Menüyü Kapat
  • YARIM ALTIN
    24.093,00
    % -0,02
  • AMERIKAN DOLARI
    43,8924
    % 0,04
  • € EURO
    51,8421
    % 0,00
  • £ POUND
    59,2469
    % -0,47
  • ¥ YUAN
    6,4129
    % 0,17
  • РУБ RUBLE
    0,5710
    % -0,23
  • BITCOIN/TL
    2954565,257
    % -2,84
  • BIST 100
    13.878,54
    % 0,50

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 16,07 -2,67 285.585.573,54 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,74 -0,34 27.141.968,20 18:10
ACSEL ACIPAYAM SELULOZ 104,00 -2,62 26.061.122,80 18:10
ADEL ADEL KALEMCILIK 34,80 -3,23 81.995.184,70 18:10
ADESE ADESE GAYRIMENKUL 1,11 0,00 306.210.502,86 18:10
ADGYO ADRA GMYO 53,40 3,79 547.071.873,00 18:10
AEFES ANADOLU EFES 19,40 -1,02 717.631.471,51 18:10
AFYON AFYON CIMENTO 14,83 -1,92 49.981.528,76 18:10
AGESA AGESA HAYAT EMEKLILIK 234,00 1,39 123.263.978,60 18:10
AGHOL ANADOLU GRUBU HOLDING 33,70 -0,47 103.735.986,68 18:10
AGROT AGROTECH TEKNOLOJI 2,99 0,00 54.644.578,01 18:10
AGYO ATAKULE GMYO 7,27 -0,55 1.882.719,44 18:10
AHGAZ AHLATCI DOGALGAZ 24,96 3,91 115.757.382,00 18:10
AHSGY AHES GMYO 18,80 -2,59 36.512.849,24 18:10
AKBNK AKBANK 91,70 0,77 7.183.861.751,10 18:10
AKCNS AKCANSA 210,80 1,25 167.969.602,60 18:10
AKENR AKENERJI 10,61 0,95 54.910.032,91 18:10
AKFGY AKFEN GMYO 2,86 -1,72 194.590.976,38 18:10
AKFIS AKFEN INSAAT 25,58 2,32 495.937.802,16 18:10
AKFYE AKFEN YEN. ENERJI 17,61 -1,95 140.338.824,63 18:10
AKGRT AKSIGORTA 7,69 0,65 43.929.474,04 18:10
AKHAN AKHAN UN 25,48 0,08 545.734.210,44 18:10
AKMGY AKMERKEZ GMYO 217,00 -0,46 1.068.017,80 18:10
AKSA AKSA 10,35 -0,77 191.555.028,58 18:10
AKSEN AKSA ENERJI 69,75 0,94 286.352.320,75 18:10
AKSGY AKIS GMYO 8,25 -0,24 44.767.925,11 18:10
AKSUE AKSU ENERJI 24,52 4,25 239.318.001,46 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,77 0,36 2.530.615,27 18:10
ALARK ALARKO HOLDING 104,80 -0,38 627.021.922,20 18:10
ALBRK ALBARAKA TURK 9,22 1,10 189.797.936,96 18:10
ALCAR ALARKO CARRIER 849,50 0,71 26.197.487,00 18:10
ALCTL ALCATEL LUCENT TELETAS 140,10 4,63 80.407.659,90 18:10
ALFAS ALFA SOLAR ENERJI 40,20 0,35 56.530.403,52 18:10
ALGYO ALARKO GMYO 5,11 6,90 198.147.809,10 18:10
ALKA ALKIM KAGIT 11,29 1,26 54.071.878,39 18:10
ALKIM ALKIM KIMYA 17,84 -0,39 14.936.403,85 18:10
ALKLC ALTINKILIC GIDA VE SUT 289,75 1,31 628.766.898,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,34 -1,02 2.249.722.575,69 18:10
ALTNY ALTINAY SAVUNMA 15,87 -2,46 278.581.439,30 18:10
ALVES ALVES KABLO 3,94 -0,25 955.703.472,98 18:10
ANELE ANEL ELEKTRIK 14,97 -0,33 13.564.613,64 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,03 -0,18 13.963.925,98 18:10
ANHYT ANADOLU HAYAT EMEK. 115,00 -0,17 49.611.396,90 18:10
ANSGR ANADOLU SIGORTA 26,30 1,47 141.569.505,24 18:10
ARASE DOGU ARAS ENERJI 85,80 0,18 26.062.938,65 18:10
ARCLK ARCELIK 118,60 -0,17 316.987.037,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,90 3,28 275.113.631,66 18:10
ARENA ARENA BILGISAYAR 26,96 0,67 19.657.967,94 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 25,18 9,96 479.833.366,64 18:10
ARMGD ARMADA GIDA 81,15 1,44 48.062.384,55 18:10
ARSAN ARSAN HOLDING 4,08 3,55 151.008.120,75 18:10
ARTMS ARTEMIS HALI 39,34 3,42 84.351.749,08 18:10
ARZUM ARZUM EV ALETLERI 2,70 2,27 107.175.475,32 18:10
ASELS ASELSAN 311,00 1,55 10.517.426.254,00 18:10
ASGYO ASCE GMYO 11,23 0,99 16.251.561,80 18:10
ASTOR ASTOR ENERJI 185,00 -3,14 6.603.604.220,80 18:10
ASUZU ANADOLU ISUZU 69,40 -0,43 50.205.393,00 18:10
ATAGY ATA GMYO 13,50 -0,37 3.220.996,27 18:10
ATAKP ATAKEY PATATES 59,30 0,85 31.133.817,20 18:10
ATATP ATP YAZILIM 150,90 -1,69 132.839.192,10 18:10
ATATR ATA TURIZM 16,22 -9,99 9.900.178.848,89 18:10
ATEKS AKIN TEKSTIL 108,90 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,76 -2,39 8.161.324,34 18:10
ATSYH ATLANTIS YATIRIM HOLDING 59,90 -0,99 833.583,15 18:10
AVGYO AVRASYA GMYO 12,71 0,95 13.818.295,00 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,62 -0,37 20.089.581,42 18:10
AVOD A.V.O.D GIDA VE TARIM 4,10 -3,07 42.097.410,78 18:10
AVPGY AVRUPAKENT GMYO 52,70 0,86 36.601.032,85 18:10
AVTUR AVRASYA PETROL VE TUR. 16,87 -0,18 4.156.844,29 18:10
AYCES ALTINYUNUS CESME 524,00 5,91 31.642.886,00 18:10
AYDEM AYDEM ENERJI 25,36 -0,94 45.415.992,66 18:10
AYEN AYEN ENERJI 27,72 -0,72 26.304.524,34 18:10
AYES AYES CELIK HASIR VE CIT 25,80 1,18 1.937.580,10 18:10
