGRM INGRAM BILISIM	423,00	-0,47	10.697.697,25	16:49
INTEK INNOSA TEKNOLOJI	266,00	-2,21	1.394.774,50	13:55
INTEM INTEMA	368,25	0,89	30.706.172,50	16:50
INVEO INVEO YATIRIM HOLDING	9,29	2,09	139.795.466,52	16:50
INVES INVESTCO HOLDING	235,60	-1,01	17.382.486,80	16:50
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	85,75	3,81	2.117.580,40	13:55
ISBTR IS BANKASI (B)	460.000,00	0,00	2.300.000,00	12:55
ISCTR IS BANKASI (C)	17,26	-1,15	7.646.518.050,61	16:50
ISDMR ISKENDERUN DEMIR CELIK	42,86	1,81	176.494.661,52	16:50
ISFIN IS FIN.KIR.	20,78	-1,52	41.715.676,20	16:50
ISGSY IS GIRISIM	84,95	9,97	262.457.103,15	16:48
ISGYO IS GMYO	24,16	0,50	49.466.824,42	16:49
ISKPL ISIK PLASTIK	11,27	-1,14	87.066.780,44	16:50
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	48,04	0,13	488.427.414,08	16:50
ISSEN ISBIR SENTETIK DOKUMA	7,65	0,66	6.707.466,95	16:48
ISYAT IS YAT. ORT.	9,28	1,42	39.926.355,88	16:49
IZENR IZDEMIR ENERJI	9,99	2,15	177.893.190,30	16:50
IZFAS IZMIR FIRCA	55,75	1,36	169.498.106,05	16:49
IZINV IZ YATIRIM HOLDING	65,60	0,31	6.078.787,90	16:49
IZMDC IZMIR DEMIR CELIK	7,76	0,65	44.835.914,03	16:49
JANTS JANTSA JANT SANAYI	19,54	0,41	45.612.742,82	16:50
KAPLM KAPLAMIN	408,25	-1,21	87.189.452,00	16:50
KAREL KAREL ELEKTRONIK	9,46	1,50	88.191.204,05	16:50
KARSN KARSAN OTOMOTIV	10,12	0,90	145.094.279,86	16:50
KARTN KARTONSAN	80,65	0,56	11.800.649,10	16:50
KATMR KATMERCILER EKIPMAN	2,91	0,69	205.469.971,45	16:50
KAYSE KAYSERI SEKER FABRIKASI	4,97	2,47	79.153.834,91	16:50
KBORU KUZEY BORU	17,72	7,13	366.253.686,64	16:50
KCAER KOCAER CELIK	11,39	-0,09	166.356.056,15	16:50
KCHOL KOC HOLDING	209,80	0,38	5.948.127.490,00	16:51
KENT KENT GIDA	935,50	9,74	11.529.918,50	13:55
KERVN KERVANSARAY YAT. HOLDING	2,02	-0,49	767.623,81	13:55
KFEIN KAFEIN YAZILIM	9,50	0,32	39.802.308,73	16:50
KGYO KORAY GMYO	7,17	-3,11	76.149.145,51	16:50
KIMMR KIM MARKET-ERSAN ALISVERIS	16,17	1,70	13.673.700,28	16:50
KLGYO KILER GMYO	7,12	-0,70	140.807.422,64	16:50
KLKIM KALEKIM KIMYEVI MADDELER	41,94	3,97	125.564.385,48	16:50
KLMSN KLIMASAN KLIMA	30,50	2,83	62.215.829,08	16:50
KLNMA T. KALKINMA BANK.	9,25	1,76	1.304.203,75	13:55
KLRHO KILER HOLDING	645,00	6,61	1.593.670.567,00	16:50
KLSER KALESERAMIK	28,12	0,93	31.288.621,66	16:50
KLSYN KOLEKSIYON MOBILYA	7,89	9,28	119.931.592,34	16:51
