| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
11,71 |
2,99 |
134.933.465,15 |
17:11 |
|
A1YEN A1 YENILENEBILIR ENERJI |
28,86 |
0,77 |
13.683.936,28 |
17:11 |
|
ACSEL ACIPAYAM SELULOZ |
97,25 |
0,46 |
7.909.245,65 |
17:11 |
|
ADEL ADEL KALEMCILIK |
33,16 |
-1,31 |
64.668.286,46 |
17:08 |
|
ADESE ADESE GAYRIMENKUL |
1,54 |
0,65 |
882.097.175,78 |
17:11 |
|
ADGYO ADRA GMYO |
44,20 |
-0,76 |
17.440.771,92 |
17:11 |
|
AEFES ANADOLU EFES |
15,84 |
0,89 |
530.675.940,82 |
17:11 |
|
AFYON AFYON CIMENTO |
13,04 |
0,62 |
18.338.138,52 |
17:11 |
|
AGESA AGESA HAYAT EMEKLILIK |
218,10 |
1,68 |
58.700.368,70 |
17:11 |
|
AGHOL ANADOLU GRUBU HOLDING |
28,76 |
1,48 |
64.650.202,42 |
17:10 |
|
AGROT AGROTECH TEKNOLOJI |
5,99 |
2,74 |
124.861.939,89 |
17:11 |
|
AGYO ATAKULE GMYO |
7,10 |
0,57 |
799.898,33 |
17:10 |
|
AHGAZ AHLATCI DOGALGAZ |
22,42 |
0,99 |
74.230.472,38 |
17:11 |
|
AHSGY AHES GMYO |
15,24 |
0,26 |
20.593.891,77 |
17:11 |
|
AKBNK AKBANK |
70,10 |
0,50 |
3.938.478.532,50 |
17:11 |
|
AKCNS AKCANSA |
162,20 |
0,75 |
42.234.215,00 |
17:10 |
|
AKENR AKENERJI |
11,31 |
-0,53 |
50.171.956,43 |
17:11 |
|
AKFGY AKFEN GMYO |
2,57 |
0,00 |
199.116.302,55 |
17:11 |
|
AKFIS AKFEN INSAAT |
20,32 |
0,79 |
44.443.490,56 |
17:11 |
|
AKFYE AKFEN YEN. ENERJI |
16,45 |
0,98 |
14.802.199,43 |
17:11 |
|
AKGRT AKSIGORTA |
6,86 |
1,18 |
42.607.161,96 |
17:11 |
|
AKMGY AKMERKEZ GMYO |
199,90 |
2,46 |
3.034.037,70 |
17:11 |
|
AKSA AKSA |
10,09 |
1,61 |
141.074.547,50 |
17:11 |
|
AKSEN AKSA ENERJI |
69,65 |
0,29 |
683.717.604,50 |
17:11 |
|
AKSGY AKIS GMYO |
7,43 |
0,27 |
16.156.853,46 |
17:11 |
|
AKSUE AKSU ENERJI |
25,86 |
8,38 |
74.651.946,76 |
17:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,75 |
0,36 |
2.525.891,49 |
17:09 |
|
ALARK ALARKO HOLDING |
102,20 |
0,69 |
560.366.286,20 |
17:11 |
|
ALBRK ALBARAKA TURK |
7,89 |
0,00 |
46.972.675,73 |
17:11 |
|
ALCAR ALARKO CARRIER |
857,00 |
2,08 |
11.335.720,50 |
17:11 |
|
ALCTL ALCATEL LUCENT TELETAS |
103,90 |
-0,10 |
11.363.895,60 |
17:11 |
|
ALFAS ALFA SOLAR ENERJI |
40,98 |
0,94 |
24.467.833,82 |
17:11 |
|
ALGYO ALARKO GMYO |
29,60 |
1,79 |
53.424.395,98 |
17:11 |
|
ALKA ALKIM KAGIT |
10,64 |
-0,84 |
59.185.219,72 |
17:11 |
|
ALKIM ALKIM KIMYA |
18,37 |
4,20 |
54.751.013,46 |
17:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
203,50 |
5,06 |
537.836.595,10 |
17:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
98,36 |
0,47 |
2.786.719.097,01 |
17:11 |
|
ALTNY ALTINAY SAVUNMA |
14,71 |
-0,34 |
188.736.332,81 |
17:11 |
|
ALVES ALVES KABLO |
25,66 |
1,26 |
49.530.552,58 |
17:11 |
|
ANELE ANEL ELEKTRIK |
16,42 |
2,95 |
19.838.379,62 |
17:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,82 |
0,46 |
5.765.110,30 |
17:11 |
|
ANHYT ANADOLU HAYAT EMEK. |
98,25 |
0,26 |
119.905.367,30 |
17:11 |
|
ANSGR ANADOLU SIGORTA |
22,96 |
-0,09 |
76.100.250,22 |
17:11 |
|
ARASE DOGU ARAS ENERJI |
69,80 |
-1,62 |
24.353.071,60 |
17:11 |
|
ARCLK ARCELIK |
101,50 |
0,00 |
170.629.749,70 |
17:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
32,84 |
0,24 |
64.657.531,50 |
17:11 |
|
ARENA ARENA BILGISAYAR |
28,30 |
7,44 |
53.291.280,72 |
17:11 |
|
ARMGD ARMADA GIDA |
73,85 |
1,93 |
358.531.271,25 |
17:11 |
|
ARSAN ARSAN TEKSTIL |
3,85 |
10,00 |
372.107.186,89 |
17:11 |
|
ARTMS ARTEMIS HALI |
37,38 |
2,98 |
35.065.677,26 |
17:11 |
|
ARZUM ARZUM EV ALETLERI |
2,50 |
-1,96 |
19.061.571,16 |
17:11 |
|
ASELS ASELSAN |
233,10 |
1,79 |
6.180.254.744,10 |
17:11 |
|
ASGYO ASCE GMYO |
10,84 |
2,07 |
35.243.793,78 |
17:11 |
|
ASTOR ASTOR ENERJI |
117,50 |
0,43 |
1.657.297.823,00 |
17:11 |
|
ASUZU ANADOLU ISUZU |
57,40 |
-0,09 |
30.131.100,10 |
17:11 |
|
ATAGY ATA GMYO |
15,70 |
-5,65 |
11.967.799,40 |
17:11 |
|
ATAKP ATAKEY PATATES |
52,65 |
1,15 |
13.794.551,45 |
17:11 |
|
ATATP ATP YAZILIM |
133,20 |
0,83 |
55.977.050,50 |
17:11 |
|
ATEKS AKIN TEKSTIL |
172,80 |
-10,00 |
3.022.444,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
5,87 |
0,34 |
1.987.325,31 |
17:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
73,45 |
-7,03 |
1.703.964,90 |
13:55 |
|
AVGYO AVRASYA GMYO |
9,37 |
-0,64 |
7.366.477,35 |
17:11 |
|
AVHOL AVRUPA YATIRIM HOLDING |
37,16 |
0,60 |
42.796.395,76 |
17:11 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,67 |
0,55 |
5.902.493,62 |
17:06 |
|
AVPGY AVRUPAKENT GMYO |
52,20 |
0,48 |
28.544.803,85 |
17:11 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,40 |
3,84 |
6.847.101,88 |
17:08 |
|
AYCES ALTINYUNUS CESME |
413,50 |
0,85 |
5.489.379,25 |
17:07 |
|
AYDEM AYDEM ENERJI |
22,42 |
4,57 |
104.451.632,58 |
17:11 |
|
AYEN AYEN ENERJI |
24,84 |
0,73 |
7.335.382,68 |
17:11 |
|
AYES AYES CELIK HASIR VE CIT |
16,79 |
-1,98 |
920.898,84 |
13:55 |
|
AYGAZ AYGAZ |
200,40 |
-0,40 |
38.692.189,10 |
17:11 |
|
AZTEK AZTEK TEKNOLOJI |
4,14 |
1,97 |
12.444.195,97 |
17:11 |
|
BAGFS BAGFAS |
25,70 |
1,02 |
7.178.991,78 |
17:10 |
|
BAHKM BAHADIR KIMYA |
69,00 |
-3,77 |
167.562.786,10 |
17:11 |
|
BAKAB BAK AMBALAJ |
37,86 |
3,56 |
12.426.066,96 |
17:09 |
|