AYGAZ AYGAZ 247,00 -1,89 290.694.037,70 18:10
AZTEK AZTEK TEKNOLOJI 4,33 0,70 40.913.958,58 18:10
BAGFS BAGFAS 31,72 9,99 162.874.931,74 18:10
BAHKM BAHADIR KIMYA 114,40 4,86 141.181.659,70 18:10
BAKAB BAK AMBALAJ 39,54 -3,28 11.720.489,28 18:10
BALAT BALATACILAR BALATACILIK 98,00 -1,90 3.767.145,00 18:10
BALSU BALSU GIDA 15,62 -0,83 79.704.429,10 18:10
BANVT BANVIT 165,30 -0,60 18.579.485,00 18:10
BARMA BAREM AMBALAJ 46,88 1,08 32.834.023,30 18:10
BASCM BASTAS BASKENT CIMENTO 14,41 -0,69 949.198,18 18:10
BASGZ BASKENT DOGALGAZ GMYO 47,80 -1,85 31.320.631,64 18:10
BAYRK BAYRAK TABAN SANAYI 4,52 2,49 76.586.968,44 18:10
BEGYO BATI EGE GMYO 4,54 2,71 60.317.777,49 18:10
BERA BERA HOLDING 17,45 0,46 153.195.601,73 18:10
BESLR BESLER GIDA 15,11 -2,52 51.667.290,24 18:10
BESTE BEST BRANDS ENERJI 30,84 -9,98 1.355.048.080,24 18:10
BEYAZ BEYAZ FILO 28,80 0,35 15.490.031,62 18:10
BFREN BOSCH FREN SISTEMLERI 154,50 1,11 75.520.699,20 18:10
BIENY BIEN YAPI URUNLERI 23,06 -0,77 43.212.753,58 18:10
BIGCH BUYUK SEFLER BIGCHEFS 8,15 1,49 28.359.347,11 18:10
BIGEN BIRLESIM GRUP ENERJI 9,13 0,88 65.463.221,44 18:10
BIGTK BIG MEDYA TEKNOLOJI 274,75 -0,36 20.428.342,75 18:10
BIMAS BIM MAGAZALAR 677,50 -0,88 3.601.556.603,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 161,00 0,63 125.139.970,40 18:10
BINHO 1000 YATIRIMLAR HOL. 9,03 0,00 229.913.348,26 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,69 -0,06 34.224.398,30 18:10
BIZIM BIZIM MAGAZALARI 29,80 -1,19 6.547.657,88 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,54 -1,28 71.799.020,70 18:10
BLCYT BILICI YATIRIM 37,96 -0,68 47.912.066,72 18:10
BLUME BLUME METAL KIMYA 46,06 3,74 135.890.418,54 18:10
BMSCH BMS CELIK HASIR 17,19 2,02 108.474.474,08 18:10
BMSTL BMS BIRLESIK METAL 79,00 -5,95 359.291.689,60 18:10
BNTAS BANTAS AMBALAJ 6,71 -0,15 43.794.547,23 18:10
BOBET BOGAZICI BETON SANAYI 20,92 0,97 79.034.092,22 18:10
BORLS BORLEASE OTOMOTIV 2,72 -0,73 79.739.868,08 18:10
BORSK BOR SEKER 6,27 1,95 57.579.849,45 18:10
BOSSA BOSSA 6,97 2,20 19.176.032,43 18:10
BRISA BRISA 92,55 -0,05 11.294.512,50 18:10
BRKO BIRKO MENSUCAT 16,00 -2,62 13.379.568,38 18:10
BRKSN BERKOSAN YALITIM 8,95 1,24 4.587.587,09 18:10
BRKVY BIRIKIM VARLIK YONETIM 93,45 -0,74 61.412.705,10 18:10
BRLSM BIRLESIM MUHENDISLIK 16,88 5,30 156.391.894,43 18:10
BRMEN BIRLIK MENSUCAT 8,50 -2,52 1.819.469,68 18:10
BRSAN BORUSAN BORU SANAYI 720,00 5,03 946.791.905,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.512,50 1,35 205.900.179,00 18:10
BSOKE BATISOKE CIMENTO 28,50 -0,42 161.873.801,62 18:10
BTCIM BATI CIMENTO 5,19 3,39 786.430.285,55 18:10
BUCIM BURSA CIMENTO 6,51 -0,31 38.737.709,52 18:10
BULGS BULLS GSYO 46,52 -2,64 319.357.055,08 18:10
BURCE BURCELIK 53,90 1,70 42.646.406,60 18:10
BURVA BURCELIK VANA 698,50 1,23 22.134.138,00 18:10
BVSAN BULBULOGLU VINC 107,80 -0,92 35.790.430,70 18:10
BYDNR BAYDONER RESTORANLARI 34,68 4,08 9.047.493,98 18:10
CANTE CAN2 TERMIK 1,65 -1,20 601.630.755,36 18:10
CASA CASA EMTIA PETROL 97,80 -2,00 1.298.376,70 18:10
CATES CATES ELEKTRIK 36,50 0,77 17.752.932,80 18:10
CCOLA COCA COLA ICECEK 71,60 -1,17 327.707.803,45 18:10
CELHA CELIK HALAT 10,09 -0,20 28.689.815,24 18:10
CEMAS CEMAS DOKUM 5,16 -4,27 129.687.125,02 18:10
CEMTS CEMTAS 11,30 -0,18 26.009.439,10 18:10
CEMZY CEM ZEYTIN 57,15 8,34 179.383.728,40 18:10
CEOEM CEO EVENT MEDYA 20,54 -1,63 15.123.976,66 18:10
CGCAM CAGDAS CAM 36,86 4,07 107.719.904,92 18:10
CIMSA CIMSA 53,35 1,33 787.478.723,45 18:10
CLEBI CELEBI 1.789,00 1,82 71.730.215,00 18:10
CMBTN CIMBETON 1.885,00 -0,11 26.399.581,00 18:10
CMENT CIMENTAS 341,00 -0,73 1.016.574,00 18:10
CONSE CONSUS ENERJI 3,42 1,79 46.658.785,90 18:10
COSMO COSMOS YAT. HOLDING 219,10 -2,41 11.859.902,20 18:10
CRDFA CREDITWEST FAKTORING 74,80 -0,13 28.191.888,40 18:10
CRFSA CARREFOURSA 131,90 -0,08 27.948.884,60 18:10
CUSAN CUHADAROGLU METAL 23,32 -0,85 10.841.626,64 18:10
CVKMD CVK MADEN 30,38 3,76 4.440.710.987,70 18:10
CWENE CW ENERJI 30,40 1,13 1.620.382.951,70 18:10
DAGI DAGI GIYIM 5,98 -0,33 13.141.607,92 18:10
DAPGM DAP GAYRIMENKUL 11,60 0,52 116.131.065,81 18:10
DARDL DARDANEL 2,17 1,40 39.309.953,14 18:10
DCTTR DCT TRADING DIS TICARET 8,00 -1,84 40.260.126,24 18:10
DENGE DENGE HOLDING 2,69 1,51 38.245.821,81 18:10
DERHL DERLUKS YATIRIM HOLDING 14,71 -8,23 935.979.041,57 18:10
DERIM DERIMOD 36,12 -2,69 5.815.335,92 18:10