KLYPV KALYON GUNES TEKNOLOJILERI	68,80	9,99	131.995.276,80	16:49
KMPUR KIMTEKS POLIURETAN	15,68	0,32	28.852.306,47	16:50
KNFRT KONFRUT TARIM	12,25	0,57	24.811.292,11	16:50
KOCMT KOC METALURJI	2,77	0,00	69.355.473,32	16:49
KONKA KONYA KAGIT	15,59	-0,26	31.161.608,07	16:49
KONTR KONTROLMATIK TEKNOLOJI	10,44	8,64	3.325.639.310,73	16:51
KONYA KONYA CIMENTO	4.462,50	0,28	50.994.650,00	16:48
KOPOL KOZA POLYESTER	6,00	3,99	81.671.228,17	16:50
KORDS KORDSA TEKNIK TEKSTIL	55,00	1,29	32.490.193,20	16:50
KOTON KOTON MAGAZACILIK	17,75	-0,06	46.266.656,26	16:50
KRDMA KARDEMIR (A)	29,00	0,00	90.959.446,76	16:50
KRDMB KARDEMIR (B)	33,46	-1,82	64.909.178,72	16:50
KRDMD KARDEMIR (D)	30,08	-0,66	1.918.634.120,96	16:51
KRGYO KORFEZ GMYO	3,17	1,93	60.911.759,25	16:49
KRONT KRON TEKNOLOJI	15,41	-0,96	15.647.155,05	16:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,60	-0,92	19.057.683,39	16:49
KRSTL KRISTAL KOLA	11,92	0,25	67.490.307,57	16:50
KRTEK KARSU TEKSTIL	26,94	-0,07	13.356.185,98	16:49
KRVGD KERVAN GIDA	3,01	-0,33	28.332.242,22	16:50
KSTUR KUSTUR KUSADASI TURIZM	3.390,00	-0,29	1.620.930,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	36,14	-0,44	1.402.997.746,80	16:51
KTSKR KUTAHYA SEKER FABRIKASI	72,60	0,76	36.391.253,45	16:50
KUTPO KUTAHYA PORSELEN	108,30	-0,82	40.528.987,80	16:49
KUVVA KUVVA GIDA	120,00	-6,25	1.887.285,00	13:55
KUYAS KUYAS YATIRIM	53,10	-0,56	173.426.219,80	16:50
KZBGY KIZILBUK GYO	12,95	2,21	227.316.681,65	16:50
KZGYO KUZUGRUP GMYO	26,34	0,00	16.329.845,94	16:50
LIDER LDR TURIZM	71,50	2,14	98.031.609,70	16:51
LIDFA LIDER FAKTORING	3,07	-1,92	31.991.279,69	16:50
LILAK LILA KAGIT	33,02	-0,30	176.087.507,20	16:50
LINK LINK BILGISAYAR	227,70	0,75	89.816.509,10	16:50
LKMNH LOKMAN HEKIM SAGLIK	16,52	-2,54	42.190.442,10	16:50
LMKDC LIMAK DOGU ANADOLU	32,04	-0,31	173.692.211,22	16:50
LOGO LOGO YAZILIM	157,90	-1,00	132.158.493,60	16:50
LRSHO LORAS HOLDING	4,21	-1,17	51.068.416,45	16:51
LUKSK LUKS KADIFE	110,20	1,47	21.711.997,40	16:49
LYDHO LYDIA HOLDING	180,50	1,12	210.693.316,60	16:51
LYDYE LYDIA YESIL ENERJI	14.020,00	0,57	67.160.537,50	16:50
MAALT MARMARIS ALTINYUNUS	1.005,00	7,60	157.865.522,00	16:50
MACKO MACKOLIK INTERNET HIZMETLERI	28,44	1,28	63.488.737,98	16:49
MAGEN MARGUN ENERJI	42,66	1,77	133.150.351,48	16:50
MAKIM MAKIM MAKINE	16,73	2,39	20.880.115,49	16:48