BALAT BALATACILAR BALATACILIK |
106,70 |
3,19 |
6.351.911,30 |
13:55 |
|
BALSU BALSU GIDA |
17,43 |
-1,91 |
80.676.708,78 |
17:11 |
|
BANVT BANVIT |
162,90 |
2,84 |
92.169.143,50 |
17:11 |
|
BARMA BAREM AMBALAJ |
37,76 |
1,72 |
38.967.097,08 |
17:11 |
|
BASCM BASTAS BASKENT CIMENTO |
13,91 |
3,42 |
690.337,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
44,20 |
-0,18 |
48.193.340,54 |
17:11 |
|
BAYRK BAYRAK TABAN SANAYI |
5,36 |
2,49 |
49.189.449,69 |
17:11 |
|
BEGYO BATI EGE GMYO |
4,69 |
-0,21 |
21.109.267,17 |
17:11 |
|
BERA BERA HOLDING |
18,80 |
3,47 |
453.033.625,26 |
17:11 |
|
BESLR BESLER GIDA |
12,31 |
0,82 |
16.703.058,80 |
17:11 |
|
BEYAZ BEYAZ FILO |
27,02 |
3,13 |
38.610.758,50 |
17:11 |
|
BFREN BOSCH FREN SISTEMLERI |
154,20 |
0,78 |
16.355.029,40 |
17:10 |
|
BIENY BIEN YAPI URUNLERI |
25,16 |
-0,40 |
33.827.409,42 |
17:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
49,28 |
1,19 |
27.818.064,72 |
17:08 |
|
BIGEN BIRLESIM GRUP ENERJI |
8,94 |
0,00 |
21.493.894,50 |
17:11 |
|
BIGTK BIG MEDYA TEKNOLOJI |
309,25 |
-1,83 |
81.054.315,50 |
17:11 |
|
BIMAS BIM MAGAZALAR |
539,50 |
0,09 |
2.012.466.806,50 |
17:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
180,60 |
-1,20 |
19.525.886,90 |
17:11 |
|
BINHO 1000 YATIRIMLAR HOL. |
8,87 |
0,57 |
131.254.615,36 |
17:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
16,89 |
2,43 |
32.546.879,10 |
17:11 |
|
BIZIM BIZIM MAGAZALARI |
26,02 |
1,09 |
4.077.917,96 |
17:11 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,63 |
0,62 |
33.740.888,00 |
17:11 |
|
BLCYT BILICI YATIRIM |
31,98 |
0,06 |
13.959.096,96 |
17:10 |
|
BLUME BLUME METAL KIMYA |
52,55 |
4,27 |
178.828.250,66 |
17:11 |
|
BMSCH BMS CELIK HASIR |
30,04 |
5,40 |
324.307.265,96 |
17:11 |
|
BMSTL BMS BIRLESIK METAL |
93,00 |
2,99 |
104.763.692,75 |
17:11 |
|
BNTAS BANTAS AMBALAJ |
6,34 |
1,12 |
5.197.328,14 |
17:11 |
|
BOBET BOGAZICI BETON SANAYI |
18,98 |
0,96 |
28.360.926,36 |
17:11 |
|
BORLS BORLEASE OTOMOTIV |
3,99 |
0,25 |
44.708.684,28 |
17:11 |
|
BORSK BOR SEKER |
5,73 |
-0,35 |
31.601.429,24 |
17:11 |
|
BOSSA BOSSA |
6,33 |
0,48 |
4.284.174,29 |
17:11 |
|
BRISA BRISA |
87,25 |
-0,68 |
14.299.570,60 |
17:11 |
|
BRKO BIRKO MENSUCAT |
9,20 |
0,44 |
1.595.629,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
7,30 |
0,00 |
2.504.308,05 |
17:06 |
|
BRKVY BIRIKIM VARLIK YONETIM |
100,40 |
-2,81 |
99.397.408,80 |
17:11 |
|
BRLSM BIRLESIM MUHENDISLIK |
13,30 |
1,29 |
15.472.695,22 |
17:11 |
|
BRMEN BIRLIK MENSUCAT |
8,55 |
-4,47 |
553.076,45 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP |
7,29 |
-5,45 |
3.239.128,77 |
17:11 |
|
BRSAN BORUSAN BORU SANAYI |
556,50 |
5,10 |
1.089.305.348,00 |
17:11 |
|
BRYAT BORUSAN YAT. PAZ. |
2.208,00 |
3,91 |
162.592.049,00 |
17:11 |
|
BSOKE BATISOKE CIMENTO |
16,55 |
0,67 |
125.943.627,35 |
17:10 |
|
BTCIM BATI CIMENTO |
3,86 |
3,76 |
341.163.190,93 |
17:11 |
|
BUCIM BURSA CIMENTO |
7,68 |
1,72 |
56.283.868,82 |
17:11 |
|
BULGS BULLS GSYO |
43,04 |
-1,06 |
254.323.587,90 |
17:11 |
|
BURCE BURCELIK |
57,75 |
5,10 |
6.019.276,95 |
13:55 |
|
BURVA BURCELIK VANA |
664,00 |
3,19 |
39.502.991,00 |
17:11 |
|
BVSAN BULBULOGLU VINC |
100,60 |
0,60 |
29.612.670,95 |
17:11 |
|
BYDNR BAYDONER RESTORANLARI |
26,58 |
4,40 |
4.330.940,70 |
17:10 |
|
CANTE CAN2 TERMIK |
2,02 |
0,50 |
339.485.747,86 |
17:11 |
|
CASA CASA EMTIA PETROL |
107,00 |
-2,64 |
1.465.538,60 |
13:55 |
|
CATES CATES ELEKTRIK |
33,12 |
2,35 |
15.469.812,76 |
17:11 |
|
CCOLA COCA COLA ICECEK |
58,65 |
-0,26 |
116.077.258,25 |
17:11 |
|
CELHA CELIK HALAT |
10,94 |
-4,79 |
39.547.681,68 |
17:11 |
|
CEMAS CEMAS DOKUM |
4,06 |
1,50 |
44.953.708,95 |
17:11 |
|
CEMTS CEMTAS |
11,34 |
1,25 |
13.364.262,45 |
17:11 |
|
CEMZY CEM ZEYTIN |
43,40 |
-1,45 |
82.326.538,74 |
17:11 |
|
CEOEM CEO EVENT MEDYA |
23,82 |
-3,09 |
27.866.181,82 |
17:11 |
|
CGCAM CAGDAS CAM |
35,10 |
-1,90 |
141.095.627,02 |
17:11 |
|
CIMSA CIMSA |
45,28 |
1,03 |
213.559.255,76 |
17:11 |
|
CLEBI CELEBI |
1.524,00 |
0,40 |
33.514.030,00 |
17:11 |
|
CMBTN CIMBETON |
1.955,00 |
1,93 |
21.286.308,00 |
17:11 |
|
CMENT CIMENTAS |
345,50 |
6,23 |
2.643.623,25 |
13:55 |
|
CONSE CONSUS ENERJI |
2,93 |
0,69 |
14.149.953,25 |
17:11 |
|
COSMO COSMOS YAT. HOLDING |
278,75 |
-2,62 |
47.240.646,25 |
17:11 |
|
CRDFA CREDITWEST FAKTORING |
64,00 |
0,39 |
21.313.253,55 |
17:10 |
|
CRFSA CARREFOURSA |
117,50 |
0,26 |
32.131.423,20 |
17:11 |
|
CUSAN CUHADAROGLU METAL |
21,02 |
1,35 |
12.921.642,58 |
17:11 |
|
CVKMD CVK MADEN |
26,66 |
-0,52 |
281.518.035,54 |
17:11 |
|
CWENE CW ENERJI |
28,00 |
0,14 |
287.251.923,30 |
17:11 |
|
DAGI DAGI GIYIM |
7,63 |
-3,05 |
45.382.141,56 |
17:11 |
|
DAPGM DAP GAYRIMENKUL |
12,17 |
-4,62 |
188.430.412,63 |
17:11 |
|
DARDL DARDANEL |
2,20 |
1,38 |
25.779.261,27 |
17:11 |
|
DCTTR DCT TRADING DIS TICARET |
9,22 |
1,88 |
89.496.207,43 |
17:11 |
|
DENGE DENGE HOLDING |
3,06 |
-0,33 |
31.073.421,80 |
17:11 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,17 |
1,62 |
37.144.192,82 |
17:11 |
|
DERIM DERIMOD |