DESA DESA DERI 12,60 0,80 13.530.353,53 18:10
DESPC DESPEC BILGISAYAR 47,80 0,00 8.020.917,06 18:10
DEVA DEVA HOLDING 70,60 0,28 26.727.998,90 18:10
DGATE DATAGATE BILGISAYAR 72,00 -2,70 12.715.421,20 18:10
DGGYO DOGUS GMYO 31,32 -0,57 1.893.023,14 18:10
DGNMO DOGANLAR MOBILYA 4,65 -1,06 13.402.943,99 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 29,74 9,82 2.021.650,26 18:10
DITAS DITAS DOGAN 43,04 -7,84 86.036.296,70 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 -0,34 54.873.257,98 18:10
DMRGD DMR UNLU MAMULLER 3,95 -1,25 74.343.641,21 18:10
DMSAS DEMISAS DOKUM 9,28 -0,11 13.336.877,19 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,76 0,93 19.038.568,90 18:10
DOAS DOGUS OTOMOTIV 221,00 1,01 519.466.331,60 18:10
DOCO DO-CO 11.280,00 -0,88 40.198.802,50 18:10
DOFER DOFER YAPI MALZEMELERI 31,64 -1,13 28.270.267,82 18:10
DOFRB DOF ROBOTIK 93,10 -0,96 1.335.689.620,75 18:10
DOGUB DOGUSAN 41,18 9,99 48.333.662,30 18:10
DOHOL DOGAN HOLDING 21,18 -0,09 367.319.857,88 18:10
DOKTA DOKTAS DOKUMCULUK 23,20 -0,85 6.457.404,84 18:10
DSTKF DESTEK FINANS FAKTORING 1.469,00 8,81 2.453.329.851,00 18:10
DUNYH DUNYA HOLDING 117,00 -2,50 56.614.014,50 18:10
DURDO DURAN DOGAN BASIM 3,73 -2,10 36.484.511,29 18:10
DURKN DURUKAN SEKERLEME 19,18 -3,13 148.125.426,24 18:10
DYOBY DYO BOYA 13,80 0,36 14.632.091,84 18:10
DZGYO DENIZ GMYO 9,32 1,19 31.004.946,27 18:10
EBEBK EBEBEK MAGAZACILIK 63,00 0,48 35.852.552,20 18:10
ECILC ECZACIBASI ILAC 115,20 2,58 334.655.978,40 18:10
ECOGR ECOGREEN ENERJI 25,10 -1,10 120.315.665,18 18:10
ECZYT ECZACIBASI YATIRIM 298,00 0,42 85.885.329,25 18:10
EDATA E-DATA TEKNOLOJI 11,77 0,00 85.137.506,55 18:10
EDIP EDIP GAYRIMENKUL 37,58 2,96 33.251.321,24 18:10
EFOR EFOR YATIRIM 21,18 -1,67 107.225.254,98 18:10
EGEEN EGE ENDUSTRI 6.902,50 0,58 111.396.392,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,70 -3,09 58.563.968,72 18:10
EGEPO NASMED EGEPOL 12,56 4,67 53.555.940,59 18:10
EGGUB EGE GUBRE 91,55 1,05 54.209.481,60 18:10
EGPRO EGE PROFIL 27,34 0,00 30.205.120,74 18:10
EGSER EGE SERAMIK 3,06 0,33 7.944.154,46 18:10
EKGYO EMLAK KONUT GMYO 24,28 -0,33 3.001.739.830,38 18:10
EKIZ EKIZ KIMYA 123,50 2,92 2.163.324,60 18:10
EKOS EKOS TEKNOLOJI 6,20 -3,28 160.896.611,37 18:10
EKSUN EKSUN GIDA 5,46 -1,09 14.517.955,18 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,98 -0,51 34.834.281,12 18:10
EMKEL EMEK ELEKTRIK 20,10 -0,79 44.465.287,64 18:10
EMNIS EMINIS AMBALAJ 160,20 -1,11 900.918,80 18:10
EMPAE EMPA ELEKTRONIK 24,20 10,00 1.619.923,80 18:10
ENDAE ENDA ENERJI HOLDING 13,85 -0,72 26.645.313,22 18:10
ENERY ENERYA ENERJI 9,90 3,56 192.832.323,33 18:10
ENJSA ENERJISA ENERJI 111,70 2,10 235.642.013,50 18:10
ENKAI ENKA INSAAT 101,80 0,00 709.470.053,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR 28,54 1,57 289.590.910,56 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,72 -0,28 91.984.151,21 18:10
EPLAS EGEPLAST 6,38 -3,33 33.984.346,28 18:10
ERBOS ERBOSAN 179,80 0,33 20.266.230,00 18:10
ERCB ERCIYAS CELIK BORU 56,70 0,35 57.084.958,05 18:10
EREGL EREGLI DEMIR CELIK 31,90 1,66 6.830.549.442,28 18:10
ERSU ERSU GIDA 18,58 -5,73 20.037.861,99 18:10
ESCAR ESCAR FILO 27,14 -0,29 131.494.799,34 18:10
ESCOM ESCORT TEKNOLOJI 5,11 6,46 892.268.680,39 18:10
ESEN ESENBOGA ELEKTRIK 3,87 0,00 89.882.004,87 18:10
ETILR ETILER GIDA 3,83 -0,78 11.224.303,54 18:10
ETYAT EURO TREND YAT. ORT. 23,24 -0,60 5.187.209,42 18:10
EUHOL EURO YATIRIM HOLDING 15,10 -8,48 67.381.951,29 18:10
EUKYO EURO KAPITAL YAT. ORT. 19,15 0,16 14.344.017,80 18:10
EUPWR EUROPOWER ENERJI 35,70 -0,78 293.639.848,78 18:10
EUREN EUROPEN ENDUSTRI 5,10 -0,39 174.426.100,15 18:10
EUYO EURO YAT. ORT. 19,18 -1,08 2.170.196,35 18:10
EYGYO EYG GMYO 3,63 -4,72 161.453.513,78 18:10
FADE FADE GIDA 14,76 -0,47 13.757.829,73 18:10
FENER FENERBAHCE FUTBOL 3,07 0,00 239.523.089,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,19 1,60 7.502.076,10 18:10
FMIZP F-M IZMIT PISTON 308,00 0,82 14.848.761,50 18:10
FONET FONET BILGI TEKNOLOJILERI 3,35 -4,01 545.782.895,16 18:10
FORMT FORMET METAL VE CAM 2,91 -1,36 123.098.792,71 18:10
FORTE FORTE BILGI ILETISIM 88,40 0,00 102.557.332,25 18:10
FRIGO FRIGO PAK GIDA 9,10 0,33 88.283.303,45 18:10
FRMPL FORMUL PLASTIK VE METAL 32,54 3,24 728.848.896,50 18:10
FROTO FORD OTOSAN 118,60 1,28 1.388.688.771,30 18:10
FZLGY FUZUL GMYO 13,00 3,75 148.193.868,21 18:10