MAKTK MAKINA TAKIM	17,03	-1,56	68.509.237,90	16:50
MANAS MANAS ENERJI YONETIMI	9,91	2,91	683.262.323,42	16:51
MANASR MANAS ENERJI YONETIMI - RHKP	9,00	4,41	56.047.731,00	16:50
MARBL TUREKS TURUNC MADENCILIK	13,87	0,43	47.944.224,94	16:50
MARKA MARKA YATIRIM HOLDING	34,40	0,88	15.541.858,08	16:49
MARMR MARMARA HOLDING	3,34	6,37	2.010.033.075,48	16:50
MARTI MARTI OTEL	2,84	-1,39	52.541.310,29	16:50
MAVI MAVI GIYIM	48,22	0,04	318.561.602,22	16:50
MEDTR MEDITERA TIBBI MALZEME	29,96	-0,53	20.428.643,20	16:50
MEGAP MEGA POLIETILEN	2,91	-1,69	2.477.383,74	13:55
MEGMT MEGA METAL	67,10	0,98	1.004.207.377,05	16:51
MEKAG MEKA GLOBAL MAKINE	4,80	-1,64	56.943.395,45	16:50
MEPET METRO PETROL VE TESISLERI	23,46	-1,01	16.415.275,86	16:50
MERCN MERCAN KIMYA	17,03	2,41	94.808.261,25	16:49
MERIT MERIT TURIZM	16,78	0,78	85.811.202,49	16:50
MERKO MERKO GIDA	16,38	-0,67	75.551.091,87	16:50
METRO METRO HOLDING	5,54	2,21	64.911.409,53	16:50
MEYSU MEYSU GIDA	14,83	0,88	1.232.253.774,20	16:51
MGROS MIGROS TICARET	663,00	1,38	2.137.185.779,00	16:50
MHRGY MHR GMYO	3,60	2,56	44.134.742,69	16:50
MIATK MIA TEKNOLOJI	36,84	0,93	435.574.614,02	16:51
MMCAS MMC SAN. VE TIC. YAT.	106,50	0,28	2.344.090,60	13:55
MNDRS MENDERES TEKSTIL	15,19	1,67	44.856.865,19	16:50
MNDTR MONDI TURKEY	6,99	1,90	20.796.474,18	16:50
MOBTL MOBILTEL ILETISIM	10,21	-3,13	89.258.436,35	16:50
MOGAN MOGAN ENERJI	9,21	3,72	118.108.224,27	16:50
MOPAS MOPAS MARKETCILIK	53,20	1,43	250.158.028,70	16:49
MPARK MLP SAGLIK	443,75	-1,72	355.050.127,75	16:50
MRGYO MARTI GMYO	2,68	-1,47	67.094.873,10	16:50
MRSHL MARSHALL	1.549,00	0,39	15.820.514,00	16:50
MSGYO MISTRAL GMYO	6,05	-0,17	6.589.753,18	16:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,68	-0,75	42.474.684,48	16:51
MTRYO METRO YAT. ORT.	10,68	-3,26	8.332.996,27	16:46
MZHLD MAZHAR ZORLU HOLDING	6,67	0,30	3.624.336,62	16:50
NATEN NATUREL ENERJI	8,59	2,26	73.027.570,84	16:50
NETAS NETAS TELEKOM.	65,40	-0,83	42.949.680,05	16:51
NIBAS NIGBAS NIGDE BETON	3,72	-0,80	36.539.379,85	16:50
NTGAZ NATURELGAZ	11,51	-0,52	28.423.393,21	16:46
NTHOL NET HOLDING	46,98	-0,72	52.943.703,28	16:49
NUGYO NUROL GMYO	10,88	2,84	48.964.424,69	16:49
NUHCM NUH CIMENTO	243,80	2,01	57.659.298,10	16:50
OBAMS OBA MAKARNACILIK	8,54	3,14	924.016.849,46	16:50
OBASE OBASE BILGISAYAR	38,90	-2,26	17.032.065,42	16:50