37,50 |
1,79 |
127.289.078,90 |
17:11 |
|
DESA DESA DERI |
11,34 |
-3,32 |
36.023.944,06 |
17:11 |
|
DESPC DESPEC BILGISAYAR |
46,30 |
4,00 |
34.215.647,78 |
17:11 |
|
DEVA DEVA HOLDING |
62,70 |
0,40 |
28.556.935,85 |
17:10 |
|
DGATE DATAGATE BILGISAYAR |
70,35 |
9,41 |
80.946.085,10 |
17:11 |
|
DGGYO DOGUS GMYO |
31,76 |
0,13 |
1.427.051,98 |
17:09 |
|
DGNMO DOGANLAR MOBILYA |
4,78 |
0,00 |
3.625.450,27 |
17:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,60 |
5,34 |
545.439,20 |
13:55 |
|
DITAS DITAS DOGAN |
62,40 |
-1,58 |
50.284.143,30 |
17:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,81 |
0,00 |
56.191.543,97 |
17:11 |
|
DMRGD DMR UNLU MAMULLER |
3,10 |
2,99 |
44.440.424,13 |
17:11 |
|
DMSAS DEMISAS DOKUM |
10,07 |
-9,93 |
7.762.570,27 |
17:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,21 |
0,42 |
9.232.224,75 |
17:11 |
|
DOAS DOGUS OTOMOTIV |
189,40 |
1,28 |
231.252.025,50 |
17:11 |
|
DOCO DO-CO |
10.370,00 |
0,31 |
22.498.247,50 |
17:05 |
|
DOFER DOFER YAPI MALZEMELERI |
54,35 |
1,78 |
76.386.390,90 |
17:11 |
|
DOFRB DOF ROBOTIK |
77,60 |
2,24 |
746.355.021,10 |
17:11 |
|
DOGUB DOGUSAN |
48,46 |
0,00 |
13.116.109,60 |
17:11 |
|
DOHOL DOGAN HOLDING |
16,97 |
-0,35 |
365.699.919,40 |
17:11 |
|
DOKTA DOKTAS DOKUMCULUK |
24,50 |
7,17 |
10.880.856,00 |
17:11 |
|
DSTKF DESTEK FINANS FAKTORING |
539,50 |
-7,14 |
3.937.721.902,00 |
17:11 |
|
DUNYH DUNYA HOLDING |
116,20 |
2,83 |
15.104.178,60 |
17:09 |
|
DURDO DURAN DOGAN BASIM |
3,67 |
1,10 |
7.645.637,10 |
17:09 |
|
DURKN DURUKAN SEKERLEME |
15,00 |
0,54 |
25.617.674,76 |
17:11 |
|
DYOBY DYO BOYA |
12,98 |
1,09 |
10.411.079,31 |
17:11 |
|
DZGYO DENIZ GMYO |
7,53 |
2,17 |
21.825.600,11 |
17:11 |
|
EBEBK EBEBEK MAGAZACILIK |
56,35 |
-0,18 |
32.807.094,45 |
17:10 |
|
ECILC ECZACIBASI ILAC |
81,75 |
1,05 |
218.761.504,15 |
17:11 |
|
ECOGR ECOGREEN ENERJI |
22,14 |
-0,18 |
111.568.189,58 |
17:11 |
|
ECZYT ECZACIBASI YATIRIM |
290,50 |
1,31 |
61.292.027,00 |
17:11 |
|
EDATA E-DATA TEKNOLOJI |
6,14 |
1,32 |
106.536.344,19 |
17:11 |
|
EDIP EDIP GAYRIMENKUL |
34,90 |
-1,63 |
198.155.863,38 |
17:11 |
|
EFOR EFOR YATIRIM |
24,52 |
3,20 |
302.555.419,78 |
17:11 |
|
EGEEN EGE ENDUSTRI |
8.082,50 |
6,14 |
272.881.040,00 |
17:11 |
|
EGEGY EGEYAPI AVRUPA GMYO |
26,12 |
-0,15 |
42.010.109,16 |
17:09 |
|
EGEPO NASMED EGEPOL |
8,08 |
0,00 |
41.235.235,43 |
17:11 |
|
EGGUB EGE GUBRE |
93,35 |
0,38 |
19.716.735,25 |
17:08 |
|
EGPRO EGE PROFIL |
24,28 |
1,00 |
8.041.531,50 |
17:11 |
|
EGSER EGE SERAMIK |
2,99 |
0,34 |
7.335.733,10 |
17:09 |
|
EKGYO EMLAK KONUT GMYO |
20,40 |
0,79 |
1.441.457.342,96 |
17:11 |
|
EKIZ EKIZ KIMYA |
154,50 |
0,00 |
1.580.073,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
5,89 |
1,03 |
64.191.743,00 |
17:11 |
|
EKSUN EKSUN GIDA |
5,28 |
0,19 |
5.494.173,75 |
17:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
28,40 |
0,57 |
8.113.487,46 |
17:11 |
|
EMKEL EMEK ELEKTRIK |
36,58 |
-3,13 |
3.038.970.706,90 |
17:11 |
|
EMNIS EMINIS AMBALAJ |
161,40 |
-0,98 |
940.593,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING |
14,18 |
0,21 |
17.406.269,81 |
17:11 |
|
ENERY ENERYA ENERJI |
9,69 |
4,31 |
133.649.339,78 |
17:11 |
|
ENJSA ENERJISA ENERJI |
89,75 |
-0,66 |
298.065.034,45 |
17:11 |
|
ENKAI ENKA INSAAT |
79,30 |
1,02 |
534.955.307,15 |
17:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
17,19 |
3,18 |
47.003.641,76 |
17:09 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,30 |
2,28 |
39.829.233,39 |
17:11 |
|
EPLAS EGEPLAST |
5,05 |
0,60 |
4.782.551,48 |
17:11 |
|
ERBOS ERBOSAN |
181,00 |
1,86 |
10.983.509,40 |
17:08 |
|
ERCB ERCIYAS CELIK BORU |
71,00 |
1,57 |
106.222.855,90 |
17:11 |
|
EREGL EREGLI DEMIR CELIK |
23,94 |
0,00 |
1.239.752.486,66 |
17:11 |
|
ERSU ERSU GIDA |
18,44 |
0,22 |
2.748.054,87 |
17:11 |
|
ESCAR ESCAR FILO |
24,64 |
0,00 |
129.416.055,82 |
17:11 |
|
ESCOM ESCORT TEKNOLOJI |
3,69 |
-5,38 |
100.435.780,22 |
17:07 |
|
ESEN ESENBOGA ELEKTRIK |
4,47 |
3,95 |
183.435.011,80 |
17:11 |
|
ETILR ETILER GIDA |
3,76 |
-0,27 |
26.111.809,87 |
17:11 |
|
ETYAT EURO TREND YAT. ORT. |
20,22 |
0,10 |
7.200.855,42 |
17:06 |
|
EUHOL EURO YATIRIM HOLDING |
11,10 |
-1,33 |
2.603.960,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
16,93 |
-4,40 |
4.923.003,37 |
17:11 |
|
EUPWR EUROPOWER ENERJI |
32,90 |
-2,43 |
179.823.209,58 |
17:11 |
|
EUREN EUROPEN ENDUSTRI |
6,44 |
0,16 |
109.912.624,97 |
17:11 |
|
EUYO EURO YAT. ORT. |
14,14 |
0,86 |
1.714.782,04 |
17:04 |
|
EYGYO EYG GMYO |
3,66 |
1,39 |
36.621.021,40 |
17:09 |
|
FADE FADE GIDA |
13,35 |
2,53 |
10.361.083,12 |
17:11 |
|
FENER FENERBAHCE FUTBOL |
9,30 |
-1,69 |
177.021.763,78 |
17:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,90 |
0,45 |
1.256.934,35 |
17:11 |
|
FMIZP F-M IZMIT PISTON |
320,50 |
3,30 |
15.423.238,00 |
17:11 |
|
FONET FONET BILGI TEKNOLOJILERI |
2,79 |
2,57 |
67.778.307,94 |
17:10 |
|
FORMT FORMET METAL VE CAM |
3,20 |
2,24 |
70.525.826,14 |
17:11 |
|
FORTE FORTE BILGI ILETISIM |
80,90 |
-0,74 |
79.623.786,60 |
17:11 |
