Menüyü Kapat
  • YARIM ALTIN
    19.732,00
    % 0,19
  • AMERIKAN DOLARI
    42,9728
    % 0,06
  • € EURO
    50,6181
    % 0,19
  • £ POUND
    58,0064
    % 0,13
  • ¥ YUAN
    6,1486
    % 0,09
  • РУБ RUBLE
    0,5405
    % 0,10
  • BITCOIN/TL
    3796445,585
    % 1,50
  • BIST 100
    11.220,17
    % 0,62

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 11,37 6,36 189.351.609,72 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,64 -0,83 26.715.721,42 18:10
ACSEL ACIPAYAM SELULOZ 96,80 0,05 11.217.172,85 18:10
ADEL ADEL KALEMCILIK 33,60 2,56 170.092.774,62 18:10
ADESE ADESE GAYRIMENKUL 1,53 0,00 331.497.665,29 18:10
ADGYO ADRA GMYO 44,54 -0,49 23.861.201,02 18:10
AEFES ANADOLU EFES 15,70 0,64 767.655.456,40 18:10
AFYON AFYON CIMENTO 12,96 -0,77 13.657.715,68 18:10
AGESA AGESA HAYAT EMEKLILIK 214,50 -2,68 148.307.295,30 18:10
AGHOL ANADOLU GRUBU HOLDING 28,34 0,57 109.138.955,96 18:10
AGROT AGROTECH TEKNOLOJI 5,83 -0,51 64.486.588,94 18:10
AGYO ATAKULE GMYO 7,06 0,71 2.853.797,66 18:10
AHGAZ AHLATCI DOGALGAZ 22,20 -0,36 78.882.018,38 18:10
AHSGY AHES GMYO 15,20 -2,31 100.194.507,86 18:10
AKBNK AKBANK 69,75 0,29 2.897.074.488,80 18:10
AKCNS AKCANSA 161,00 0,94 117.712.043,60 18:10
AKENR AKENERJI 11,37 -1,73 133.519.550,62 18:10
AKFGY AKFEN GMYO 2,57 -7,22 226.147.031,81 18:10
AKFIS AKFEN INSAAT 20,16 -2,80 50.799.702,38 18:10
AKFYE AKFEN YEN. ENERJI 16,29 -0,31 34.177.650,59 18:10
AKGRT AKSIGORTA 6,78 -0,88 79.895.183,38 18:10
AKMGY AKMERKEZ GMYO 195,10 -0,36 2.880.368,20 18:10
AKSA AKSA 9,93 2,27 101.292.979,66 18:10
AKSEN AKSA ENERJI 69,45 4,36 893.556.538,65 18:10
AKSGY AKIS GMYO 7,41 1,51 34.943.016,57 18:10
AKSUE AKSU ENERJI 23,86 9,95 47.799.078,06 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -1,79 4.195.799,31 18:10
ALARK ALARKO HOLDING 101,50 -2,22 828.389.123,00 18:10
ALBRK ALBARAKA TURK 7,89 2,20 119.745.132,32 18:10
ALCAR ALARKO CARRIER 839,50 -1,00 12.630.365,50 18:10
ALCTL ALCATEL LUCENT TELETAS 104,00 0,10 20.587.837,10 18:10
ALFAS ALFA SOLAR ENERJI 40,60 0,00 32.511.694,66 18:10
ALGYO ALARKO GMYO 29,08 0,00 57.372.308,08 18:10
ALKA ALKIM KAGIT 10,73 0,19 75.246.291,27 18:10
ALKIM ALKIM KIMYA 17,63 4,20 37.140.582,39 18:10
ALKLC ALTINKILIC GIDA VE SUT 193,70 -9,99 347.336.509,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 97,90 3,76 3.951.423.851,77 18:10
ALTNY ALTINAY SAVUNMA 14,76 -0,27 214.491.322,83 18:10
ALVES ALVES KABLO 25,34 -0,47 59.977.240,48 18:10
ANELE ANEL ELEKTRIK 15,95 2,18 15.049.493,84 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,77 0,65 8.479.155,47 18:10
ANHYT ANADOLU HAYAT EMEK. 98,00 -6,67 698.421.802,20 18:10
ANSGR ANADOLU SIGORTA 22,98 -1,46 198.377.848,22 18:10
ARASE DOGU ARAS ENERJI 70,95 3,50 95.059.657,65 18:10
ARCLK ARCELIK 101,50 -1,17 629.337.117,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32,76 0,31 188.810.468,40 18:10
ARENA ARENA BILGISAYAR 26,34 0,69 10.180.523,54 18:10
ARMGD ARMADA GIDA 72,45 9,94 756.514.062,15 18:10
ARSAN ARSAN TEKSTIL 3,50 9,72 196.535.159,92 18:10
ARTMS ARTEMIS HALI 36,30 -3,76 34.991.549,72 18:10
ARZUM ARZUM EV ALETLERI 2,55 -0,39 20.230.081,40 18:10
ASELS ASELSAN 229,00 3,62 7.900.113.702,60 18:10
ASGYO ASCE GMYO 10,62 0,66 21.143.441,74 18:10
ASTOR ASTOR ENERJI 117,00 1,65 2.589.121.504,70 18:10
ASUZU ANADOLU ISUZU 57,45 2,59 40.049.455,80 18:10
ATAGY ATA GMYO 16,64 -5,19 21.747.983,91 18:10
ATAKP ATAKEY PATATES 52,05 -0,29 18.366.575,45 18:10
ATATP ATP YAZILIM 132,10 0,46 79.658.961,90 18:10
ATEKS AKIN TEKSTIL 192,00 9,59 21.097.575,30 18:10
ATLAS ATLAS YAT. ORT. 5,85 0,86 2.354.559,65 18:10
ATSYH ATLANTIS YATIRIM HOLDING 79,00 3,27 4.934.423,15 18:10
AVGYO AVRASYA GMYO 9,43 0,32 20.584.320,13 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,94 2,33 116.835.187,80 18:10
AVOD A.V.O.D GIDA VE TARIM 3,65 3,11 12.476.068,57 18:10
AVPGY AVRUPAKENT GMYO 51,95 -0,10 50.378.069,40 18:10
AVTUR AVRASYA PETROL VE TUR. 14,83 0,47 6.161.694,36 18:10
AYCES ALTINYUNUS CESME 410,00 0,99 8.948.367,00 18:10
AYDEM AYDEM ENERJI 21,44 1,23 65.142.145,46 18:10
AYEN AYEN ENERJI 24,66 1,90 8.770.868,98 18:10
AYES AYES CELIK HASIR VE CIT 17,13 2,57 2.220.044,17 18:10
AYGAZ AYGAZ 201,20 1,31 139.157.811,60 18:10
AZTEK AZTEK TEKNOLOJI 4,06 -0,98 11.797.838,91 18:10
BAGFS BAGFAS 25,44 0,47 13.248.266,48 18:10
BAHKM BAHADIR KIMYA 71,70 8,14 289.432.898,25 18:10