ODAS ODAS ELEKTRIK	5,80	-2,36	343.493.692,59	16:50
ODINE ODINE TEKNOLOJI	344,25	-0,22	33.956.931,75	16:49
OFSYM OFIS YEM GIDA	71,15	1,64	52.920.996,10	16:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	297,00	1,19	143.771.214,50	16:51
ONRYT ONUR TEKNOLOJI	69,05	0,80	32.566.686,00	16:49
ORCAY ORCAY ORTAKOY CAY SANAYI	3,87	-2,03	12.427.035,41	16:50
ORGE ORGE ENERJI ELEKTRIK	71,50	0,85	43.502.143,90	16:50
ORMA ORMA ORMAN MAHSULLERI	163,90	0,55	1.284.812,10	13:55
OSMEN OSMANLI MENKUL	8,40	0,24	45.104.382,69	16:50
OSTIM OSTIM ENDUSTRIYEL YAT	3,23	-1,52	162.102.093,23	16:50
OTKAR OTOKAR	436,25	0,29	354.436.189,25	16:50
OTTO OTTO HOLDING	359,75	-1,44	186.078.827,00	16:51
OYAKC OYAK CIMENTO	26,90	-0,74	338.362.043,34	16:51
OYAYO OYAK YAT. ORT.	53,20	0,95	11.280.213,85	16:48
OYLUM OYLUM SINAI YATIRIMLAR	8,38	-0,59	5.439.479,31	16:50
OYYAT OYAK YATIRIM MENKUL	49,78	2,01	12.801.054,84	16:50
OZATD OZATA DENIZCILIK	157,00	-0,63	110.036.126,80	16:50
OZGYO OZDERICI GMYO	2,10	0,00	22.789.544,66	16:51
OZKGY OZAK GMYO	15,33	0,72	44.108.116,72	16:50
OZRDN OZERDEN AMBALAJ	17,65	-0,90	6.321.350,25	16:50
OZSUB OZSU BALIK	20,40	2,00	68.337.840,90	16:50
OZYSR OZYASAR TEL	48,68	4,24	52.649.259,72	16:50
PAGYO PANORA GMYO	90,10	-0,28	5.286.071,55	16:43
PAHOL PASIFIK HOLDING	1,79	-0,56	1.154.157.533,67	16:51
PAMEL PAMEL ELEKTRIK	90,05	-0,11	15.103.937,00	16:50
PAPIL PAPILON SAVUNMA	19,07	-1,29	176.937.424,12	16:50
PARSN PARSAN	100,90	-1,75	23.135.343,60	16:50
PASEU PASIFIK EURASIA LOJISTIK	147,00	-0,34	850.652.174,90	16:50
PATEK PASIFIK TEKNOLOJI	19,29	0,16	217.306.173,53	16:50
PCILT PC ILETISIM MEDYA	22,96	0,00	12.288.897,86	16:49
PEKGY PEKER GMYO	10,27	-0,48	691.812.403,74	16:50
PENGD PENGUEN GIDA	8,84	-0,23	27.945.984,59	16:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,42	0,42	39.383.376,20	16:49
PETKM PETKIM	18,36	-0,11	761.165.250,47	16:50
PETUN PINAR ET VE UN	12,98	0,15	22.968.979,46	16:50
PGSUS PEGASUS	208,80	-0,29	6.792.866.676,40	16:50
PINSU PINAR SU	11,47	-0,26	36.307.152,37	16:50
PKART PLASTIKKART	72,00	2,20	34.679.380,40	16:50
PKENT PETROKENT TURIZM	146,60	-0,34	27.873.054,80	16:50
PLTUR PLATFORM TURIZM	21,56	1,32	36.773.291,80	16:50
PNLSN PANELSAN CATI CEPHE	44,44	8,71	140.437.064,20	16:50
PNSUT PINAR SUT	13,18	-2,73	106.458.990,53	16:50
POLHO POLISAN HOLDING	17,58	-1,01	40.223.957,68	16:50