GARAN GARANTI BANKASI 163,90 2,31 4.401.982.596,50 18:10
GARFA GARANTI FAKTORING 27,82 -0,64 20.650.474,80 18:10
GATEG GATE GROUP TEKNOLOJI 345,00 -1,15 3.240.159,25 18:10
GEDIK GEDIK Y. MEN. DEG. 5,84 2,28 28.044.783,89 18:10
GEDZA GEDIZ AMBALAJ 31,12 -4,72 145.035.881,74 18:10
GENIL GEN ILAC 7,83 2,22 454.846.699,53 18:10
GENTS GENTAS 9,90 3,34 237.413.625,05 18:10
GEREL GERSAN ELEKTRIK 25,64 9,95 309.546.370,52 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,10 2,57 189.890.604,52 18:10
GIPTA GIPTA OFIS KIRTASIYE 57,95 -1,02 109.776.755,65 18:10
GLBMD GLOBAL MEN. DEG. 12,37 -1,75 1.599.983,00 18:10
GLCVY GELECEK VARLIK YONETIMI 71,50 0,35 42.873.765,95 18:10
GLRMK GULERMAK AGIR SANAYI 171,40 0,82 312.524.618,40 18:10
GLRYH GULER YAT. HOLDING 4,38 -0,23 44.279.220,66 18:10
GLYHO GLOBAL YAT. HOLDING 16,10 -1,41 77.457.218,11 18:10
GMTAS GIMAT MAGAZACILIK 25,92 -0,77 72.738.734,62 18:10
GOKNR GOKNUR GIDA 22,40 1,17 90.619.316,10 18:10
GOLTS GOLTAS CIMENTO 351,00 0,93 51.028.175,50 18:10
GOODY GOOD-YEAR 15,73 1,03 11.218.389,98 18:10
GOZDE GOZDE GIRISIM 25,38 -1,25 49.488.252,22 18:10
GRNYO GARANTI YAT. ORT. 16,70 -2,28 3.772.954,57 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 366,00 -1,21 122.203.211,00 18:10
GRTHO GRAINTURK HOLDING 230,20 -0,13 67.855.643,90 18:10
GSDDE GSD DENIZCILIK 9,80 -0,51 6.801.399,63 18:10
GSDHO GSD HOLDING 4,70 -0,42 25.809.592,58 18:10
GSRAY GALATASARAY SPORTIF 1,24 -8,15 1.671.865.907,41 18:10
GUBRF GUBRE FABRIK. 528,00 3,23 1.440.526.133,00 18:10
GUNDG GUNDOGDU GIDA 468,25 9,98 252.882.971,25 18:10
GWIND GALATA WIND ENERJI 26,66 2,54 136.450.386,18 18:10
GZNMI GEZINOMI SEYAHAT 54,20 1,59 186.785.534,75 18:10
HALKB T. HALK BANKASI 49,92 1,05 3.278.241.153,68 18:10
HATEK HATAY TEKSTIL 15,96 0,50 33.370.066,05 18:10
HATSN HATSAN GEMI 38,04 1,22 35.009.209,52 18:10
HDFGS HEDEF GIRISIM 3,75 0,81 672.522.022,85 18:10
HEDEF HEDEF HOLDING 103,30 2,58 757.858.897,30 18:10
HEKTS HEKTAS 3,06 -0,33 609.513.272,97 18:10
HKTM HIDROPAR HAREKET KONTROL 11,73 1,12 56.634.800,46 18:10
HLGYO HALK GMYO 4,81 -2,24 222.362.189,14 18:10
HOROZ HOROZ LOJISTIK 63,95 -4,55 82.702.638,80 18:10
HRKET HAREKET PROJE TASIMACILIGI 72,25 -1,57 48.224.575,55 18:10
HTTBT HITIT BILGISAYAR 43,50 4,62 40.784.509,50 18:10
HUBVC HUB GIRISIM 4,66 0,65 10.417.416,14 18:10
HUNER HUN YENILENEBILIR ENERJI 3,22 0,63 44.806.275,87 18:10
HURGZ HURRIYET GZT. 5,40 2,08 12.643.246,86 18:10
ICBCT ICBC TURKEY BANK 14,04 0,00 8.375.709,70 18:10
ICUGS ICU GIRISIM 3,44 -1,43 105.437.256,76 18:10
IDGYO IDEALIST GMYO 4,21 -3,22 9.595.524,35 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 82,60 1,04 1.531.664.258,00 18:10
IHAAS IHLAS HABER AJANSI 82,70 3,38 69.183.678,20 18:10
IHEVA IHLAS EV ALETLERI 2,33 -2,10 3.069.821,14 18:10
IHGZT IHLAS GAZETECILIK 1,53 -0,65 25.718.943,54 18:10
IHLAS IHLAS HOLDING 2,17 -0,46 222.908.547,56 18:10
IHLGM IHLAS GAYRIMENKUL 2,03 -0,98 26.854.810,18 18:10
IHYAY IHLAS YAYIN HOLDING 1,83 0,00 8.737.310,67 18:10
IMASM IMAS MAKINA 4,40 1,15 146.301.598,98 18:10
INDES INDEKS BILGISAYAR 8,03 -0,12 44.327.666,43 18:10
INFO INFO YATIRIM 4,10 -4,65 154.987.072,25 18:10
INGRM INGRAM BILISIM 393,00 -0,57 20.463.699,00 18:10
INTEK INNOSA TEKNOLOJI 303,00 3,77 2.103.935,00 18:10
INTEM INTEMA 453,00 -0,22 84.033.838,00 18:10
INVEO INVEO YATIRIM HOLDING 7,95 1,92 54.200.998,37 18:10
INVES INVESTCO HOLDING 235,70 2,21 13.723.917,90 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -0,93 645.448,25 18:10
ISBTR IS BANKASI (B) 432.000,00 -0,10 432.000,00 18:10
ISCTR IS BANKASI (C) 17,20 1,47 10.722.375.721,36 18:10
ISDMR ISKENDERUN DEMIR CELIK 45,46 2,80 123.206.865,48 18:10
ISFIN IS FIN.KIR. 21,58 1,70 57.766.908,46 18:10
ISGSY IS GIRISIM 97,50 0,00 137.473.126,45 18:10
ISGYO IS GMYO 22,00 -1,35 20.096.684,42 18:10
ISKPL ISIK PLASTIK 11,90 -0,75 207.004.641,21 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,82 -0,46 302.988.391,96 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,39 -0,67 3.263.505,93 18:10
ISYAT IS YAT. ORT. 8,72 -0,23 11.901.880,79 18:10
IZENR IZDEMIR ENERJI 9,40 0,86 194.176.658,16 18:10
IZFAS IZMIR FIRCA 51,90 0,58 105.917.362,90 18:10
IZINV IZ YATIRIM HOLDING 62,70 -0,87 6.130.393,35 18:10
IZMDC IZMIR DEMIR CELIK 7,38 -2,38 32.585.427,35 18:10
JANTS JANTSA JANT SANAYI 18,61 0,22 36.710.580,09 18:10