|
FRIGO FRIGO PAK GIDA |
14,06 |
2,78 |
80.031.400,85 |
17:11 |
|
FROTO FORD OTOSAN |
92,70 |
0,05 |
573.980.412,50 |
17:11 |
|
FZLGY FUZUL GMYO |
12,92 |
0,94 |
54.337.868,56 |
17:10 |
|
GARAN GARANTI BANKASI |
143,50 |
1,06 |
2.444.749.523,60 |
17:11 |
|
GARFA GARANTI FAKTORING |
26,04 |
-0,53 |
5.539.701,10 |
17:11 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,74 |
0,88 |
14.988.846,14 |
17:11 |
|
GEDZA GEDIZ AMBALAJ |
28,46 |
-0,49 |
16.852.916,02 |
17:11 |
|
GENIL GEN ILAC |
189,00 |
-0,47 |
62.215.499,50 |
17:11 |
|
GENTS GENTAS |
9,71 |
0,62 |
31.958.951,43 |
17:10 |
|
GEREL GERSAN ELEKTRIK |
19,01 |
0,42 |
43.583.008,89 |
17:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
46,54 |
-0,64 |
93.999.245,14 |
17:11 |
|
GIPTA GIPTA OFIS KIRTASIYE |
69,70 |
0,29 |
897.769.874,50 |
17:11 |
|
GLBMD GLOBAL MEN. DEG. |
13,73 |
1,10 |
5.383.949,19 |
17:08 |
|
GLCVY GELECEK VARLIK YONETIMI |
79,60 |
0,82 |
41.137.059,65 |
17:11 |
|
GLRMK GULERMAK AGIR SANAYI |
172,10 |
0,00 |
78.826.773,50 |
17:10 |
|
GLRYH GULER YAT. HOLDING |
3,75 |
0,81 |
15.111.538,91 |
17:11 |
|
GLYHO GLOBAL YAT. HOLDING |
11,93 |
0,08 |
43.106.215,81 |
17:08 |
|
GMTAS GIMAT MAGAZACILIK |
45,08 |
-1,57 |
32.492.622,10 |
17:11 |
|
GOKNR GOKNUR GIDA |
19,73 |
1,28 |
28.143.165,01 |
17:11 |
|
GOLTS GOLTAS CIMENTO |
314,50 |
0,72 |
13.005.222,25 |
17:11 |
|
GOODY GOOD-YEAR |
14,71 |
0,41 |
5.109.016,33 |
17:11 |
|
GOZDE GOZDE GIRISIM |
21,92 |
0,37 |
12.959.918,70 |
17:11 |
|
GRNYO GARANTI YAT. ORT. |
14,96 |
4,76 |
5.612.048,34 |
17:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
321,25 |
0,55 |
54.471.193,75 |
17:10 |
|
GRTHO GRAINTURK HOLDING |
285,00 |
6,44 |
576.803.130,75 |
17:11 |
|
GSDDE GSD DENIZCILIK |
10,39 |
0,19 |
20.696.135,81 |
17:11 |
|
GSDHO GSD HOLDING |
4,61 |
2,22 |
12.767.387,93 |
17:11 |
|
GSRAY GALATASARAY SPORTIF |
1,17 |
1,74 |
72.989.357,48 |
17:11 |
|
GUBRF GUBRE FABRIK. |
349,00 |
1,09 |
922.833.444,75 |
17:11 |
|
GUNDG GUNDOGDU GIDA |
260,00 |
9,61 |
16.365.066,00 |
13:55 |
|
GWIND GALATA WIND ENERJI |
22,54 |
0,36 |
124.808.603,84 |
17:11 |
|
GZNMI GEZINOMI SEYAHAT |
56,65 |
-3,41 |
652.747.192,05 |
17:11 |
|
HALKB T. HALK BANKASI |
37,12 |
0,22 |
1.359.640.656,86 |
17:11 |
|
HATEK HATAY TEKSTIL |
14,53 |
1,54 |
41.755.586,14 |
17:11 |
|
HATSN HATSAN GEMI |
38,72 |
1,36 |
12.383.466,90 |
17:10 |
|
HDFGS HEDEF GIRISIM |
2,89 |
0,70 |
274.071.128,91 |
17:11 |
|
HEDEF HEDEF HOLDING |
40,46 |
-4,40 |
273.179.443,56 |
17:11 |
|
HEKTS HEKTAS |
3,09 |
0,98 |
180.516.097,91 |
17:11 |
|
HKTM HIDROPAR HAREKET KONTROL |
10,94 |
-0,09 |
14.457.712,55 |
17:10 |
|
HLGYO HALK GMYO |
3,77 |
0,80 |
55.176.140,69 |
17:11 |
|
HOROZ HOROZ LOJISTIK |
63,80 |
3,74 |
45.451.667,25 |
17:11 |
|
HRKET HAREKET PROJE TASIMACILIGI |
70,50 |
1,15 |
59.439.682,75 |
17:11 |
|
HTTBT HITIT BILGISAYAR |
42,58 |
2,41 |
35.401.001,48 |
17:11 |
|
HUBVC HUB GIRISIM |
2,50 |
-1,19 |
4.375.140,60 |
17:11 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,09 |
-0,32 |
29.559.229,36 |
17:11 |
|
HURGZ HURRIYET GZT. |
5,37 |
0,19 |
7.136.878,41 |
17:11 |
|
ICBCT ICBC TURKEY BANK |
13,11 |
1,16 |
5.379.590,34 |
17:11 |
|
ICUGS ICU GIRISIM |
2,61 |
1,56 |
20.423.166,15 |
17:11 |
|
IDGYO IDEALIST GMYO |
3,62 |
1,69 |
5.769.209,98 |
17:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
66,55 |
1,06 |
876.290.047,35 |
17:11 |
|
IHAAS IHLAS HABER AJANSI |
41,24 |
-2,04 |
19.791.165,88 |
17:10 |
|
IHEVA IHLAS EV ALETLERI |
2,21 |
0,00 |
3.181.736,02 |
17:11 |
|
IHGZT IHLAS GAZETECILIK |
1,56 |
0,00 |
20.558.317,96 |
17:11 |
|
IHLAS IHLAS HOLDING |
2,27 |
0,89 |
189.767.977,80 |
17:11 |
|
IHLGM IHLAS GAYRIMENKUL |
2,06 |
1,48 |
21.279.606,72 |
17:11 |
|
IHYAY IHLAS YAYIN HOLDING |
1,97 |
0,00 |
15.821.912,45 |
17:11 |
|
IMASM IMAS MAKINA |
4,71 |
-0,42 |
124.087.396,00 |
17:11 |
|
INDES INDEKS BILGISAYAR |
7,89 |
3,00 |
105.024.541,64 |
17:11 |
|
INFO INFO YATIRIM |
3,55 |
2,31 |
43.535.205,33 |
17:11 |
|
INGRM INGRAM BILISIM |
412,75 |
-0,48 |
5.108.889,00 |
17:11 |
|
INTEK INNOSA TEKNOLOJI |
270,00 |
1,50 |
1.056.718,00 |
13:55 |
|
INTEM INTEMA |
278,00 |
0,27 |
8.629.792,25 |
17:11 |
|
INVEO INVEO YATIRIM HOLDING |
8,41 |
0,72 |
17.691.467,39 |
17:11 |
|
INVES INVESTCO HOLDING |
335,50 |
1,82 |
188.696.298,25 |
17:11 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
84,80 |
-1,45 |
1.641.230,15 |
13:55 |
|
ISBTR IS BANKASI (B) |
445.060,00 |
10,00 |
1.335.180,00 |
13:55 |
|
ISCTR IS BANKASI (C) |
13,94 |
2,65 |
4.489.857.482,04 |
17:11 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,20 |
0,28 |
26.881.624,98 |
17:11 |
|
ISFIN IS FIN.KIR. |
16,60 |
-0,54 |
87.791.460,34 |
17:11 |
|
ISGSY IS GIRISIM |
69,10 |
1,54 |
83.289.254,95 |
17:11 |
|
ISGYO IS GMYO |
21,14 |
0,48 |
30.763.222,90 |
17:10 |
|
ISKPL ISIK PLASTIK |
11,53 |
-1,28 |
132.293.500,57 |
17:11 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
40,16 |
0,70 |
349.906.895,00 |
17:11 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,25 |
-0,68 |
5.434.019,33 |
17:11 |