POLTK POLITEKNIK METAL	6.307,50	-0,39	60.756.257,50	16:50
PRDGS PARDUS GIRISIM	6,75	2,12	58.586.703,88	16:50
PRKAB TURK PRYSMIAN KABLO	58,00	9,95	787.433.406,30	16:50
PRKME PARK ELEK.MADENCILIK	22,12	0,82	286.979.893,48	16:51
PRZMA PRIZMA PRESS MATBAACILIK	12,55	-4,71	20.620.010,35	16:50
PSDTC PERGAMON DIS TICARET	123,90	-0,48	7.307.494,00	16:48
PSGYO PASIFIK GMYO	2,73	-0,36	335.355.965,39	16:50
QNBFK QNB FINANSAL KIRALAMA	55,00	0,27	1.094.104,05	13:55
QNBTR QNB BANK	280,00	0,18	2.670.405,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,64	0,76	137.851.222,86	16:50
RALYH RAL YATIRIM HOLDING	176,70	-2,21	188.539.346,60	16:50
RAYSG RAY SIGORTA	226,50	0,40	39.697.731,30	16:49
REEDR REEDER TEKNOLOJI	6,92	0,29	82.077.915,02	16:50
RGYAS RONESANS GAYRIMENKUL YAT.	154,40	-0,58	180.359.977,50	16:50
RNPOL RAINBOW POLIKARBONAT	44,48	1,09	4.953.418,56	16:46
RODRG RODRIGO TEKSTIL	22,54	4,55	14.986.411,70	16:50
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,13	2,48	143.607.327,86	16:50
RUBNS RUBENIS TEKSTIL	27,78	-5,12	122.297.004,60	16:50
RUZYE RUZY MADENCILIK VE ENERJI	12,76	-0,31	121.017.914,44	16:50
RYGYO REYSAS GMYO	28,72	0,07	53.840.629,06	16:51
RYSAS REYSAS LOJISTIK	18,53	1,98	228.312.400,43	16:50
SAFKR SAFKAR EGE SOGUTMACILIK	28,48	1,71	236.184.997,38	16:50
SAHOL SABANCI HOLDING	108,40	-1,36	2.787.490.865,60	16:50
SAMAT SARAY MATBAACILIK	5,75	0,00	5.047.823,02	16:50
SANEL SANEL MUHENDISLIK	39,50	2,01	33.683.171,64	16:49
SANFM SANIFOAM ENDUSTRI	7,46	0,81	64.249.620,42	16:50
SANKO SANKO PAZARLAMA	22,64	1,25	15.013.268,28	16:50
SARKY SARKUYSAN	49,00	6,57	3.063.027.462,57	16:51
SASA SASA POLYESTER	2,58	0,78	4.935.005.928,11	16:51
SAYAS SAY YENILENEBILIR ENERJI	42,78	6,95	120.380.062,82	16:50
SDTTR SDT UZAY VE SAVUNMA	197,90	0,05	90.788.487,20	16:50
SEGMN SEGMEN KARDESLER GIDA	46,56	9,97	352.110.614,72	16:50
SEGYO SEKER GMYO	4,76	-0,42	96.782.377,47	16:50
SEKFK SEKER FIN. KIR.	9,76	6,09	29.141.945,97	16:50
SEKUR SEKURO PLASTIK	4,26	9,79	15.137.066,37	16:47
SELEC SELCUK ECZA DEPOSU	82,15	3,27	135.127.427,30	16:50
SELVA SELVA GIDA	2,61	-2,61	156.344.123,12	16:50
SERNT SERANIT GRANIT SERAMIK	8,28	1,85	55.224.995,11	16:50
SEYKM SEYITLER KIMYA	5,27	-0,94	5.854.958,35	16:50
SILVR SILVERLINE ENDUSTRI	2,90	-1,69	7.631.373,33	16:48
SISE SISE CAM	46,34	0,35	4.200.424.032,34	16:51