KAPLM KAPLAMIN 388,50 -2,51 36.046.574,75 18:10
KAREL KAREL ELEKTRONIK 9,55 0,53 41.100.338,82 18:10
KARSN KARSAN OTOMOTIV 10,98 -0,36 233.227.221,51 18:10
KARTN KARTONSAN 77,90 -1,14 44.498.873,00 18:10
KATMR KATMERCILER EKIPMAN 2,65 -0,75 257.717.451,08 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,07 -0,39 122.055.869,22 18:10
KBORU KUZEY BORU 20,38 -2,86 242.327.389,06 18:10
KCAER KOCAER CELIK 11,16 3,14 154.305.558,89 18:10
KCHOL KOC HOLDING 205,20 0,29 7.503.775.686,30 18:10
KENT KENT GIDA 507,50 0,00 3.078.477,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,23 1,36 1.840.973,65 18:10
KFEIN KAFEIN YAZILIM 9,09 -1,62 42.932.079,51 18:10
KGYO KORAY GMYO 7,25 1,26 72.493.833,27 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,72 -1,81 13.185.612,47 18:10
KLGYO KILER GMYO 5,98 -2,45 202.264.133,76 18:10
KLKIM KALEKIM KIMYEVI MADDELER 39,54 -0,15 68.004.624,48 18:10
KLMSN KLIMASAN KLIMA 33,70 9,99 281.239.398,28 18:10
KLNMA T. KALKINMA BANK. 11,34 -3,49 4.809.504,36 18:10
KLRHO KILER HOLDING 344,25 -10,00 44.951.132,25 18:10
KLSER KALESERAMIK 27,18 0,37 23.874.988,48 18:10
KLSYN KOLEKSIYON MOBILYA 9,55 2,03 42.275.010,23 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,50 2,50 133.106.109,40 18:10
KMPUR KIMTEKS POLIURETAN 14,57 -0,21 26.369.048,28 18:10
KNFRT KONFRUT TARIM 11,30 -0,35 15.334.147,58 18:10
KOCMT KOC METALURJI 2,60 -1,14 85.141.502,95 18:10
KONKA KONYA KAGIT 14,13 -0,28 19.871.889,19 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,64 0,21 499.610.207,31 18:10
KONYA KONYA CIMENTO 4.397,50 0,17 38.315.992,50 18:10
KOPOL KOZA POLYESTER 6,38 -0,47 43.074.410,62 18:10
KORDS KORDSA TEKNIK TEKSTIL 51,55 -0,67 27.539.530,30 18:10
KOTON KOTON MAGAZACILIK 15,87 -0,25 23.529.858,43 18:10
KRDMA KARDEMIR (A) 29,86 1,15 66.815.750,68 18:10
KRDMB KARDEMIR (B) 35,20 3,53 84.931.080,30 18:10
KRDMD KARDEMIR (D) 31,74 1,54 1.527.818.700,84 18:10
KRGYO KORFEZ GMYO 2,98 -0,33 26.525.195,59 18:10
KRONT KRON TEKNOLOJI 15,03 -1,51 11.550.688,33 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -1,50 13.607.978,75 18:10
KRSTL KRISTAL KOLA 10,26 -1,44 36.728.436,99 18:10
KRTEK KARSU TEKSTIL 27,08 -1,38 14.296.130,40 18:10
KRVGD KERVAN GIDA 3,14 -0,32 17.702.952,73 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.285,00 0,69 2.071.840,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 39,60 2,70 2.113.955.426,92 18:10
KTSKR KUTAHYA SEKER FABRIKASI 73,00 -2,14 29.636.331,95 18:10
KUTPO KUTAHYA PORSELEN 109,40 -1,17 35.003.859,30 18:10
KUVVA KUVVA GIDA 107,00 -0,47 2.253.683,70 18:10
KUYAS KUYAS YATIRIM 77,75 3,81 1.318.777.337,25 18:10
KZBGY KIZILBUK GYO 3,50 -2,78 100.052.021,24 18:10
KZGYO KUZUGRUP GMYO 23,58 -2,56 58.210.923,86 18:10
LIDER LDR TURIZM 80,95 -1,28 62.633.516,55 18:10
LIDFA LIDER FAKTORING 3,27 -1,51 29.308.192,36 18:10
LILAK LILA KAGIT 32,08 -0,37 106.739.481,38 18:10
LINK LINK BILGISAYAR 229,20 -1,46 102.583.842,10 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,66 -0,36 29.164.742,05 18:10
LMKDC LIMAK DOGU ANADOLU 29,74 0,13 90.798.510,88 18:10
LOGO LOGO YAZILIM 142,10 -3,40 241.239.147,60 18:10
LRSHO LORAS HOLDING 4,06 8,27 95.743.186,51 18:10
LUKSK LUKS KADIFE 100,30 -1,08 33.842.771,90 18:10
LYDHO LYDIA HOLDING 205,60 -0,29 944.136.259,20 18:10
LYDYE LYDIA YESIL ENERJI 14.125,00 1,62 146.682.217,50 18:10
MAALT MARMARIS ALTINYUNUS 932,50 -1,27 30.156.792,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 36,02 2,50 41.550.799,42 18:10
MAGEN MARGUN ENERJI 49,44 -0,12 204.077.600,40 18:10
MAKIM MAKIM MAKINE 15,67 0,58 7.606.807,74 18:10
MAKTK MAKINA TAKIM 14,94 -1,06 70.293.111,62 18:10
MANAS MANAS ENERJI YONETIMI 16,35 5,62 3.278.767.029,53 18:10
MARBL TUREKS TURUNC MADENCILIK 12,45 0,00 17.320.828,36 18:10
MARKA MARKA YATIRIM HOLDING 35,38 -4,27 23.834.780,38 18:10
MARMR MARMARA HOLDING 2,59 0,78 571.445.809,20 18:10
MARTI MARTI OTEL 1,44 -9,43 164.797.922,88 18:10
MARTIR MARTI OTEL - RHKP 0,59 -33,56 64.934.581,63 18:10
MAVI MAVI GIYIM 46,30 -0,34 292.138.754,68 18:10
MEDTR MEDITERA TIBBI MALZEME 28,80 -0,48 13.278.984,06 18:10
MEGAP MEGA POLIETILEN 2,94 -1,34 2.008.370,34 18:10
MEGMT MEGA METAL 74,10 1,58 609.827.906,75 18:10
MEKAG MEKA GLOBAL MAKINE 5,84 -4,11 341.416.944,69 18:10
MEPET METRO PETROL VE TESISLERI 23,62 0,94 6.198.642,62 18:10
MERCN MERCAN KIMYA 17,00 -0,82 64.567.706,09 18:10
MERIT MERIT TURIZM 15,88 -0,56 70.071.094,24 18:10