BAKAB BAK AMBALAJ 36,56 1,73 16.025.204,56 18:10
BALAT BALATACILAR BALATACILIK 103,40 -3,54 6.668.845,60 18:10
BALSU BALSU GIDA 17,77 2,42 214.451.979,36 18:10
BANVT BANVIT 158,40 -0,63 22.621.399,30 18:10
BARMA BAREM AMBALAJ 37,12 0,87 90.464.512,14 18:10
BASCM BASTAS BASKENT CIMENTO 13,45 -0,37 646.963,36 18:10
BASGZ BASKENT DOGALGAZ GMYO 44,28 -0,23 112.462.645,94 18:10
BAYRK BAYRAK TABAN SANAYI 5,23 -3,33 54.414.912,56 18:10
BEGYO BATI EGE GMYO 4,70 -1,47 57.815.132,32 18:10
BERA BERA HOLDING 18,17 8,15 972.987.530,86 18:10
BESLR BESLER GIDA 12,21 1,16 14.140.194,10 18:10
BEYAZ BEYAZ FILO 26,20 -0,08 29.008.072,32 18:10
BFREN BOSCH FREN SISTEMLERI 153,00 1,19 21.500.808,00 18:10
BIENY BIEN YAPI URUNLERI 25,26 2,85 80.045.589,34 18:10
BIGCH BUYUK SEFLER BIGCHEFS 48,70 -1,50 37.097.190,38 18:10
BIGEN BIRLESIM GRUP ENERJI 8,94 1,48 51.269.404,07 18:10
BIGTK BIG MEDYA TEKNOLOJI 315,00 -6,46 576.063.558,25 18:10
BIMAS BIM MAGAZALAR 539,00 1,70 3.016.086.966,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 182,80 1,33 52.900.683,40 18:10
BINHO 1000 YATIRIMLAR HOL. 8,82 0,68 165.555.930,54 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,49 -2,25 83.986.550,91 18:10
BIZIM BIZIM MAGAZALARI 25,74 0,55 5.861.214,58 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,62 3,18 119.554.885,38 18:10
BLCYT BILICI YATIRIM 31,96 2,11 15.946.182,64 18:10
BLUME BLUME METAL KIMYA 50,40 -0,20 210.236.054,05 18:10
BMSCH BMS CELIK HASIR 28,50 8,45 160.561.716,98 18:10
BMSTL BMS BIRLESIK METAL 90,30 2,67 106.141.953,30 18:10
BNTAS BANTAS AMBALAJ 6,27 -0,16 15.308.777,12 18:10
BOBET BOGAZICI BETON SANAYI 18,80 1,46 34.819.287,32 18:10
BORLS BORLEASE OTOMOTIV 3,98 0,00 132.048.136,50 18:10
BORSK BOR SEKER 5,75 -1,03 36.197.848,77 18:10
BOSSA BOSSA 6,30 0,64 16.005.686,71 18:10
BRISA BRISA 87,85 1,97 29.097.010,80 18:10
BRKO BIRKO MENSUCAT 9,16 -2,55 5.917.929,82 18:10
BRKSN BERKOSAN YALITIM 7,30 1,25 5.371.477,54 18:10
BRKVY BIRIKIM VARLIK YONETIM 103,30 -3,10 109.508.195,30 18:10
BRLSM BIRLESIM MUHENDISLIK 13,13 -1,06 21.457.240,30 18:10
BRMEN BIRLIK MENSUCAT 8,95 -3,24 2.106.301,00 18:10
BRMENR BIRLIK MENSUCAT - RHKP 7,71 -1,15 3.497.508,65 18:10
BRSAN BORUSAN BORU SANAYI 529,50 0,19 673.435.449,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.125,00 0,05 72.428.644,00 18:10
BSOKE BATISOKE CIMENTO 16,44 2,37 121.794.254,66 18:10
BTCIM BATI CIMENTO 3,72 -1,06 229.909.911,66 18:10
BUCIM BURSA CIMENTO 7,55 3,28 146.844.021,56 18:10
BULGS BULLS GSYO 43,50 0,83 327.822.634,78 18:10
BURCE BURCELIK 54,95 -5,18 17.884.799,20 18:10
BURVA BURCELIK VANA 643,50 7,34 113.895.952,50 18:10
BVSAN BULBULOGLU VINC 100,00 2,35 82.081.684,75 18:10
BYDNR BAYDONER RESTORANLARI 25,46 -2,75 2.597.985,04 18:10
CANTE CAN2 TERMIK 2,01 -0,50 598.020.881,38 18:10
CASA CASA EMTIA PETROL 109,90 3,68 3.521.946,50 18:10
CATES CATES ELEKTRIK 32,36 0,37 27.711.009,38 18:10
CCOLA COCA COLA ICECEK 58,80 1,29 392.296.033,65 18:10
CELHA CELIK HALAT 11,49 9,95 35.220.530,76 18:10
CEMAS CEMAS DOKUM 4,00 -4,53 125.360.366,00 18:10
CEMTS CEMTAS 11,20 0,27 24.901.900,71 18:10
CEMZY CEM ZEYTIN 44,04 -2,44 89.665.211,72 18:10
CEOEM CEO EVENT MEDYA 24,58 1,99 43.676.837,52 18:10
CGCAM CAGDAS CAM 35,78 5,67 350.079.484,26 18:10
CIMSA CIMSA 44,82 -0,18 313.073.962,62 18:10
CLEBI CELEBI 1.518,00 0,20 49.951.505,00 18:10
CMBTN CIMBETON 1.918,00 -0,16 21.234.753,00 18:10
CMENT CIMENTAS 325,25 -2,03 2.667.195,50 18:10
CONSE CONSUS ENERJI 2,91 0,00 14.495.793,18 18:10
COSMO COSMOS YAT. HOLDING 286,25 9,99 65.527.697,75 18:10
CRDFA CREDITWEST FAKTORING 63,75 2,74 44.791.392,80 18:10
CRFSA CARREFOURSA 117,20 0,43 55.893.595,10 18:10
CUSAN CUHADAROGLU METAL 20,74 0,58 6.365.683,70 18:10
CVKMD CVK MADEN 26,80 5,51 647.892.868,42 18:10
CWENE CW ENERJI 27,96 -1,41 507.768.085,10 18:10
DAGI DAGI GIYIM 7,87 -2,48 53.904.673,15 18:10
DAPGM DAP GAYRIMENKUL 12,76 -2,22 478.272.282,73 18:10
DARDL DARDANEL 2,17 0,46 23.118.163,15 18:10
DCTTR DCT TRADING DIS TICARET 9,05 2,84 83.493.035,65 18:10
DENGE DENGE HOLDING 3,07 -3,76 81.309.570,31 18:10
DERHL DERLUKS YATIRIM HOLDING 12,96 0,70 51.122.835,59 18:10
DERIM DERIMOD 36,84 9,97 53.501.370,66 18:10
DESA DESA DERI 11,73 5,77 108.995.846,84 18:10
DESPC DESPEC BILGISAYAR 44,52 -1,81 35.139.735,76 18:10
DEVA DEVA HOLDING 62,45 2,04 47.575.051,40 18:10