|
ISYAT IS YAT. ORT. |
8,79 |
7,06 |
126.317.911,27 |
17:11 |
|
IZENR IZDEMIR ENERJI |
9,53 |
-0,73 |
439.554.955,52 |
17:11 |
|
IZFAS IZMIR FIRCA |
54,65 |
1,86 |
235.292.630,95 |
17:11 |
|
IZINV IZ YATIRIM HOLDING |
64,00 |
-3,69 |
18.693.856,45 |
17:08 |
|
IZMDC IZMIR DEMIR CELIK |
6,79 |
1,34 |
44.471.385,08 |
17:10 |
|
JANTS JANTSA JANT SANAYI |
18,71 |
1,08 |
15.699.327,45 |
17:11 |
|
KAPLM KAPLAMIN |
302,25 |
1,34 |
24.633.112,50 |
17:09 |
|
KAREL KAREL ELEKTRONIK |
8,43 |
0,36 |
21.923.409,78 |
17:11 |
|
KARSN KARSAN OTOMOTIV |
9,22 |
1,77 |
44.162.757,06 |
17:11 |
|
KARTN KARTONSAN |
78,00 |
0,26 |
8.148.423,45 |
17:11 |
|
KATMR KATMERCILER EKIPMAN |
2,81 |
0,72 |
94.789.736,99 |
17:11 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,50 |
1,93 |
53.240.636,27 |
17:11 |
|
KBORU KUZEY BORU |
14,65 |
1,74 |
135.940.201,53 |
17:11 |
|
KCAER KOCAER CELIK |
10,32 |
1,38 |
40.854.766,35 |
17:11 |
|
KCHOL KOC HOLDING |
169,10 |
0,24 |
3.221.902.308,40 |
17:11 |
|
KENT KENT GIDA |
715,00 |
-0,28 |
1.743.170,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,30 |
3,14 |
535.068,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
8,64 |
1,89 |
36.618.649,96 |
17:11 |
|
KGYO KORAY GMYO |
4,97 |
-0,80 |
32.417.278,51 |
17:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,31 |
1,37 |
5.333.573,23 |
17:11 |
|
KLGYO KILER GMYO |
6,22 |
2,13 |
58.832.195,60 |
17:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
35,24 |
1,50 |
37.314.624,98 |
17:11 |
|
KLMSN KLIMASAN KLIMA |
31,74 |
-4,63 |
79.053.548,94 |
17:11 |
|
KLNMA T. KALKINMA BANK. |
9,98 |
2,15 |
1.397.993,33 |
13:55 |
|
KLRHO KILER HOLDING |
308,75 |
-5,29 |
264.957.343,25 |
17:11 |
|
KLSER KALESERAMIK |
26,70 |
0,45 |
13.980.852,08 |
17:11 |
|
KLSYN KOLEKSIYON MOBILYA |
7,10 |
0,85 |
26.101.135,30 |
17:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
55,35 |
-2,29 |
77.055.017,05 |
17:11 |
|
KMPUR KIMTEKS POLIURETAN |
16,17 |
2,34 |
16.628.122,64 |
17:10 |
|
KNFRT KONFRUT TARIM |
14,33 |
5,29 |
108.851.129,53 |
17:11 |
|
KOCMT KOC METALURJI |
2,51 |
0,80 |
18.162.722,19 |
17:11 |
|
KONKA KONYA KAGIT |
15,67 |
0,77 |
41.649.240,08 |
17:11 |
|
KONTR KONTROLMATIK TEKNOLOJI |
11,56 |
7,04 |
2.084.454.732,79 |
17:11 |
|
KONYA KONYA CIMENTO |
4.580,00 |
1,72 |
92.696.442,50 |
17:11 |
|
KOPOL KOZA POLYESTER |
5,38 |
2,28 |
36.421.144,78 |
17:11 |
|
KORDS KORDSA TEKNIK TEKSTIL |
48,60 |
0,41 |
8.323.058,48 |
17:11 |
|
KOTON KOTON MAGAZACILIK |
15,63 |
2,29 |
54.205.962,44 |
17:11 |
|
KRDMA KARDEMIR (A) |
23,72 |
1,02 |
17.652.734,32 |
17:11 |
|
KRDMB KARDEMIR (B) |
22,84 |
1,06 |
7.905.822,64 |
17:07 |
|
KRDMD KARDEMIR (D) |
25,42 |
-0,16 |
619.658.594,44 |
17:11 |
|
KRGYO KORFEZ GMYO |
2,86 |
0,35 |
9.525.899,51 |
17:09 |
|
KRONT KRON TEKNOLOJI |
12,93 |
-0,84 |
23.762.002,13 |
17:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,86 |
2,48 |
8.737.911,50 |
17:07 |
|
KRSTL KRISTAL KOLA |
9,49 |
-0,32 |
22.491.007,40 |
17:11 |
|
KRTEK KARSU TEKSTIL |
25,06 |
3,55 |
41.273.778,28 |
17:10 |
|
KRVGD KERVAN GIDA |
2,77 |
4,14 |
47.680.201,10 |
17:11 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.937,50 |
4,54 |
1.623.877,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
21,44 |
9,95 |
1.307.136.437,27 |
17:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
75,30 |
-0,53 |
51.876.669,25 |
17:11 |
|
KUTPO KUTAHYA PORSELEN |
105,30 |
1,06 |
26.210.053,90 |
17:11 |
|
KUVVA KUVVA GIDA |
141,00 |
2,03 |
3.971.523,00 |
13:55 |
|
KUYAS KUYAS YATIRIM |
53,40 |
1,91 |
1.093.267.381,85 |
17:11 |
|
KZBGY KIZILBUK GYO |
10,91 |
0,65 |
102.868.763,36 |
17:11 |
|
KZGYO KUZUGRUP GMYO |
23,32 |
-0,68 |
14.321.540,90 |
17:11 |
|
LIDER LDR TURIZM |
68,60 |
-0,22 |
125.338.217,15 |
17:11 |
|
LIDFA LIDER FAKTORING |
4,45 |
0,91 |
27.234.096,52 |
17:11 |
|
LILAK LILA KAGIT |
29,12 |
1,89 |
70.249.171,72 |
17:11 |
|
LINK LINK BILGISAYAR |
217,70 |
0,37 |
91.492.595,30 |
17:11 |
|
LKMNH LOKMAN HEKIM SAGLIK |
19,11 |
1,76 |
30.252.942,09 |
17:11 |
|
LMKDC LIMAK DOGU ANADOLU |
28,62 |
0,56 |
102.496.110,26 |
17:11 |
|
LOGO LOGO YAZILIM |
153,40 |
-2,54 |
44.506.710,70 |
17:11 |
|
LRSHO LORAS HOLDING |
3,94 |
0,25 |
54.423.294,65 |
17:11 |
|
LUKSK LUKS KADIFE |
103,00 |
0,98 |
4.966.142,50 |
17:11 |
|
LYDHO LYDIA HOLDING |
169,20 |
4,83 |
161.707.846,60 |
17:11 |
|
LYDYE LYDIA YESIL ENERJI |
13.970,00 |
0,78 |
31.558.920,00 |
17:08 |
|
MAALT MARMARIS ALTINYUNUS |
901,50 |
0,73 |
17.821.692,00 |
17:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
30,44 |
-6,45 |
112.137.515,88 |
17:11 |
|
MAGEN MARGUN ENERJI |
38,48 |
-3,07 |
259.992.498,68 |
17:10 |
|
MAKIM MAKIM MAKINE |
15,17 |
-0,91 |
25.504.970,89 |
17:11 |
|
MAKTK MAKINA TAKIM |
15,86 |
-0,25 |
201.746.846,38 |
17:11 |
|
MANAS MANAS ENERJI YONETIMI |
16,00 |
9,97 |
135.401.295,37 |
17:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,27 |
0,90 |
7.402.082,61 |
17:11 |
|
MARKA MARKA YATIRIM HOLDING |
33,56 |
-2,44 |
16.108.083,20 |
17:11 |
|
MARMR MARMARA HOLDING |
1,57 |
-0,63 |
338.787.550,33 |