MERKO MERKO GIDA 17,20 0,17 145.792.787,78 18:10
METRO METRO HOLDING 4,91 -2,00 24.890.714,81 18:10
MEYSU MEYSU GIDA 12,83 3,14 642.840.980,69 18:10
MGROS MIGROS TICARET 664,50 -0,52 2.633.464.049,00 18:10
MHRGY MHR GMYO 3,58 -4,02 95.131.643,73 18:10
MIATK MIA TEKNOLOJI 37,94 2,54 472.671.585,76 18:10
MMCAS MMC SAN. VE TIC. YAT. 93,20 -1,38 1.241.853,80 18:10
MNDRS MENDERES TEKSTIL 15,04 1,14 54.282.906,81 18:10
MNDTR MONDI TURKEY 6,31 0,00 11.264.095,13 18:10
MOBTL MOBILTEL ILETISIM 11,33 -0,61 55.218.608,21 18:10
MOGAN MOGAN ENERJI 10,48 -2,60 144.332.668,75 18:10
MOPAS MOPAS MARKETCILIK 53,00 3,41 214.183.982,79 18:10
MPARK MLP SAGLIK 453,00 -2,37 331.391.103,50 18:10
MRGYO MARTI GMYO 1,40 -5,41 222.363.428,07 18:10
MRGYOR MARTI GMYO - RHKP 0,47 -20,34 42.195.758,93 18:10
MRSHL MARSHALL 1.551,00 0,26 15.095.187,00 18:10
MSGYO MISTRAL GMYO 6,24 -0,95 15.298.508,88 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,66 -0,64 11.675.911,42 18:10
MTRYO METRO YAT. ORT. 9,88 -0,30 2.625.268,77 18:10
MZHLD MAZHAR ZORLU HOLDING 6,28 -0,48 1.537.406,88 18:10
NATEN NATUREL ENERJI 8,02 0,75 43.728.175,22 18:10
NETAS NETAS TELEKOM. 58,25 0,09 12.654.451,25 18:10
NETCD NETCAD YAZILIM 90,90 -1,20 1.099.327.759,40 18:10
NIBAS NIGBAS NIGDE BETON 7,10 8,56 82.441.914,22 18:10
NTGAZ NATURELGAZ 11,72 -4,48 187.610.011,92 18:10
NTHOL NET HOLDING 47,36 0,72 43.851.308,70 18:10
NUGYO NUROL GMYO 9,69 0,10 12.382.484,74 18:10
NUHCM NUH CIMENTO 270,75 1,40 57.727.318,25 18:10
OBAMS OBA MAKARNACILIK 8,38 -1,41 329.916.530,40 18:10
OBASE OBASE BILGISAYAR 34,52 1,53 23.592.709,14 18:10
ODAS ODAS ELEKTRIK 6,02 0,33 588.835.194,25 18:10
ODINE ODINE TEKNOLOJI 536,00 -5,96 1.086.319.725,50 18:10
OFSYM OFIS YEM GIDA 64,95 -1,59 51.608.156,65 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 306,75 -1,05 116.330.826,75 18:10
ONRYT ONUR TEKNOLOJI 64,30 -0,31 41.828.282,65 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,51 1,45 5.135.766,14 18:10
ORGE ORGE ENERJI ELEKTRIK 70,20 0,07 46.457.560,90 18:10
ORMA ORMA ORMAN MAHSULLERI 158,60 -0,88 1.120.796,00 18:10
OSMEN OSMANLI MENKUL 8,52 -1,84 33.015.073,66 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -0,34 27.199.658,90 18:10
OTKAR OTOKAR 387,00 -0,19 654.319.993,75 18:10
OTTO OTTO HOLDING 325,00 4,75 111.524.264,25 18:10
OYAKC OYAK CIMENTO 25,40 0,55 766.392.926,00 18:10
OYAYO OYAK YAT. ORT. 62,00 -3,65 10.902.610,05 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,23 -0,36 3.118.284,01 18:10
OYYAT OYAK YATIRIM MENKUL 62,20 -6,61 68.993.588,25 18:10
OZATD OZATA DENIZCILIK 193,20 1,68 210.897.195,20 18:10
OZGYO OZDERICI GMYO 2,02 0,50 14.740.123,47 18:10
OZKGY OZAK GMYO 14,40 0,49 44.550.591,94 18:10
OZRDN OZERDEN AMBALAJ 27,02 4,89 22.963.647,86 18:10
OZSUB OZSU BALIK 20,16 4,95 69.654.707,13 18:10
OZYSR OZYASAR TEL 51,45 -0,77 34.636.670,70 18:10
PAGYO PANORA GMYO 95,15 0,69 4.398.907,10 18:10
PAHOL PASIFIK HOLDING 1,61 0,00 671.753.567,37 18:10
PAMEL PAMEL ELEKTRIK 82,60 -0,72 6.551.484,55 18:10
PAPIL PAPILON SAVUNMA 18,44 -1,02 211.173.788,18 18:10
PARSN PARSAN 88,75 0,97 23.148.420,40 18:10
PASEU PASIFIK EURASIA LOJISTIK 124,00 0,32 1.194.666.603,70 18:10
PATEK PASIFIK TEKNOLOJI 18,18 -2,26 219.015.902,00 18:10
PCILT PC ILETISIM MEDYA 23,72 0,85 13.718.036,80 18:10
PEKGY PEKER GMYO 13,00 0,00 2.760.540.745,89 18:10
PENGD PENGUEN GIDA 9,16 0,55 39.098.672,27 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,05 -1,54 39.579.639,22 18:10
PETKM PETKIM 17,72 0,40 1.018.592.265,70 18:10
PETUN PINAR ET VE UN 11,91 -0,25 15.080.310,33 18:10
PGSUS PEGASUS 202,20 1,97 5.169.581.730,90 18:10
PINSU PINAR SU 10,28 -0,19 24.548.582,72 18:10
PKART PLASTIKKART 75,50 -0,66 32.326.345,05 18:10
PKENT PETROKENT TURIZM 149,70 -0,13 25.942.134,00 18:10
PLTUR PLATFORM TURIZM 22,98 -0,78 25.235.256,46 18:10
PNLSN PANELSAN CATI CEPHE 49,60 -8,91 470.991.877,14 18:10
PNSUT PINAR SUT 11,42 -0,17 8.918.865,55 18:10
POLHO POLISAN HOLDING 16,30 1,62 34.116.598,84 18:10
POLTK POLITEKNIK METAL 6.040,00 -0,86 105.992.207,50 18:10
PRDGS PARDUS GIRISIM 6,90 -3,23 50.489.331,06 18:10
PRKAB TURK PRYSMIAN KABLO 43,64 -1,36 130.544.299,48 18:10
PRKME PARK ELEK.MADENCILIK 20,44 2,10 36.356.810,47 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,45 1,38 6.790.677,68 18:10
PSDTC PERGAMON DIS TICARET 117,20 -1,60 5.105.384,50 18:10