SKBNK SEKERBANK	8,98	1,01	267.298.648,98	16:50
SKTAS SOKTAS	3,80	-1,30	33.732.721,20	16:50
SKYLP SKYALP FINANSAL TEKNOLOJILER	324,50	-2,26	34.711.086,50	16:43
SKYMD SEKER YATIRIM	12,35	-3,14	106.341.351,73	16:50
SMART SMARTIKS YAZILIM	23,12	1,31	21.206.422,16	16:50
SMRTG SMART GUNES ENERJISI TEK.	8,41	6,19	265.416.870,22	16:50
SMRVA SUMER VARLIK YONETIM	69,60	2,35	389.599.234,05	16:50
SNGYO SINPAS GMYO	4,99	-2,92	215.198.153,00	16:50
SNICA SANICA ISI SANAYI	4,27	1,91	32.819.431,04	16:50
SNPAM SONMEZ PAMUKLU	23,62	0,17	2.344.180,82	13:55
SODSN SODAS SODYUM SANAYII	12,02	0,17	2.090.287,42	13:55
SOKE SOKE DEGIRMENCILIK	12,89	-0,77	13.552.617,12	16:49
SOKM SOK MARKETLER TICARET	66,50	0,15	234.185.862,20	16:50
SONME SONMEZ FILAMENT	162,50	2,14	5.454.436,80	16:46
SRVGY SERVET GMYO	3,48	-0,29	119.713.462,37	16:50
SUMAS SUMAS SUNI TAHTA	275,00	-0,90	332.549,00	13:55
SUNTK SUN TEKSTIL	40,64	0,10	33.592.505,46	16:50
SURGY SUR TATIL EVLERI GMYO	53,60	2,00	672.908.578,45	16:50
SUWEN SUWEN TEKSTIL	8,71	-1,14	23.012.833,84	16:50
TABGD TAB GIDA	259,50	-1,98	254.956.940,00	16:50
TARKM TARKIM BITKI KORUMA	456,00	-0,05	809.454.540,75	16:51
TATEN TATLIPINAR ENERJI URETIM	10,73	0,85	202.738.361,06	16:50
TATGD TAT GIDA	14,54	0,69	17.620.887,27	16:46
TAVHL TAV HAVALIMANLARI	355,75	-0,63	885.500.164,25	16:50
TBORG T.TUBORG	178,60	2,29	68.775.230,40	16:50
TCELL TURKCELL	118,90	0,34	3.143.453.143,50	16:51
TCKRC KIRAC GALVANIZ	94,60	-1,30	278.097.183,20	16:50
TDGYO TREND GMYO	28,54	-9,97	60.107.094,04	16:50
TEHOL TERA YATIRIM TEK. HOL.	13,15	-0,53	1.411.278.409,22	16:50
TEKTU TEK-ART TURIZM	8,59	-1,15	64.144.849,78	16:51
TERA TERA YATIRIM MENKUL DEGERLER	211,10	1,69	1.803.599.493,60	16:51
TEZOL EUROPAP TEZOL KAGIT	12,94	-0,46	51.794.715,21	16:50
TGSAS TGS DIS TICARET	160,10	-0,19	16.350.014,60	16:50
THYAO TURK HAVA YOLLARI	320,25	0,47	18.115.868.306,25	16:51
TKFEN TEKFEN HOLDING	87,05	9,98	793.426.470,35	16:50
TKNSA TEKNOSA IC VE DIS TICARET	24,96	0,73	34.900.156,76	16:50
TLMAN TRABZON LIMAN	102,20	0,20	21.029.936,10	16:49
TMPOL TEMAPOL POLIMER PLASTIK	394,50	-0,32	50.571.567,50	16:48
TMSN TUMOSAN MOTOR VE TRAKTOR	111,40	-1,07	83.143.888,60	16:50
TNZTP TAPDI TINAZTEPE	26,96	0,60	119.970.239,40	16:49
TOASO TOFAS OTO. FAB.	326,75	0,54	777.807.272,75	16:50
TRALT TURK ALTIN ISLETMELERI	50,05	2,06	4.600.101.143,38	16:51