DGATE DATAGATE BILGISAYAR 64,30 1,26 30.190.757,25 18:10
DGGYO DOGUS GMYO 31,72 0,13 1.485.461,08 18:10
DGNMO DOGANLAR MOBILYA 4,78 0,21 7.994.602,33 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,20 2,26 1.358.514,58 18:10
DITAS DITAS DOGAN 63,40 -3,72 106.869.681,50 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 -0,68 128.084.748,56 18:10
DMRGD DMR UNLU MAMULLER 3,01 -4,44 46.847.692,44 18:10
DMSAS DEMISAS DOKUM 11,18 -9,98 2.062.486,40 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,13 -1,39 13.705.802,93 18:10
DOAS DOGUS OTOMOTIV 187,00 2,13 280.619.122,70 18:10
DOCO DO-CO 10.337,50 0,24 33.781.660,00 18:10
DOFER DOFER YAPI MALZEMELERI 53,40 -5,40 112.975.895,75 18:10
DOFRB DOF ROBOTIK 75,90 -5,07 928.649.951,35 18:10
DOGUB DOGUSAN 48,46 -3,18 29.758.434,70 18:10
DOHOL DOGAN HOLDING 17,03 -5,34 743.789.000,90 18:10
DOKTA DOKTAS DOKUMCULUK 22,86 -5,30 14.112.560,98 18:10
DSTKF DESTEK FINANS FAKTORING 581,00 -3,49 5.354.513.388,50 18:10
DUNYH DUNYA HOLDING 113,00 -2,67 18.059.720,80 18:10
DURDO DURAN DOGAN BASIM 3,63 0,00 6.428.487,08 18:10
DURKN DURUKAN SEKERLEME 14,92 3,68 82.581.298,26 18:10
DYOBY DYO BOYA 12,84 -0,31 7.942.921,62 18:10
DZGYO DENIZ GMYO 7,37 1,10 29.318.926,71 18:10
EBEBK EBEBEK MAGAZACILIK 56,45 5,61 27.804.422,10 18:10
ECILC ECZACIBASI ILAC 80,90 1,06 243.208.018,05 18:10
ECOGR ECOGREEN ENERJI 22,18 2,02 353.893.045,14 18:10
ECZYT ECZACIBASI YATIRIM 286,75 -1,12 86.433.975,75 18:10
EDATA E-DATA TEKNOLOJI 6,06 -2,73 404.855.794,06 18:10
EDIP EDIP GAYRIMENKUL 35,48 4,35 34.328.623,58 18:10
EFOR EFOR YATIRIM 23,76 -10,00 421.520.775,86 18:10
EGEEN EGE ENDUSTRI 7.615,00 -1,68 111.344.145,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 26,16 1,95 120.283.838,30 18:10
EGEPO NASMED EGEPOL 8,08 -2,06 326.976.618,63 18:10
EGGUB EGE GUBRE 93,00 -0,75 28.101.769,00 18:10
EGPRO EGE PROFIL 24,04 -0,66 17.382.793,74 18:10
EGSER EGE SERAMIK 2,98 -1,32 15.720.610,91 18:10
EKGYO EMLAK KONUT GMYO 20,24 0,40 1.810.022.674,26 18:10
EKIZ EKIZ KIMYA 154,50 7,59 5.015.521,10 18:10
EKOS EKOS TEKNOLOJI 5,83 0,87 133.622.540,36 18:10
EKSUN EKSUN GIDA 5,27 1,93 6.100.015,20 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,24 -0,28 21.412.990,86 18:10
EMKEL EMEK ELEKTRIK 37,76 -9,97 26.608.905,60 18:10
EMNIS EMINIS AMBALAJ 163,00 -0,61 1.471.701,70 18:10
ENDAE ENDA ENERJI HOLDING 14,15 0,28 46.566.756,68 18:10
ENERY ENERYA ENERJI 9,29 0,54 75.963.019,42 18:10
ENJSA ENERJISA ENERJI 90,35 0,89 296.043.242,15 18:10
ENKAI ENKA INSAAT 78,50 0,51 527.057.193,30 18:10
ENSRI ENSARI SINAI YATIRIMLAR 16,66 1,83 50.415.184,89 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,07 -0,59 42.172.331,08 18:10
EPLAS EGEPLAST 5,02 1,01 12.682.959,05 18:10
ERBOS ERBOSAN 177,70 0,57 17.014.052,00 18:10
ERCB ERCIYAS CELIK BORU 69,90 -3,59 555.237.889,10 18:10
EREGL EREGLI DEMIR CELIK 23,94 1,27 2.710.589.112,76 18:10
ERSU ERSU GIDA 18,40 1,83 4.125.448,92 18:10
ESCAR ESCAR FILO 24,64 1,82 94.076.002,62 18:10
ESCOM ESCORT TEKNOLOJI 3,90 4,56 190.918.774,18 18:10
ESEN ESENBOGA ELEKTRIK 4,30 -0,69 131.461.921,99 18:10
ETILR ETILER GIDA 3,77 1,89 125.976.191,29 18:10
ETYAT EURO TREND YAT. ORT. 20,20 -7,34 5.909.294,55 18:10
EUHOL EURO YATIRIM HOLDING 11,25 -0,44 4.752.802,45 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,71 -0,28 10.627.214,63 18:10
EUPWR EUROPOWER ENERJI 33,72 4,98 387.253.935,22 18:10
EUREN EUROPEN ENDUSTRI 6,43 -3,02 253.111.427,23 18:10
EUYO EURO YAT. ORT. 14,02 -2,91 5.503.982,41 18:10
EYGYO EYG GMYO 3,61 -4,75 62.455.702,93 18:10
FADE FADE GIDA 13,02 0,46 8.133.833,86 18:10
FENER FENERBAHCE FUTBOL 9,46 1,28 110.597.727,09 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 0,23 3.366.793,63 18:10
FMIZP F-M IZMIT PISTON 310,25 0,32 9.459.181,50 18:10
FONET FONET BILGI TEKNOLOJILERI 2,72 0,37 35.721.888,81 18:10
FORMT FORMET METAL VE CAM 3,13 -4,57 223.873.571,24 18:10
FORTE FORTE BILGI ILETISIM 81,50 -3,03 112.243.337,85 18:10
FRIGO FRIGO PAK GIDA 13,68 -0,07 123.282.833,08 18:10
FROTO FORD OTOSAN 92,65 1,76 1.426.143.142,20 18:10
FZLGY FUZUL GMYO 12,80 0,79 46.917.019,77 18:10
GARAN GARANTI BANKASI 142,00 0,42 2.524.863.997,00 18:10
GARFA GARANTI FAKTORING 26,18 -2,09 13.808.278,54 18:10
GEDIK GEDIK Y. MEN. DEG. 5,69 1,07 15.006.542,41 18:10
GEDZA GEDIZ AMBALAJ 28,60 -1,11 31.098.987,54 18:10