PSGYO PASIFIK GMYO 2,30 1,32 341.222.405,77 18:10
QNBFK QNB FINANSAL KIRALAMA 56,00 -1,50 1.668.577,90 18:10
QNBTR QNB BANK 288,50 4,34 4.903.422,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,79 1,45 183.477.427,59 18:10
RALYH RAL YATIRIM HOLDING 154,40 -1,34 279.206.009,50 18:10
RAYSG RAY SIGORTA 226,50 -3,70 154.840.880,20 18:10
REEDR REEDER TEKNOLOJI 6,53 0,15 65.358.898,65 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 159,00 -2,33 405.922.435,90 18:10
RNPOL RAINBOW POLIKARBONAT 2,43 3,85 23.329.739,41 18:10
RODRG RODRIGO TEKSTIL 21,50 4,07 8.115.925,76 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,01 -4,07 265.150.902,23 18:10
RUBNS RUBENIS TEKSTIL 36,94 -3,10 19.411.458,58 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,32 -0,26 46.711.814,92 18:10
RYGYO REYSAS GMYO 31,76 3,66 119.197.959,82 18:10
RYSAS REYSAS LOJISTIK 20,76 9,78 688.066.091,64 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,98 -1,17 125.912.775,26 18:10
SAHOL SABANCI HOLDING 105,00 1,25 3.698.312.608,50 18:10
SAMAT SARAY MATBAACILIK 5,74 -0,35 2.795.895,06 18:10
SANEL SANEL MUHENDISLIK 37,82 -0,21 7.852.024,06 18:10
SANFM SANIFOAM ENDUSTRI 7,76 4,86 192.901.741,66 18:10
SANKO SANKO PAZARLAMA 21,46 -1,01 5.030.129,22 18:10
SARKY SARKUYSAN 37,02 -2,06 376.189.989,18 18:10
SASA SASA POLYESTER 2,43 2,53 7.664.106.262,28 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,66 -2,02 23.331.666,50 18:10
SDTTR SDT UZAY VE SAVUNMA 219,40 -5,35 423.091.466,80 18:10
SEGMN SEGMEN KARDESLER GIDA 47,68 -1,28 96.796.303,76 18:10
SEGYO SEKER GMYO 6,01 -0,17 71.736.815,55 18:10
SEKFK SEKER FIN. KIR. 10,32 2,69 10.708.275,80 18:10
SEKUR SEKURO PLASTIK 5,81 -2,02 13.339.147,39 18:10
SELEC SELCUK ECZA DEPOSU 87,00 1,05 41.772.848,95 18:10
SELVA SELVA GIDA 2,44 9,91 383.304.345,70 18:10
SERNT SERANIT GRANIT SERAMIK 7,82 -0,64 34.453.895,50 18:10
SEYKM SEYITLER KIMYA 4,94 -5,00 13.599.031,12 18:10
SILVR SILVERLINE ENDUSTRI 2,63 0,38 4.859.647,18 18:10
SISE SISE CAM 46,04 0,66 1.850.528.380,88 18:10
SKBNK SEKERBANK 12,34 -0,32 336.199.332,68 18:10
SKTAS SOKTAS 3,50 1,74 37.052.321,56 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 263,75 -2,68 17.698.822,50 18:10
SKYMD SEKER YATIRIM 12,57 -3,97 120.583.378,50 18:10
SMART SMARTIKS YAZILIM 32,86 9,97 154.408.305,38 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,40 -1,60 66.928.381,46 18:10
SMRVA SUMER VARLIK YONETIM 59,80 -1,32 136.317.406,60 18:10
SNGYO SINPAS GMYO 4,50 -0,66 138.966.321,96 18:10
SNICA SANICA ISI SANAYI 4,03 -0,49 33.533.671,33 18:10
SNPAM SONMEZ PAMUKLU 23,92 3,10 2.523.269,36 18:10
SODSN SODAS SODYUM SANAYII 10,90 1,96 1.041.266,37 18:10
SOKE SOKE DEGIRMENCILIK 13,54 2,19 28.351.130,74 18:10
SOKM SOK MARKETLER TICARET 66,30 -3,91 419.708.509,15 18:10
SONME SONMEZ FILAMENT 152,90 5,09 4.907.800,90 18:10
SRVGY SERVET GMYO 3,29 0,00 77.601.373,00 18:10
SUMAS SUMAS SUNI TAHTA 274,75 -0,18 1.687.442,50 18:10
SUNTK SUN TEKSTIL 38,00 -1,30 21.286.604,50 18:10
SURGY SUR TATIL EVLERI GMYO 75,00 3,81 800.193.097,55 18:10
SUWEN SUWEN TEKSTIL 9,54 -2,05 67.019.029,33 18:10
TABGD TAB GIDA 264,75 0,09 230.306.868,75 18:10
TARKM TARKIM BITKI KORUMA 405,00 -0,98 45.349.662,50 18:10
TATEN TATLIPINAR ENERJI URETIM 9,07 -1,41 124.119.651,69 18:10
TATGD TAT GIDA 17,00 -1,11 58.135.672,62 18:10
TAVHL TAV HAVALIMANLARI 326,00 0,93 899.508.382,50 18:10
TBORG T.TUBORG 167,00 -0,60 42.552.271,80 18:10
TCELL TURKCELL 120,80 -0,17 2.332.996.266,40 18:10
TCKRC KIRAC GALVANIZ 89,00 0,00 131.373.875,80 18:10
TDGYO TREND GMYO 19,50 -1,47 14.343.299,65 18:10
TEHOL TERA YATIRIM TEK. HOL. 14,61 -4,32 2.677.692.834,29 18:10
TEKTU TEK-ART TURIZM 8,78 0,23 47.365.362,40 18:10
TERA TERA YATIRIM MENKUL DEGERLER 268,00 0,75 1.290.005.702,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,00 2,04 61.210.836,49 18:10
TGSAS TGS DIS TICARET 181,00 3,96 38.640.219,90 18:10
THYAO TURK HAVA YOLLARI 311,50 1,47 21.251.989.249,50 18:10
TKFEN TEKFEN HOLDING 78,25 1,69 240.334.493,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,88 -1,23 56.713.549,82 18:10
TLMAN TRABZON LIMAN 94,75 -0,05 11.165.920,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 490,00 1,50 108.914.943,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 105,30 2,13 74.757.992,60 18:10
TNZTP TAPDI TINAZTEPE 24,70 -0,80 39.123.349,70 18:10
TOASO TOFAS OTO. FAB. 322,50 0,39 898.260.997,00 18:10