17:11 |
|
MARTI MARTI OTEL |
2,68 |
2,29 |
27.900.450,41 |
17:11 |
|
MAVI MAVI GIYIM |
42,60 |
-1,34 |
376.136.003,54 |
17:11 |
|
MEDTR MEDITERA TIBBI MALZEME |
28,74 |
3,23 |
36.456.877,54 |
17:11 |
|
MEGAP MEGA POLIETILEN |
3,15 |
0,96 |
794.829,01 |
13:55 |
|
MEGMT MEGA METAL |
54,00 |
1,50 |
199.347.675,20 |
17:11 |
|
MEKAG MEKA GLOBAL MAKINE |
3,89 |
1,04 |
9.479.379,71 |
17:11 |
|
MEPET METRO PETROL VE TESISLERI |
15,28 |
2,69 |
2.840.762,20 |
17:11 |
|
MERCN MERCAN KIMYA |
17,38 |
4,07 |
119.522.741,84 |
17:11 |
|
MERIT MERIT TURIZM |
17,94 |
0,22 |
48.783.192,25 |
17:11 |
|
MERKO MERKO GIDA |
13,71 |
2,31 |
42.011.320,95 |
17:11 |
|
METRO METRO HOLDING |
3,97 |
2,58 |
23.182.085,31 |
17:10 |
|
MGROS MIGROS TICARET |
521,50 |
0,00 |
911.746.595,00 |
17:11 |
|
MHRGY MHR GMYO |
3,45 |
0,88 |
11.572.422,25 |
17:11 |
|
MIATK MIA TEKNOLOJI |
39,30 |
0,31 |
388.222.466,80 |
17:11 |
|
MMCAS MMC SAN. VE TIC. YAT. |
134,90 |
-2,95 |
2.215.663,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
13,39 |
3,16 |
30.926.190,26 |
17:11 |
|
MNDTR MONDI TURKEY |
6,63 |
3,92 |
13.320.927,39 |
17:05 |
|
MOBTL MOBILTEL ILETISIM |
9,13 |
2,70 |
45.757.155,93 |
17:11 |
|
MOGAN MOGAN ENERJI |
8,23 |
1,60 |
31.734.051,25 |
17:10 |
|
MOPAS MOPAS MARKETCILIK |
39,00 |
-0,71 |
140.996.060,78 |
17:11 |
|
MPARK MLP SAGLIK |
376,25 |
1,14 |
361.194.477,00 |
17:11 |
|
MRGYO MARTI GMYO |
2,41 |
1,26 |
31.797.826,79 |
17:11 |
|
MRSHL MARSHALL |
1.571,00 |
-0,25 |
18.241.599,00 |
17:11 |
|
MSGYO MISTRAL GMYO |
6,16 |
2,67 |
34.732.056,69 |
17:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,68 |
0,65 |
13.072.120,42 |
17:11 |
|
MTRYO METRO YAT. ORT. |
8,63 |
0,70 |
1.317.592,07 |
17:09 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,26 |
-0,95 |
1.624.461,21 |
17:11 |
|
NATEN NATUREL ENERJI |
8,70 |
1,40 |
42.357.416,20 |
17:11 |
|
NETAS NETAS TELEKOM. |
57,05 |
0,88 |
7.640.237,25 |
17:08 |
|
NIBAS NIGBAS NIGDE BETON |
3,63 |
0,28 |
11.498.785,10 |
17:10 |
|
NTGAZ NATURELGAZ |
10,23 |
0,29 |
59.133.490,77 |
17:11 |
|
NTHOL NET HOLDING |
49,14 |
3,24 |
40.412.034,26 |
17:11 |
|
NUGYO NUROL GMYO |
10,90 |
-0,82 |
117.718.822,72 |
17:11 |
|
NUHCM NUH CIMENTO |
223,80 |
-0,67 |
31.767.536,10 |
17:11 |
|
OBAMS OBA MAKARNACILIK |
8,06 |
7,61 |
303.814.908,19 |
17:11 |
|
OBASE OBASE BILGISAYAR |
31,18 |
0,78 |
4.416.677,44 |
17:11 |
|
ODAS ODAS ELEKTRIK |
5,09 |
-0,39 |
89.250.402,36 |
17:11 |
|
ODINE ODINE TEKNOLOJI |
304,00 |
0,00 |
122.051.369,25 |
17:11 |
|
OFSYM OFIS YEM GIDA |
69,05 |
1,17 |
43.710.757,15 |
17:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
265,75 |
2,21 |
109.155.782,25 |
17:11 |
|
ONRYT ONUR TEKNOLOJI |
63,65 |
0,63 |
47.984.849,75 |
17:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,62 |
-1,09 |
6.411.865,89 |
17:11 |
|
ORGE ORGE ENERJI ELEKTRIK |
67,55 |
1,81 |
30.687.469,45 |
17:11 |
|
ORMA ORMA ORMAN MAHSULLERI |
170,00 |
6,92 |
1.685.937,60 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,01 |
0,38 |
8.067.682,60 |
17:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,99 |
1,70 |
21.543.631,57 |
17:10 |
|
OTKAR OTOKAR |
487,50 |
2,69 |
166.549.027,25 |
17:11 |
|
OTTO OTTO HOLDING |
467,25 |
1,14 |
66.519.497,00 |
17:11 |
|
OYAKC OYAK CIMENTO |
23,02 |
0,70 |
263.047.819,06 |
17:11 |
|
OYAYO OYAK YAT. ORT. |
53,75 |
0,56 |
7.413.938,25 |
17:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,38 |
-0,74 |
9.937.773,29 |
17:11 |
|
OYYAT OYAK YATIRIM MENKUL |
40,58 |
1,30 |
3.562.988,20 |
17:10 |
|
OZATD OZATA DENIZCILIK |
160,70 |
2,88 |
15.987.499,70 |
17:09 |
|
OZGYO OZDERICI GMYO |
2,06 |
9,57 |
183.560.318,07 |
17:11 |
|
OZKGY OZAK GMYO |
14,28 |
1,20 |
18.450.615,36 |
17:10 |
|
OZRDN OZERDEN AMBALAJ |
13,90 |
2,96 |
5.854.042,98 |
17:11 |
|
OZSUB OZSU BALIK |
17,98 |
0,22 |
6.701.170,20 |
17:11 |
|
OZYSR OZYASAR TEL |
41,40 |
-0,96 |
22.729.676,58 |
17:11 |
|
PAGYO PANORA GMYO |
81,60 |
2,58 |
15.264.696,75 |
17:11 |
|
PAHOL PASIFIK HOLDING |
1,57 |
-0,63 |
909.241.632,60 |
17:11 |
|
PAMEL PAMEL ELEKTRIK |
82,70 |
-2,65 |
9.460.075,25 |
17:11 |
|
PAPIL PAPILON SAVUNMA |
16,00 |
0,25 |
64.485.579,96 |
17:11 |
|
PARSN PARSAN |
103,00 |
1,78 |
24.930.129,90 |
17:11 |
|
PASEU PASIFIK EURASIA LOJISTIK |
137,50 |
-0,94 |
107.729.139,30 |
17:11 |
|
PATEK PASIFIK TEKNOLOJI |
22,42 |
-7,74 |
2.727.215.526,88 |
17:11 |
|
PCILT PC ILETISIM MEDYA |
22,06 |
3,08 |
10.059.471,38 |
17:11 |
|
PEKGY PEKER GMYO |
12,60 |
-10,00 |
7.684.261.735,08 |
17:11 |
|
PENGD PENGUEN GIDA |
7,62 |
0,26 |
13.376.706,24 |
17:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,12 |
1,39 |
12.812.398,52 |
17:11 |
|
PETKM PETKIM |
16,29 |
0,12 |
337.378.401,22 |
17:11 |
|
PETUN PINAR ET VE UN |
11,16 |
0,54 |
11.356.985,48 |
17:11 |
|
PGSUS PEGASUS |
192,50 |
0,16 |
2.120.205.086,60 |
17:11 |
|
PINSU PINAR SU |
11,17 |
-8,44 |
138.486.916,11 |
17:11 |
|
PKART PLASTIKKART |
73,60 |
0,48 |
26.207.651,00 |
17:11 |
|
PKENT PETROKENT TURIZM |
187,70 |
1,02 |
66.766.599,70 |
17:11 |
|
PLTUR PLATFORM TURIZM |