GENIL GEN ILAC 189,90 1,28 130.520.823,20 18:10
GENTS GENTAS 9,65 -0,92 47.186.253,08 18:10
GEREL GERSAN ELEKTRIK 18,93 0,75 126.601.176,85 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,84 2,72 259.837.158,60 18:10
GIPTA GIPTA OFIS KIRTASIYE 69,50 -4,79 1.030.585.919,85 18:10
GLBMD GLOBAL MEN. DEG. 13,58 6,26 8.159.697,93 18:10
GLCVY GELECEK VARLIK YONETIMI 78,95 4,09 85.364.468,90 18:10
GLRMK GULERMAK AGIR SANAYI 172,10 -0,12 106.621.268,30 18:10
GLRYH GULER YAT. HOLDING 3,72 0,54 30.153.243,08 18:10
GLYHO GLOBAL YAT. HOLDING 11,92 0,85 59.791.723,91 18:10
GMTAS GIMAT MAGAZACILIK 45,80 2,14 55.726.732,66 18:10
GOKNR GOKNUR GIDA 19,48 -0,05 34.883.791,66 18:10
GOLTS GOLTAS CIMENTO 312,25 0,24 21.075.387,00 18:10
GOODY GOOD-YEAR 14,65 0,76 6.617.531,72 18:10
GOZDE GOZDE GIRISIM 21,84 -0,27 21.141.604,78 18:10
GRNYO GARANTI YAT. ORT. 14,28 -1,92 6.361.013,07 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 319,50 0,63 77.453.994,00 18:10
GRTHO GRAINTURK HOLDING 267,75 1,61 403.037.016,00 18:10
GSDDE GSD DENIZCILIK 10,37 6,91 27.525.879,80 18:10
GSDHO GSD HOLDING 4,51 1,12 12.050.247,25 18:10
GSRAY GALATASARAY SPORTIF 1,15 -0,86 133.288.230,48 18:10
GUBRF GUBRE FABRIK. 345,25 -1,92 778.901.022,25 18:10
GUNDG GUNDOGDU GIDA 237,20 -9,98 53.116.073,60 18:10
GWIND GALATA WIND ENERJI 22,46 -4,02 216.625.086,36 18:10
GZNMI GEZINOMI SEYAHAT 58,65 9,93 996.968.738,94 18:10
HALKB T. HALK BANKASI 37,04 -0,70 2.109.372.417,82 18:10
HATEK HATAY TEKSTIL 14,31 -2,98 28.842.959,09 18:10
HATSN HATSAN GEMI 38,20 0,53 14.289.786,32 18:10
HDFGS HEDEF GIRISIM 2,87 -4,01 1.144.380.462,49 18:10
HEDEF HEDEF HOLDING 42,32 -10,00 186.150.206,52 18:10
HEKTS HEKTAS 3,06 0,33 403.488.569,50 18:10
HKTM HIDROPAR HAREKET KONTROL 10,95 1,39 14.920.730,88 18:10
HLGYO HALK GMYO 3,74 1,63 43.045.378,77 18:10
HOROZ HOROZ LOJISTIK 61,50 -1,76 41.666.724,85 18:10
HRKET HAREKET PROJE TASIMACILIGI 69,70 2,42 75.860.007,35 18:10
HTTBT HITIT BILGISAYAR 41,58 0,39 19.978.207,66 18:10
HUBVC HUB GIRISIM 2,53 2,02 8.755.939,05 18:10
HUNER HUN YENILENEBILIR ENERJI 3,10 0,00 31.288.981,58 18:10
HURGZ HURRIYET GZT. 5,36 -2,37 14.887.594,87 18:10
ICBCT ICBC TURKEY BANK 12,96 0,54 8.947.855,32 18:10
ICUGS ICU GIRISIM 2,57 0,00 15.203.539,92 18:10
IDGYO IDEALIST GMYO 3,56 -3,52 6.932.282,65 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 65,85 0,23 2.192.442.002,25 18:10
IHAAS IHLAS HABER AJANSI 42,10 -1,82 20.738.005,68 18:10
IHEVA IHLAS EV ALETLERI 2,21 -0,45 5.019.850,54 18:10
IHGZT IHLAS GAZETECILIK 1,56 0,00 20.357.417,35 18:10
IHLAS IHLAS HOLDING 2,25 -0,44 144.351.849,11 18:10
IHLGM IHLAS GAYRIMENKUL 2,03 -0,49 23.470.828,80 18:10
IHYAY IHLAS YAYIN HOLDING 1,97 1,03 10.960.091,34 18:10
IMASM IMAS MAKINA 4,73 4,42 248.776.273,02 18:10
INDES INDEKS BILGISAYAR 7,66 2,96 127.733.367,52 18:10
INFO INFO YATIRIM 3,47 1,17 47.276.868,02 18:10
INGRM INGRAM BILISIM 414,75 0,97 10.855.048,75 18:10
INTEK INNOSA TEKNOLOJI 266,00 0,95 1.944.566,50 18:10
INTEM INTEMA 277,25 -1,68 16.679.804,00 18:10
INVEO INVEO YATIRIM HOLDING 8,35 0,85 29.021.190,16 18:10
INVES INVESTCO HOLDING 329,50 6,72 149.590.346,75 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,05 -0,64 1.241.059,80 18:10
ISBTR IS BANKASI (B) 404.600,00 -9,99 854.097,50 18:10
ISCTR IS BANKASI (C) 13,58 0,59 6.212.937.817,12 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,10 0,46 46.556.325,98 18:10
ISFIN IS FIN.KIR. 16,69 -9,69 127.518.206,49 18:10
ISGSY IS GIRISIM 68,05 0,29 58.371.398,80 18:10
ISGYO IS GMYO 21,04 0,00 32.320.612,28 18:10
ISKPL ISIK PLASTIK 11,68 -6,18 231.247.707,11 18:10
ISKUR IS BANKASI (KUR.) 3.600.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,88 -1,04 407.313.835,48 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,30 1,53 3.046.376,75 18:10
ISYAT IS YAT. ORT. 8,21 0,12 12.611.345,80 18:10
IZENR IZDEMIR ENERJI 9,60 -8,57 421.330.737,68 18:10
IZFAS IZMIR FIRCA 53,65 1,23 235.058.995,05 18:10
IZINV IZ YATIRIM HOLDING 66,45 -0,45 6.501.399,15 18:10
IZMDC IZMIR DEMIR CELIK 6,70 -1,62 21.109.749,80 18:10
JANTS JANTSA JANT SANAYI 18,51 -0,86 22.661.899,60 18:10
KAPLM KAPLAMIN 298,25 -0,17 28.189.420,00 18:10
KAREL KAREL ELEKTRONIK 8,40 1,20 32.640.250,00 18:10
KARSN KARSAN OTOMOTIV 9,06 0,33 36.736.091,76 18:10
KARTN KARTONSAN 77,80 0,58 8.618.742,90 18:10