TRCAS TURCAS HOLDING	52,00	4,25	80.587.671,67	16:50
TRENJ TR DOGAL ENERJI	104,50	2,25	326.918.828,60	16:50
TRGYO TORUNLAR GMYO	85,50	0,06	96.216.170,25	16:50
TRHOL TERA FINANSAL YAT. HOL.	650,50	-0,76	249.229.934,50	16:50
TRILC TURK ILAC SERUM	18,41	0,88	55.223.568,14	16:50
TRMET TR ANADOLU METAL MADENCILIK	138,00	-0,72	802.739.571,40	16:50
TSGYO TSKB GMYO	7,87	3,42	30.949.399,95	16:51
TSKB T.S.K.B.	13,70	-2,56	703.121.102,57	16:50
TSPOR TRABZONSPOR SPORTIF	1,08	-2,70	240.613.799,69	16:51
TTKOM TURK TELEKOM	69,65	2,96	1.236.132.343,95	16:51
TTRAK TURK TRAKTOR	595,50	-0,50	113.256.975,50	16:51
TUCLK TUGCELIK	6,02	3,79	447.861.404,40	16:50
TUKAS TUKAS	2,99	1,01	995.442.682,28	16:50
TUPRS TUPRAS	231,90	-0,90	4.866.127.173,00	16:50
TUREX TUREKS TURIZM TASIMACILIK	7,59	1,20	211.152.160,41	16:50
TURGG TURKER PROJE GAYRIMENKUL	28,32	1,87	9.862.071,34	16:50
TURSG TURKIYE SIGORTA	12,07	0,08	669.097.408,44	16:50
UCAYM UCAY MUHENDISLIK	38,12	9,98	2.834.743.527,44	16:50
UFUK UFUK YATIRIM	1.525,00	2,83	21.401.427,00	16:50
ULAS ULASLAR TURIZM YAT.	30,30	1,00	8.858.407,84	16:47
ULKER ULKER BISKUVI	136,40	-1,16	548.740.611,40	16:50
ULUFA ULUSAL FAKTORING	4,19	-2,10	50.573.426,90	16:50
ULUSE ULUSOY ELEKTRIK	190,90	1,54	22.338.182,60	16:48
ULUUN ULUSOY UN SANAYI	7,41	0,14	25.353.853,12	16:50
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,68	-0,71	21.344.387,32	16:49
USAK USAK SERAMIK	1,88	-2,59	186.527.237,21	16:50
USAKR USAK SERAMIK - RHKP	0,87	-6,45	53.650.636,43	16:50
VAKBN VAKIFLAR BANKASI	37,74	2,33	1.399.064.401,22	16:50
VAKFA VAKIF FAKTORING	13,19	0,38	399.921.549,87	16:50
VAKFN VAKIF FIN. KIR.	2,09	0,48	117.953.571,91	16:50
VAKKO VAKKO TEKSTIL	65,40	1,79	31.379.076,00	16:50
VANGD VANET GIDA	53,95	-1,01	20.212.936,75	16:50
VBTYZ VBT YAZILIM	18,91	4,71	48.133.401,54	16:50
VERTU VERUSATURK GIRISIM	39,18	0,41	19.137.491,98	16:50
VERUS VERUSA HOLDING	263,00	-1,31	19.988.140,75	16:50
VESBE VESTEL BEYAZ ESYA	8,51	2,65	104.101.018,97	16:50
VESTL VESTEL	33,00	2,68	232.292.610,32	16:49
VKFYO VAKIF YAT. ORT.	46,72	0,60	20.602.259,16	16:46
VKGYO VAKIF GMYO	2,93	-1,35	112.577.591,00	16:50
VKING VIKING KAGIT	34,12	1,79	29.580.005,42	16:50
VRGYO VERA KONSEPT GMYO	2,45	-0,41	67.785.334,80	16:50
VSNMD VISNE MADENCILIK	90,00	0,33	90.770.668,00	16:50
YAPRK YAPRAK SUT VE BESI CIFT.	261,00	0,97	30.794.059,75	16:50