23,10 |
4,62 |
81.467.386,92 |
17:11 |
|
PNLSN PANELSAN CATI CEPHE |
37,60 |
1,90 |
4.993.394,10 |
17:11 |
|
PNSUT PINAR SUT |
11,08 |
0,00 |
6.775.968,85 |
17:11 |
|
POLHO POLISAN HOLDING |
16,07 |
-0,50 |
25.115.650,87 |
17:10 |
|
POLTK POLITEKNIK METAL |
9.630,00 |
-3,53 |
193.521.065,00 |
17:11 |
|
PRDGS PARDUS GIRISIM |
6,11 |
-3,78 |
22.259.160,31 |
17:11 |
|
PRKAB TURK PRYSMIAN KABLO |
30,96 |
2,79 |
49.888.472,34 |
17:10 |
|
PRKME PARK ELEK.MADENCILIK |
18,42 |
0,71 |
20.102.145,56 |
17:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
11,50 |
0,88 |
2.547.712,93 |
17:11 |
|
PSDTC PERGAMON DIS TICARET |
141,00 |
1,00 |
7.092.377,00 |
17:07 |
|
PSGYO PASIFIK GMYO |
2,49 |
0,00 |
622.438.349,23 |
17:11 |
|
QNBFK QNB FINANSAL KIRALAMA |
56,30 |
-0,88 |
771.481,70 |
13:55 |
|
QNBTR QNB BANK |
449,25 |
4,42 |
2.477.778,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,86 |
1,42 |
293.235.503,89 |
17:11 |
|
RALYH RAL YATIRIM HOLDING |
232,20 |
1,84 |
159.544.891,20 |
17:11 |
|
RAYSG RAY SIGORTA |
217,90 |
3,12 |
130.175.538,10 |
17:11 |
|
REEDR REEDER TEKNOLOJI |
6,68 |
1,83 |
115.684.915,40 |
17:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
135,30 |
0,59 |
53.240.003,60 |
17:11 |
|
RNPOL RAINBOW POLIKARBONAT |
42,38 |
-2,71 |
5.406.642,86 |
17:10 |
|
RODRG RODRIGO TEKSTIL |
21,50 |
0,19 |
3.065.655,78 |
17:11 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,44 |
0,58 |
29.888.002,06 |
17:11 |
|
RUBNS RUBENIS TEKSTIL |
23,08 |
9,59 |
237.196.850,68 |
17:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,43 |
3,35 |
72.151.363,17 |
17:11 |
|
RYGYO REYSAS GMYO |
21,32 |
3,50 |
57.198.051,48 |
17:09 |
|
RYSAS REYSAS LOJISTIK |
14,62 |
-0,54 |
31.791.219,42 |
17:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
23,18 |
1,93 |
66.041.975,10 |
17:11 |
|
SAHOL SABANCI HOLDING |
84,20 |
0,84 |
1.271.200.591,70 |
17:11 |
|
SAMAT SARAY MATBAACILIK |
5,97 |
2,58 |
4.466.928,07 |
17:11 |
|
SANEL SANEL MUHENDISLIK |
36,96 |
6,08 |
2.363.151,70 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI |
7,35 |
-1,47 |
21.871.043,25 |
17:11 |
|
SANKO SANKO PAZARLAMA |
20,46 |
0,79 |
5.037.328,14 |
17:08 |
|
SARKY SARKUYSAN |
18,05 |
-1,47 |
133.090.378,66 |
17:11 |
|
SASA SASA POLYESTER |
2,81 |
-0,35 |
1.770.796.442,97 |
17:11 |
|
SAYAS SAY YENILENEBILIR ENERJI |
39,26 |
0,15 |
12.612.627,16 |
17:11 |
|
SDTTR SDT UZAY VE SAVUNMA |
177,50 |
0,40 |
44.352.726,30 |
17:11 |
|
SEGMN SEGMEN KARDESLER GIDA |
18,43 |
-0,97 |
24.507.050,03 |
17:11 |
|
SEGYO SEKER GMYO |
5,29 |
3,32 |
51.858.226,26 |
17:11 |
|
SEKFK SEKER FIN. KIR. |
8,00 |
0,13 |
2.908.157,72 |
17:11 |
|
SEKUR SEKURO PLASTIK |
3,55 |
3,80 |
5.129.888,33 |
17:11 |
|
SELEC SELCUK ECZA DEPOSU |
84,80 |
2,54 |
176.058.734,35 |
17:11 |
|
SELVA SELVA GIDA |
2,40 |
6,19 |
15.707.618,75 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK |
7,85 |
-0,38 |
20.218.654,95 |
17:11 |
|
SEYKM SEYITLER KIMYA |
5,03 |
2,03 |
4.559.568,65 |
17:11 |
|
SILVR SILVERLINE ENDUSTRI |
2,90 |
-0,68 |
7.745.241,29 |
17:11 |
|
SISE SISE CAM |
38,52 |
0,31 |
755.600.726,00 |
17:11 |
|
SKBNK SEKERBANK |
7,81 |
0,00 |
59.836.402,39 |
17:11 |
|
SKTAS SOKTAS |
3,83 |
1,32 |
23.652.626,33 |
17:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
252,50 |
-3,07 |
11.233.378,50 |
17:11 |
|
SKYMD SEKER YATIRIM |
11,65 |
3,74 |
42.257.755,64 |
17:11 |
|
SMART SMARTIKS YAZILIM |
21,80 |
-0,82 |
15.754.571,32 |
17:11 |
|
SMRTG SMART GUNES ENERJISI TEK. |
23,06 |
-0,60 |
74.553.942,68 |
17:11 |
|
SMRVA SUMER VARLIK YONETIM |
115,10 |
-9,94 |
1.731.781.274,30 |
17:11 |
|
SNGYO SINPAS GMYO |
4,40 |
-0,23 |
47.852.334,39 |
17:11 |
|
SNICA SANICA ISI SANAYI |
4,33 |
6,91 |
52.524.305,68 |
17:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
280,50 |
4,66 |
1.832.074,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
24,10 |
3,43 |
737.378,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
98,00 |
1,55 |
453.696,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,39 |
0,68 |
5.337.872,77 |
17:11 |
|
SOKM SOK MARKETLER TICARET |
51,20 |
0,89 |
124.352.712,05 |
17:11 |
|
SONME SONMEZ FILAMENT |
173,80 |
10,00 |
29.532.037,40 |
17:08 |
|
SRVGY SERVET GMYO |
3,19 |
2,57 |
37.906.343,83 |
17:11 |
|
SUMAS SUMAS SUNI TAHTA |
280,75 |
3,98 |
858.533,50 |
13:55 |
|
SUNTK SUN TEKSTIL |
60,15 |
2,04 |
85.139.672,60 |
17:11 |
|
SURGY SUR TATIL EVLERI GMYO |
42,92 |
0,52 |
62.933.203,40 |
17:11 |
|
SUWEN SUWEN TEKSTIL |
9,68 |
-2,32 |
49.544.891,68 |
17:11 |
|
TABGD TAB GIDA |
210,40 |
-1,22 |
295.113.082,60 |
17:11 |
|
TARKM TARKIM BITKI KORUMA |
324,75 |
0,39 |
20.095.908,50 |
17:11 |
|
TATEN TATLIPINAR ENERJI URETIM |
12,20 |
-0,97 |
886.038.358,69 |
17:11 |
|
TATGD TAT GIDA |
11,84 |
0,08 |
12.623.571,69 |
17:10 |
|
TAVHL TAV HAVALIMANLARI |
302,50 |
-0,74 |
496.298.487,75 |
17:11 |
|
TBORG T.TUBORG |
155,30 |
-2,39 |
19.420.225,60 |
17:10 |
|
TCELL TURKCELL |
93,40 |
-0,11 |
1.224.283.964,20 |
17:11 |
|
TCKRC KIRAC GALVANIZ |
58,35 |
0,17 |
205.738.677,60 |
17:11 |
|