KATMR KATMERCILER EKIPMAN 2,79 0,36 332.848.186,93 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,15 0,17 23.855.335,75 18:10
KBORU KUZEY BORU 14,40 2,93 99.061.403,26 18:10
KCAER KOCAER CELIK 10,18 1,39 65.546.351,36 18:10
KCHOL KOC HOLDING 168,70 0,78 3.807.885.368,70 18:10
KENT KENT GIDA 717,00 -0,42 1.499.899,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,23 -3,46 1.247.606,95 18:10
KFEIN KAFEIN YAZILIM 8,48 0,83 166.688.468,24 18:10
KGYO KORAY GMYO 5,01 -3,65 31.707.986,33 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,13 -0,98 4.191.185,87 18:10
KLGYO KILER GMYO 6,09 0,50 40.715.579,11 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,72 1,11 79.141.907,26 18:10
KLMSN KLIMASAN KLIMA 33,28 -8,82 307.681.582,40 18:10
KLNMA T. KALKINMA BANK. 9,77 3,39 1.275.663,09 18:10
KLRHO KILER HOLDING 326,00 -1,36 505.669.566,25 18:10
KLSER KALESERAMIK 26,58 0,23 19.817.223,10 18:10
KLSYN KOLEKSIYON MOBILYA 7,04 4,45 58.079.960,16 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,65 -0,35 46.965.340,90 18:10
KMPUR KIMTEKS POLIURETAN 15,80 1,87 21.590.259,64 18:10
KNFRT KONFRUT TARIM 13,61 1,04 179.996.894,78 18:10
KOCMT KOC METALURJI 2,49 0,00 54.189.422,43 18:10
KONKA KONYA KAGIT 15,55 0,97 103.769.458,33 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,80 -4,68 1.342.826.372,31 18:10
KONYA KONYA CIMENTO 4.502,50 0,00 25.141.337,50 18:10
KOPOL KOZA POLYESTER 5,26 -1,68 35.760.916,03 18:10
KORDS KORDSA TEKNIK TEKSTIL 48,40 1,47 14.295.784,40 18:10
KOTON KOTON MAGAZACILIK 15,28 1,80 26.828.284,23 18:10
KRDMA KARDEMIR (A) 23,48 -0,17 26.211.546,68 18:10
KRDMB KARDEMIR (B) 22,60 0,00 4.937.186,60 18:10
KRDMD KARDEMIR (D) 25,46 0,08 539.408.257,06 18:10
KRGYO KORFEZ GMYO 2,85 0,71 20.439.984,15 18:10
KRONT KRON TEKNOLOJI 13,04 6,89 51.800.595,60 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,67 -1,29 5.842.002,06 18:10
KRSTL KRISTAL KOLA 9,52 1,60 42.224.114,91 18:10
KRTEK KARSU TEKSTIL 24,20 1,09 9.869.900,98 18:10
KRVGD KERVAN GIDA 2,66 2,31 29.387.495,35 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.810,00 -1,40 1.234.775,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 19,50 -0,51 471.701.691,21 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,70 -4,42 69.831.117,75 18:10
KUTPO KUTAHYA PORSELEN 104,20 2,16 74.548.728,60 18:10
KUVVA KUVVA GIDA 138,20 -1,99 4.769.867,20 18:10
KUYAS KUYAS YATIRIM 52,40 -2,69 495.166.956,40 18:10
KZBGY KIZILBUK GYO 10,84 6,48 130.505.457,48 18:10
KZGYO KUZUGRUP GMYO 23,48 1,47 18.218.034,74 18:10
LIDER LDR TURIZM 68,75 4,17 390.632.284,85 18:10
LIDFA LIDER FAKTORING 4,41 5,50 29.102.732,62 18:10
LILAK LILA KAGIT 28,58 0,92 89.393.281,78 18:10
LINK LINK BILGISAYAR 216,90 -0,96 108.881.761,80 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,78 4,57 46.566.698,98 18:10
LMKDC LIMAK DOGU ANADOLU 28,46 5,02 93.398.052,34 18:10
LOGO LOGO YAZILIM 157,40 3,55 55.733.057,70 18:10
LRSHO LORAS HOLDING 3,93 0,77 83.966.043,35 18:10
LUKSK LUKS KADIFE 102,00 1,39 14.191.157,85 18:10
LYDHO LYDIA HOLDING 161,40 -3,35 119.891.269,80 18:10
LYDYE LYDIA YESIL ENERJI 13.862,50 -2,45 34.404.385,00 18:10
MAALT MARMARIS ALTINYUNUS 895,00 -1,10 35.360.875,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 32,54 2,33 59.221.686,38 18:10
MAGEN MARGUN ENERJI 39,70 0,30 424.021.150,34 18:10
MAKIM MAKIM MAKINE 15,31 -1,54 16.456.296,98 18:10
MAKTK MAKINA TAKIM 15,90 5,30 558.123.507,44 18:10
MANAS MANAS ENERJI YONETIMI 14,55 -9,96 84.730.525,09 18:10
MARBL TUREKS TURUNC MADENCILIK 12,16 0,16 11.932.745,49 18:10
MARKA MARKA YATIRIM HOLDING 34,40 -2,49 23.250.477,78 18:10
MARMR MARMARA HOLDING 1,58 -4,82 357.145.550,83 18:10
MARTI MARTI OTEL 2,62 0,77 23.631.896,07 18:10
MAVI MAVI GIYIM 43,18 1,70 290.234.167,30 18:10
MEDTR MEDITERA TIBBI MALZEME 27,92 0,07 13.232.750,64 18:10
MEGAP MEGA POLIETILEN 3,12 -1,58 3.335.393,82 18:10
MEGMT MEGA METAL 53,20 -1,12 262.109.947,60 18:10
MEKAG MEKA GLOBAL MAKINE 3,85 1,32 9.186.865,26 18:10
MEPET METRO PETROL VE TESISLERI 14,88 3,69 10.026.265,73 18:10
MERCN MERCAN KIMYA 16,70 5,03 130.642.281,51 18:10
MERIT MERIT TURIZM 17,90 2,93 60.387.521,66 18:10
MERKO MERKO GIDA 13,40 -3,11 83.580.988,98 18:10
METRO METRO HOLDING 3,87 -2,03 32.002.473,24 18:10
MGROS MIGROS TICARET 521,50 0,58 1.629.075.379,50 18:10
MHRGY MHR GMYO 3,42 4,27 27.983.299,17 18:10