YATAS YATAS	45,96	-1,08	30.773.152,06	16:49
YAYLA YAYLA EN. UR. TUR. VE INS	28,70	0,00	30.674.180,06	16:50
YBTAS YIBITAS INSAAT MALZEME	19,70	2,71	925.145,20	13:55
YEOTK YEO TEKNOLOJI ENERJI	45,24	2,59	590.139.238,98	16:50
YESIL YESIL YATIRIM HOLDING	1,91	0,53	30.624.112,31	16:50
YGGYO YENI GIMAT GMYO	141,40	1,29	13.246.127,20	16:50
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	25,64	1,18	57.457.512,92	16:50
YKBNK YAPI VE KREDI BANK.	40,38	-1,42	6.775.192.419,76	16:50
YKSLN YUKSELEN CELIK	3,50	-2,78	99.086.107,12	16:51
YONGA YONGA MOBILYA	58,60	-2,33	862.023,45	13:55
YUNSA YUNSA	9,35	6,01	281.713.748,55	16:50
YYAPI YESIL YAPI	1,78	-0,56	83.328.922,42	16:50
YYLGD YAYLA GIDA	13,06	-1,58	146.921.436,60	16:50
ZEDUR ZEDUR ENERJI	8,43	1,69	29.942.014,34	16:50
ZERGY ZERAY GMYO	19,49	5,98	929.272.593,65	16:50
ZGYO Z GMYO	21,80	0,65	801.450.725,20	16:51
ZOREN ZORLU ENERJI	3,53	4,44	960.793.132,53	16:50
ZRGYO ZIRAAT GMYO	23,10	-0,26	22.755.729,94	16:49

PİYASA ÖZETİ

Dolar	43,5154	% 0.06
Euro	51,4417	% 0
Sterlin	59,6396	% 0.07
Bitcoin	3265591,00	% -4.04
Ethereum	95799,00	% -4.58
Çeyrek	12.206,00	% 1,21
G. Altın	7.064,56	% 2,26
BIST 100	13.959,10	% 0,60
Litecoin	2581.31	% -1.22
B. Cash	22767,00	% -0.77

EN ÇOK İŞLEM GÖRENLER

THYAO	18.034.276.334,00
ASELS	11.103.049.888,75
AKBNK	9.006.943.953,90
ISCTR	7.637.492.855,40
PGSUS	6.770.679.812,50
YKBNK	6.753.083.768,86
KCHOL	5.934.326.633,40
GARAN	5.780.867.748,20
SASA	4.934.384.928,54
TUPRS	4.864.845.904,40
TRALT	4.570.208.983,51
ASTOR	4.337.884.341,90
SISE	4.166.217.132,08
BIMAS	3.539.941.493,50
KONTR	3.295.647.940,56
EREGL	3.286.337.198,24
HALKB	3.140.034.472,72
TCELL	3.131.316.315,10
SARKY	3.060.302.694,07
UCAYM	2.834.668.278,56
SAHOL	2.783.188.978,80
CANTE	2.486.909.587,03
EKGYO	2.250.675.417,94
ALTINS1	2.195.352.341,28
MGROS	2.135.480.486,00
ALVES	2.087.385.426,31
MARMR	2.009.029.931,34
CVKMD	1.913.457.790,64
KRDMD	1.909.870.140,32
TERA	1.800.343.926,50
GUBRF	1.791.697.127,00
KLRHO	1.591.545.027,50
FROTO	1.573.339.290,80
DOFRB	1.528.604.345,70
FRMPL	1.465.061.245,92
DERHL	1.454.270.330,25
IEYHO	1.433.717.571,65
ALARK	1.426.918.901,90
AEFES	1.405.150.741,66
TEHOL	1.404.627.184,66

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	867
UCAY MUHENDISLIK	749
TURK HAVA YOLLARI	773
DARPHANE ALTIN SERTIFIKASI	461