TDGYO TREND GMYO |
37,78 |
-0,16 |
11.401.094,64 |
17:11 |
|
TEHOL TERA YATIRIM TEK. HOL. |
31,50 |
-9,95 |
67.380.705,00 |
17:11 |
|
TEKTU TEK-ART TURIZM |
9,24 |
-7,41 |
149.271.933,73 |
17:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
179,50 |
-1,10 |
4.245.230.178,60 |
17:11 |
|
TEZOL EUROPAP TEZOL KAGIT |
11,91 |
0,08 |
9.215.625,40 |
17:11 |
|
TGSAS TGS DIS TICARET |
170,80 |
4,53 |
19.391.491,70 |
17:10 |
|
THYAO TURK HAVA YOLLARI |
269,25 |
0,56 |
4.056.695.347,75 |
17:11 |
|
TKFEN TEKFEN HOLDING |
71,00 |
1,00 |
199.464.126,20 |
17:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,12 |
0,55 |
12.938.775,18 |
17:11 |
|
TLMAN TRABZON LIMAN |
97,15 |
2,05 |
15.474.467,60 |
17:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
296,00 |
1,98 |
59.524.533,50 |
17:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
100,80 |
0,60 |
38.889.802,20 |
17:11 |
|
TNZTP TAPDI TINAZTEPE |
20,46 |
0,99 |
15.285.781,58 |
17:11 |
|
TOASO TOFAS OTO. FAB. |
247,40 |
-0,48 |
695.172.100,80 |
17:11 |
|
TRALT TURK ALTIN ISLETMELERI |
41,66 |
1,91 |
5.408.017.019,30 |
17:11 |
|
TRCAS TURCAS HOLDING |
41,38 |
-0,43 |
10.226.910,50 |
17:11 |
|
TRENJ TR DOGAL ENERJI |
93,95 |
0,27 |
135.541.202,45 |
17:11 |
|
TRGYO TORUNLAR GMYO |
74,05 |
2,56 |
276.558.021,40 |
17:11 |
|
TRHOL TERA FINANSAL YAT. HOL. |
583,50 |
-9,95 |
24.477.825,00 |
17:08 |
|
TRILC TURK ILAC SERUM |
16,03 |
0,50 |
14.588.565,27 |
17:11 |
|
TRMET TR ANADOLU METAL MADENCILIK |
104,20 |
0,29 |
331.112.196,20 |
17:11 |
|
TSGYO TSKB GMYO |
6,86 |
1,03 |
10.799.649,13 |
17:10 |
|
TSKB T.S.K.B. |
12,39 |
0,90 |
234.999.014,83 |
17:11 |
|
TSPOR TRABZONSPOR SPORTIF |
1,08 |
0,00 |
75.055.601,74 |
17:11 |
|
TTKOM TURK TELEKOM |
56,60 |
-0,96 |
851.544.403,55 |
17:11 |
|
TTRAK TURK TRAKTOR |
538,50 |
1,99 |
125.705.804,50 |
17:11 |
|
TUCLK TUGCELIK |
4,91 |
0,61 |
36.197.038,66 |
17:11 |
|
TUKAS TUKAS |
2,49 |
0,00 |
128.136.618,44 |
17:11 |
|
TUPRS TUPRAS |
185,10 |
-0,70 |
1.236.602.141,10 |
17:11 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,03 |
0,43 |
62.391.449,70 |
17:11 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,04 |
-0,59 |
5.139.745,12 |
17:09 |
|
TURSG TURKIYE SIGORTA |
11,51 |
4,35 |
880.107.340,76 |
17:11 |
|
UFUK UFUK YATIRIM |
1.843,00 |
7,97 |
80.220.335,00 |
17:11 |
|
ULAS ULASLAR TURIZM YAT. |
28,20 |
-1,40 |
3.766.096,04 |
17:10 |
|
ULKER ULKER BISKUVI |
109,20 |
0,46 |
282.164.874,40 |
17:11 |
|
ULUFA ULUSAL FAKTORING |
3,63 |
0,83 |
16.909.531,11 |
17:11 |
|
ULUSE ULUSOY ELEKTRIK |
162,10 |
1,31 |
15.573.963,30 |
17:05 |
|
ULUUN ULUSOY UN SANAYI |
6,54 |
0,15 |
11.059.814,94 |
17:11 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
16,97 |
3,22 |
24.597.835,16 |
17:11 |
|
USAK USAK SERAMIK |
3,05 |
-0,33 |
186.829.849,48 |
17:11 |
|
VAKBN VAKIFLAR BANKASI |
30,58 |
0,79 |
619.224.805,60 |
17:11 |
|
VAKFA VAKIF FAKTORING |
11,32 |
1,07 |
189.721.644,47 |
17:11 |
|
VAKFN VAKIF FIN. KIR. |
1,84 |
0,00 |
42.716.698,61 |
17:11 |
|
VAKKO VAKKO TEKSTIL |
57,60 |
1,41 |
8.874.882,15 |
17:11 |
|
VANGD VANET GIDA |
41,38 |
0,98 |
11.892.420,06 |
17:08 |
|
VBTYZ VBT YAZILIM |
16,69 |
-0,65 |
21.018.198,01 |
17:10 |
|
VERTU VERUSATURK GIRISIM |
43,22 |
6,72 |
196.084.720,80 |
17:11 |
|
VERUS VERUSA HOLDING |
363,50 |
9,98 |
240.339.380,75 |
17:10 |
|
VESBE VESTEL BEYAZ ESYA |
7,85 |
1,16 |
22.072.422,14 |
17:11 |
|
VESTL VESTEL |
28,82 |
0,63 |
113.662.066,50 |
17:11 |
|
VKFYO VAKIF YAT. ORT. |
38,12 |
-2,01 |
9.488.073,12 |
13:55 |
|
VKGYO VAKIF GMYO |
2,50 |
0,81 |
33.062.364,10 |
17:11 |
|
VKING VIKING KAGIT |
33,58 |
1,76 |
16.298.611,22 |
17:10 |
|
VRGYO VERA KONSEPT GMYO |
2,43 |
2,10 |
37.496.988,59 |
17:11 |
|
VSNMD VISNE MADENCILIK |
89,90 |
-0,06 |
65.914.317,55 |
17:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
268,00 |
0,19 |
32.090.691,50 |
17:11 |
|
YATAS YATAS |
39,70 |
3,55 |
35.362.035,70 |
17:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
28,18 |
0,71 |
9.437.004,06 |
17:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
21,30 |
-0,75 |
1.139.443,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
36,66 |
-0,87 |
69.550.244,58 |
17:11 |
|
YESIL YESIL YATIRIM HOLDING |
1,95 |
0,00 |
14.790.877,57 |
17:11 |
|
YGGYO YENI GIMAT GMYO |
128,90 |
1,74 |
28.687.525,50 |
17:09 |
|
YGYO YESIL GMYO |
1,28 |
-1,54 |
2.257.553,74 |
13:55 |
|
YIGIT YIGIT AKU |
23,00 |
1,68 |
36.857.986,10 |
17:11 |
|
YKBNK YAPI VE KREDI BANK. |
36,32 |
1,51 |
3.183.912.334,84 |
17:11 |
|
YKSLN YUKSELEN CELIK |
3,17 |
3,26 |
28.431.727,17 |
17:10 |
|
YONGA YONGA MOBILYA |
58,90 |
0,00 |
1.554.194,30 |
13:55 |
|
YUNSA YUNSA |
7,63 |
1,33 |
22.072.396,82 |
17:11 |
|
YYAPI YESIL YAPI |
1,87 |
0,00 |
97.387.046,56 |
17:11 |
|
YYLGD YAYLA GIDA |
9,75 |
1,56 |
27.797.707,64 |
17:11 |
|
ZEDUR ZEDUR ENERJI |
8,16 |
0,00 |
6.653.056,95 |
17:08 |
|
ZERGY ZERAY GMYO |
9,93 |
-3,31 |
317.211.585,16 |
17:11 |
|
ZOREN ZORLU ENERJI |
3,08 |
0,33 |
99.829.256,35 |
17:11 |
|
ZRGYO ZIRAAT GMYO |
23,68 |
2,78 |
41.607.433,60 |
17:11 |