MIATK MIA TEKNOLOJI 39,18 3,93 832.425.286,00 18:10
MMCAS MMC SAN. VE TIC. YAT. 139,00 -2,11 7.150.740,00 18:10
MNDRS MENDERES TEKSTIL 12,98 0,70 28.044.849,41 18:10
MNDTR MONDI TURKEY 6,38 -1,24 12.841.103,37 18:10
MOBTL MOBILTEL ILETISIM 8,89 4,34 86.006.386,87 18:10
MOGAN MOGAN ENERJI 8,10 0,37 49.046.664,30 18:10
MOPAS MOPAS MARKETCILIK 39,28 6,62 196.862.642,36 18:10
MPARK MLP SAGLIK 372,00 -0,20 183.268.682,75 18:10
MRGYO MARTI GMYO 2,38 0,85 43.368.446,37 18:10
MRSHL MARSHALL 1.575,00 0,06 23.413.687,00 18:10
MSGYO MISTRAL GMYO 6,00 -1,64 95.207.168,36 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,54 1,80 20.162.153,16 18:10
MTRYO METRO YAT. ORT. 8,57 0,23 2.876.912,64 18:10
MZHLD MAZHAR ZORLU HOLDING 6,32 -0,47 764.196,13 18:10
NATEN NATUREL ENERJI 8,58 -0,35 87.311.543,21 18:10
NETAS NETAS TELEKOM. 56,55 0,62 20.566.114,95 18:10
NIBAS NIGBAS NIGDE BETON 3,62 0,00 16.034.810,54 18:10
NTGAZ NATURELGAZ 10,20 5,37 52.334.913,11 18:10
NTHOL NET HOLDING 47,60 0,85 53.787.478,58 18:10
NUGYO NUROL GMYO 10,99 -1,35 202.871.317,77 18:10
NUHCM NUH CIMENTO 225,30 0,36 26.363.040,50 18:10
OBAMS OBA MAKARNACILIK 7,49 -0,13 146.796.904,69 18:10
OBASE OBASE BILGISAYAR 30,94 0,32 5.380.693,14 18:10
ODAS ODAS ELEKTRIK 5,11 1,39 136.261.053,38 18:10
ODINE ODINE TEKNOLOJI 304,00 4,47 154.617.189,50 18:10
OFSYM OFIS YEM GIDA 68,25 -2,50 82.783.225,90 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 260,00 -3,17 132.491.865,25 18:10
ONRYT ONUR TEKNOLOJI 63,25 -5,17 131.266.555,45 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,66 -0,27 6.525.067,92 18:10
ORGE ORGE ENERJI ELEKTRIK 66,35 -0,30 43.666.709,65 18:10
ORMA ORMA ORMAN MAHSULLERI 159,00 -0,13 1.736.337,80 18:10
OSMEN OSMANLI MENKUL 7,98 2,44 11.442.184,85 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,94 -1,01 30.716.824,72 18:10
OTKAR OTOKAR 474,75 1,88 332.886.004,25 18:10
OTTO OTTO HOLDING 462,00 -0,65 15.169.896,50 18:10
OYAKC OYAK CIMENTO 22,86 -1,12 355.902.501,16 18:10
OYAYO OYAK YAT. ORT. 53,45 5,22 8.512.053,35 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,45 -3,77 24.410.602,66 18:10
OYYAT OYAK YATIRIM MENKUL 40,06 0,10 3.641.810,52 18:10
OZATD OZATA DENIZCILIK 156,20 0,00 49.928.305,30 18:10
OZGYO OZDERICI GMYO 1,88 -4,57 46.962.636,39 18:10
OZKGY OZAK GMYO 14,11 2,10 44.512.498,56 18:10
OZRDN OZERDEN AMBALAJ 13,50 -4,05 6.911.673,38 18:10
OZSUB OZSU BALIK 17,94 0,22 8.761.446,58 18:10
OZYSR OZYASAR TEL 41,80 1,70 28.800.403,38 18:10
PAGYO PANORA GMYO 79,55 -0,93 6.617.704,25 18:10
PAHOL PASIFIK HOLDING 1,58 3,95 2.273.069.019,35 18:10
PAMEL PAMEL ELEKTRIK 84,95 3,22 7.791.091,40 18:10
PAPIL PAPILON SAVUNMA 15,96 -1,78 79.084.985,72 18:10
PARSN PARSAN 101,20 3,74 41.360.118,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 138,80 1,24 260.716.336,40 18:10
PATEK PASIFIK TEKNOLOJI 24,30 -10,00 1.131.712.929,12 18:10
PCILT PC ILETISIM MEDYA 21,40 2,39 11.236.697,58 18:10
PEKGY PEKER GMYO 14,00 -6,67 22.096.596.064,35 18:10
PENGD PENGUEN GIDA 7,60 0,53 21.878.375,41 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,94 -0,23 19.052.310,74 18:10
PETKM PETKIM 16,27 0,31 410.037.566,16 18:10
PETUN PINAR ET VE UN 11,10 -0,18 9.333.226,66 18:10
PGSUS PEGASUS 192,20 -1,64 3.461.476.716,20 18:10
PINSU PINAR SU 12,20 0,83 29.046.769,06 18:10
PKART PLASTIKKART 73,25 -3,36 45.920.584,65 18:10
PKENT PETROKENT TURIZM 185,80 0,98 115.681.208,40 18:10
PLTUR PLATFORM TURIZM 22,08 2,89 108.150.320,50 18:10
PNLSN PANELSAN CATI CEPHE 36,90 -1,18 14.982.625,60 18:10
PNSUT PINAR SUT 11,08 1,84 8.166.954,01 18:10
POLHO POLISAN HOLDING 16,15 0,31 37.731.541,43 18:10
POLTK POLITEKNIK METAL 9.982,50 -9,99 134.723.985,00 18:10
PRDGS PARDUS GIRISIM 6,35 5,83 70.321.249,59 18:10
PRKAB TURK PRYSMIAN KABLO 30,12 -2,40 20.943.839,06 18:10
PRKME PARK ELEK.MADENCILIK 18,29 1,33 23.340.173,93 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,40 -1,72 6.043.405,60 18:10
PSDTC PERGAMON DIS TICARET 139,60 0,94 7.437.624,70 18:10
PSGYO PASIFIK GMYO 2,49 0,40 246.129.587,28 18:10
QNBFK QNB FINANSAL KIRALAMA 56,80 -2,57 1.490.922,55 18:10
QNBTR QNB BANK 430,25 2,93 2.670.258,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,82 6,02 546.556.958,33 18:10
RALYH RAL YATIRIM HOLDING 228,00 -0,65 256.926.171,70 18:10
RAYSG RAY SIGORTA 211,30 0,43 46.381.496,20 18:10
REEDR REEDER TEKNOLOJI 6,56 -0,91 116.300.165,95 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 134,50 -0,44 85.275.310,90 18:10
RNPOL RAINBOW POLIKARBONAT 43,56 -2,77 9.979.779,78 18:10
RODRG RODRIGO TEKSTIL 21,46 3,67 6.594.970,66 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,42 -0,58 57.906.739,39 18:10
RUBNS RUBENIS TEKSTIL 21,06 9,97 73.905.079,59 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,06 -1,25 79.502.817,08 18:10
RYGYO REYSAS GMYO 20,60 0,98 23.705.682,12 18:10
RYSAS REYSAS LOJISTIK 14,70 -1,01 32.050.402,11 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 22,74 -8,16 253.956.637,26 18:10
SAHOL SABANCI HOLDING 83,50 -0,54 2.121.394.397,20 18:10
SAMAT SARAY MATBAACILIK 5,82 -0,17 5.436.976,26 18:10
SANEL SANEL MUHENDISLIK 34,84 -3,60 3.635.923,86 18:10
SANFM SANIFOAM ENDUSTRI 7,46 -9,90 127.056.144,32 18:10
SANKO SANKO PAZARLAMA 20,30 0,10 3.448.179,66 18:10
SARKY SARKUYSAN 18,32 0,11 111.826.313,67 18:10
SASA SASA POLYESTER 2,82 1,81 5.570.973.338,76 18:10
SAYAS SAY YENILENEBILIR ENERJI 39,20 1,82 20.063.620,60 18:10
SDTTR SDT UZAY VE SAVUNMA 176,80 0,34 67.325.839,20 18:10
SEGMN SEGMEN KARDESLER GIDA 18,61 0,87 28.589.916,63 18:10
SEGYO SEKER GMYO 5,12 -2,29 126.771.582,79 18:10
SEKFK SEKER FIN. KIR. 7,99 0,76 4.753.450,18 18:10
SEKUR SEKURO PLASTIK 3,42 -1,72 3.045.005,99 18:10
SELEC SELCUK ECZA DEPOSU 82,70 2,86 213.749.303,20 18:10
SELVA SELVA GIDA 2,26 -5,44 30.922.444,12 18:10
SERNT SERANIT GRANIT SERAMIK 7,88 1,03 39.825.545,23 18:10
SEYKM SEYITLER KIMYA 4,93 0,61 4.253.847,32 18:10
SILVR SILVERLINE ENDUSTRI 2,92 3,18 9.632.916,18 18:10
SISE SISE CAM 38,40 0,31 884.421.614,98 18:10
SKBNK SEKERBANK 7,81 0,51 163.809.183,29 18:10
SKTAS SOKTAS 3,78 2,72 39.012.017,20 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,50 1,86 29.318.033,05 18:10
SKYMD SEKER YATIRIM 11,23 -0,62 26.776.427,09 18:10
SMART SMARTIKS YAZILIM 21,98 0,09 47.710.256,88 18:10
SMRTG SMART GUNES ENERJISI TEK. 23,20 0,09 481.897.477,80 18:10
SMRVA SUMER VARLIK YONETIM 127,80 -10,00 120.054.800,10 18:10
SNGYO SINPAS GMYO 4,41 1,15 72.897.812,26 18:10
SNICA SANICA ISI SANAYI 4,05 0,50 20.638.822,78 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 268,00 2,98 6.343.790,00 18:10
SNPAM SONMEZ PAMUKLU 23,30 -1,69 1.719.788,16 18:10
SODSN SODAS SODYUM SANAYII 96,50 0,10 1.351.734,40 18:10
SOKE SOKE DEGIRMENCILIK 10,32 1,18 9.631.211,26 18:10
SOKM SOK MARKETLER TICARET 50,75 0,59 173.743.621,35 18:10
SONME SONMEZ FILAMENT 158,00 5,33 12.179.229,00 18:10
SRVGY SERVET GMYO 3,11 0,65 89.973.496,25 18:10
SUMAS SUMAS SUNI TAHTA 270,00 -1,28 1.183.945,50 18:10
SUNTK SUN TEKSTIL 58,95 1,29 129.440.031,85 18:10
SURGY SUR TATIL EVLERI GMYO 42,70 3,14 167.979.835,94 18:10
SUWEN SUWEN TEKSTIL 9,91 -0,10 37.396.307,31 18:10
TABGD TAB GIDA 213,00 -1,11 235.161.484,40 18:10
TARKM TARKIM BITKI KORUMA 323,50 -0,38 24.029.456,75 18:10
TATEN TATLIPINAR ENERJI URETIM 12,32 3,79 156.219.664,81 18:10
TATGD TAT GIDA 11,83 -0,08 19.562.523,86 18:10
TAVHL TAV HAVALIMANLARI 304,75 0,83 866.579.895,00 18:10
TBORG T.TUBORG 159,10 4,33 101.465.764,60 18:10
TCELL TURKCELL 93,50 -0,48 2.322.964.847,65 18:10
TCKRC KIRAC GALVANIZ 58,25 7,67 245.991.726,30 18:10
TDGYO TREND GMYO 37,84 0,91 20.549.580,68 18:10
TEHOL TERA YATIRIM TEK. HOL. 34,98 -9,98 10.879.942.918,56 18:10
TEKTU TEK-ART TURIZM 9,98 -2,54 91.938.784,38 18:10
TERA TERA YATIRIM MENKUL DEGERLER 181,50 3,77 15.225.828.909,20 18:10
TEZOL EUROPAP TEZOL KAGIT 11,90 0,08 20.982.243,39 18:10
TGSAS TGS DIS TICARET 163,40 -0,18 17.448.465,20 18:10
THYAO TURK HAVA YOLLARI 267,75 1,23 8.698.068.214,00 18:10
TKFEN TEKFEN HOLDING 70,65 1,36 266.893.851,35 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,00 -0,09 19.360.370,70 18:10
TLMAN TRABZON LIMAN 95,20 -0,83 15.562.331,85 18:10
TMPOL TEMAPOL POLIMER PLASTIK 290,25 -4,29 86.640.396,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 100,20 1,98 137.997.055,95 18:10
TNZTP TAPDI TINAZTEPE 20,26 -2,78 32.527.324,16 18:10
TOASO TOFAS OTO. FAB. 248,60 0,36 750.029.020,25 18:10
TRALT TURK ALTIN ISLETMELERI 40,88 0,59 9.534.644.097,80 18:10
TRCAS TURCAS HOLDING 41,56 -2,21 43.285.891,88 18:10
TRENJ TR DOGAL ENERJI 93,70 0,32 442.222.248,70 18:10
TRGYO TORUNLAR GMYO 72,20 1,40 292.956.527,85 18:10
TRHOL TERA FINANSAL YAT. HOL. 648,00 -9,94 31.981.392,00 18:10
TRILC TURK ILAC SERUM 15,95 -0,25 18.633.822,42 18:10
TRMET TR ANADOLU METAL MADENCILIK 103,90 0,29 618.422.351,40 18:10
TSGYO TSKB GMYO 6,79 -1,02 8.882.388,05 18:10
TSKB T.S.K.B. 12,28 0,08 217.922.513,26 18:10
TSPOR TRABZONSPOR SPORTIF 1,08 0,93 213.686.809,04 18:10
TTKOM TURK TELEKOM 57,15 2,60 1.400.090.859,55 18:10
TTRAK TURK TRAKTOR 528,00 0,57 73.582.496,50 18:10
TUCLK TUGCELIK 4,88 -3,56 62.445.227,07 18:10
TUKAS TUKAS 2,49 0,81 268.723.062,42 18:10
TUPRS TUPRAS 186,40 1,80 1.924.380.320,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,00 -0,43 101.031.995,27 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,20 0,37 6.828.991,30 18:10
TURSG TURKIYE SIGORTA 11,03 -8,54 2.018.052.552,09 18:10
UFUK UFUK YATIRIM 1.707,00 -9,97 46.901.658,00 18:10
ULAS ULASLAR TURIZM YAT. 28,60 -3,38 19.129.786,72 18:10
ULKER ULKER BISKUVI 108,70 1,12 380.902.119,40 18:10
ULUFA ULUSAL FAKTORING 3,60 0,56 28.857.739,59 18:10
ULUSE ULUSOY ELEKTRIK 160,00 2,56 26.519.137,00 18:10
ULUUN ULUSOY UN SANAYI 6,53 2,51 24.916.293,19 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,44 3,40 31.748.659,77 18:10
USAK USAK SERAMIK 3,06 -3,16 211.965.594,15 18:10
VAKBN VAKIFLAR BANKASI 30,34 -0,20 620.041.013,38 18:10
VAKFA VAKIF FAKTORING 11,20 -1,50 366.374.964,33 18:10
VAKFN VAKIF FIN. KIR. 1,84 -1,08 411.870.359,41 18:10
VAKKO VAKKO TEKSTIL 56,80 0,44 18.854.594,85 18:10
VANGD VANET GIDA 40,98 3,96 12.892.637,10 18:10
VBTYZ VBT YAZILIM 16,80 1,14 33.399.710,01 18:10
VERTU VERUSATURK GIRISIM 40,50 0,10 55.220.340,84 18:10
VERUS VERUSA HOLDING 330,50 3,28 170.316.382,50 18:10
VESBE VESTEL BEYAZ ESYA 7,76 -0,26 33.070.924,69 18:10
VESTL VESTEL 28,64 -1,38 148.054.695,76 18:10
VKFYO VAKIF YAT. ORT. 38,90 -4,23 12.930.498,18 18:10
VKGYO VAKIF GMYO 2,48 0,00 48.976.101,81 18:10
VKING VIKING KAGIT 33,00 0,12 21.000.027,54 18:10
VRGYO VERA KONSEPT GMYO 2,38 0,00 26.515.351,45 18:10
VSNMD VISNE MADENCILIK 89,95 -3,59 149.000.276,10 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 267,50 -2,01 53.671.554,75 18:10
YATAS YATAS 38,34 3,29 45.571.427,00 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,98 -1,82 27.216.355,36 18:10
YBTAS YIBITAS INSAAT MALZEME 21,46 0,75 1.552.232,08 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,98 2,15 132.417.809,78 18:10
YESIL YESIL YATIRIM HOLDING 1,95 -2,01 28.344.517,45 18:10
YGGYO YENI GIMAT GMYO 126,70 1,60 10.424.679,20 18:10
YGYO YESIL GMYO 1,30 0,78 3.045.507,46 18:10
YIGIT YIGIT AKU 22,62 -0,18 31.004.078,68 18:10
YKBNK YAPI VE KREDI BANK. 35,78 0,11 3.584.720.730,60 18:10
YKSLN YUKSELEN CELIK 3,07 0,33 22.545.452,18 18:10
YONGA YONGA MOBILYA 58,90 3,33 2.597.148,30 18:10
YUNSA YUNSA 7,53 0,00 23.056.003,93 18:10
YYAPI YESIL YAPI 1,87 -1,58 175.453.927,65 18:10
YYLGD YAYLA GIDA 9,60 0,42 27.146.428,12 18:10
ZEDUR ZEDUR ENERJI 8,16 0,00 10.933.318,18 18:10
ZERGY ZERAY GMYO 10,27 -8,30 776.773.653,35 18:10
ZOREN ZORLU ENERJI 3,07 1,66 165.514.659,46 18:10
ZRGYO ZIRAAT GMYO 23,04 1,95 13.035.725,46 18:10
PİYASA ÖZETİ
Dolar 42,9728 % 0.06
Euro 50,6181 % 0.19
Sterlin 58,0064 % 0.13
Bitcoin 3796445,00 % 1.50
Ethereum 127802,00 % 1.57
Çeyrek 9.875,00 % 0,20
G. Altın 6.004,71 % 0,20
BIST 100 11.220,17 % 0,62
Litecoin 3357.42 % 0.17
B. Cash 25512,00 % -0.65
EN ÇOK İŞLEM GÖRENLER
PEKGY 22.096.596.064,35
TERA 15.225.828.909,20
TEHOL 10.879.942.918,56
TRALT 9.534.644.097,80
THYAO 8.698.068.214,00
ASELS 7.900.113.702,60
ISCTR 6.212.937.817,12
SASA 5.570.973.338,76
DSTKF 5.354.513.388,50
ALTINS1 3.951.423.851,77
KCHOL 3.807.885.368,70
YKBNK 3.584.720.730,60
PGSUS 3.461.476.716,20
BIMAS 3.016.086.966,50
AKBNK 2.897.074.488,80
EREGL 2.710.589.112,76
ASTOR 2.589.121.504,70
GARAN 2.524.863.997,00
TCELL 2.322.964.847,65
PAHOL 2.273.069.019,35
IEYHO 2.192.442.002,25
SAHOL 2.121.394.397,20
HALKB 2.109.372.417,82
TURSG 2.018.052.552,09
TUPRS 1.924.380.320,00
EKGYO 1.810.022.674,26
MGROS 1.629.075.379,50
FROTO 1.426.143.142,20
TTKOM 1.400.090.859,55
KONTR 1.342.826.372,31
HDFGS 1.144.380.462,49
PATEK 1.131.712.929,12
GIPTA 1.030.585.919,85
GZNMI 996.968.738,94
BERA 972.987.530,86
DOFRB 928.649.951,35
AKSEN 893.556.538,65
SISE 884.421.614,98
TAVHL 866.579.895,00
MIATK 832.425.286,00
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
TERA YATIRIM MENKUL DEGERLER 38
PEKER GMYO 37
PASIFIK TEKNOLOJI 29
KONTROLMATIK TEKNOLOJI 29