TRALT TURK ALTIN ISLETMELERI 59,45 -0,25 6.624.850.854,25 18:10
TRCAS TURCAS HOLDING 47,22 -2,60 48.490.162,16 18:10
TRENJ TR DOGAL ENERJI 117,50 3,07 406.560.416,70 18:10
TRGYO TORUNLAR GMYO 84,00 0,30 70.328.250,55 18:10
TRHOL TERA FINANSAL YAT. HOL. 811,00 1,38 104.131.714,50 18:10
TRILC TURK ILAC SERUM 16,22 -2,76 82.841.541,34 18:10
TRMET TR ANADOLU METAL MADENCILIK 166,70 1,03 1.427.021.687,60 18:10
TSGYO TSKB GMYO 7,10 0,00 7.197.842,08 18:10
TSKB T.S.K.B. 12,96 2,05 493.429.694,04 18:10
TSPOR TRABZONSPOR SPORTIF 1,02 -1,92 189.287.619,56 18:10
TTKOM TURK TELEKOM 71,15 0,21 935.249.457,75 18:10
TTRAK TURK TRAKTOR 536,00 1,32 97.131.960,50 18:10
TUCLK TUGCELIK 4,67 -1,27 25.955.939,60 18:10
TUKAS TUKAS 2,59 -0,77 229.764.480,64 18:10
TUPRS TUPRAS 215,90 -0,83 5.035.955.804,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,26 0,28 94.888.731,92 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,00 -2,78 31.653.912,34 18:10
TURSG TURKIYE SIGORTA 12,42 0,24 317.006.961,83 18:10
UCAYM UCAY MUHENDISLIK 25,52 3,15 688.729.684,56 18:10
UFUK UFUK YATIRIM 1.565,00 0,38 17.780.575,00 18:10
ULAS ULASLAR TURIZM YAT. 35,02 -1,57 8.798.896,36 18:10
ULKER ULKER BISKUVI 126,70 0,00 579.699.631,00 18:10
ULUFA ULUSAL FAKTORING 4,01 0,50 18.822.566,27 18:10
ULUSE ULUSOY ELEKTRIK 187,40 5,22 54.775.971,80 18:10
ULUUN ULUSOY UN SANAYI 7,14 -0,83 16.583.686,37 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,66 -2,13 35.275.674,58 18:10
USAK USAK SERAMIK 1,68 0,00 155.580.232,53 18:10
VAKBN VAKIFLAR BANKASI 41,94 2,49 1.039.401.897,70 18:10
VAKFA VAKIF FAKTORING 12,76 1,43 153.058.676,58 18:10
VAKFN VAKIF FIN. KIR. 2,01 0,50 496.404.481,84 18:10
VAKKO VAKKO TEKSTIL 77,00 -0,13 57.077.669,50 18:10
VANGD VANET GIDA 70,35 1,08 14.588.779,00 18:10
VBTYZ VBT YAZILIM 22,00 -0,09 96.630.155,28 18:10
VERTU VERUSATURK GIRISIM 39,52 0,05 24.911.415,40 18:10
VERUS VERUSA HOLDING 245,30 3,07 15.479.725,40 18:10
VESBE VESTEL BEYAZ ESYA 8,19 0,37 149.830.487,67 18:10
VESTL VESTEL 31,02 0,06 525.026.343,98 18:10
VKFYO VAKIF YAT. ORT. 33,30 -7,50 20.670.636,66 18:10
VKGYO VAKIF GMYO 2,77 2,97 62.819.599,62 18:10
VKING VIKING KAGIT 30,94 5,17 15.012.574,10 18:10
VRGYO VERA KONSEPT GMYO 2,32 -1,69 40.594.539,34 18:10
VSNMD VISNE MADENCILIK 83,05 -3,32 158.824.653,30 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 309,00 -7,35 1.151.114.998,25 18:10
YATAS YATAS 46,46 -2,44 51.040.198,32 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 26,04 0,15 23.926.956,34 18:10
YBTAS YIBITAS INSAAT MALZEME 19,66 -0,35 432.589,60 18:10
YEOTK YEO TEKNOLOJI ENERJI 39,54 2,07 165.610.244,96 18:10
YESIL YESIL YATIRIM HOLDING 1,88 1,62 49.665.496,76 18:10
YGGYO YENI GIMAT GMYO 145,20 -1,43 33.007.972,90 18:10
YGYO YESIL GMYO 1,80 0,00 0,00 18:10
YIGIT YIGIT AKU 23,66 0,08 33.505.432,30 18:10
YKBNK YAPI VE KREDI BANK. 44,02 1,90 7.599.341.029,34 18:10
YKSLN YUKSELEN CELIK 3,30 2,17 36.550.441,31 18:10
YONGA YONGA MOBILYA 54,40 -3,72 2.384.081,60 18:10
YUNSA YUNSA 8,99 -1,75 51.827.148,19 18:10
YYAPI YESIL YAPI 1,72 0,00 136.849.407,36 18:10
YYLGD YAYLA GIDA 11,69 -2,09 95.051.286,85 18:10
ZEDUR ZEDUR ENERJI 8,30 -1,43 12.915.650,23 18:10
ZERGY ZERAY GMYO 15,32 -9,99 1.031.018.123,75 18:10
ZGYO Z GMYO 24,86 -9,99 177.977.465,88 18:10
ZOREN ZORLU ENERJI 3,54 0,85 399.776.558,68 18:10
ZRGYO ZIRAAT GMYO 22,28 0,18 12.843.512,96 18:10
PİYASA ÖZETİ
Dolar 43,8924 % 0.04
Euro 51,8421 % 0
Sterlin 59,2469 % -0.47
Bitcoin 2954565,00 % -2.84
Ethereum 87984,00 % -3.21
Çeyrek 12.046,00 % -0,02
G. Altın 7.308,06 % 0,59
BIST 100 13.878,54 % 0,50
Litecoin 2424.89 % -5.22
B. Cash 21109,00 % -7.18
EN ÇOK İŞLEM GÖRENLER
THYAO 21.251.989.249,50
ISCTR 10.722.375.721,36
ASELS 10.517.426.254,00
ATATR 9.900.178.848,89
SASA 7.664.106.262,28
YKBNK 7.599.341.029,34
KCHOL 7.503.775.686,30
AKBNK 7.183.861.751,10
EREGL 6.830.549.442,28
TRALT 6.624.850.854,25
ASTOR 6.603.604.220,80
PGSUS 5.169.581.730,90
TUPRS 5.035.955.804,40
CVKMD 4.440.710.987,70
GARAN 4.401.982.596,50
SAHOL 3.698.312.608,50
BIMAS 3.601.556.603,00
MANAS 3.278.767.029,53
HALKB 3.278.241.153,68
EKGYO 3.001.739.830,38
PEKGY 2.760.540.745,89
TEHOL 2.677.692.834,29
MGROS 2.633.464.049,00
DSTKF 2.453.329.851,00
TCELL 2.332.996.266,40
ALTINS1 2.249.722.575,69
KTLEV 2.113.955.426,92
SISE 1.850.528.380,88
GSRAY 1.671.865.907,41
CWENE 1.620.382.951,70
IEYHO 1.531.664.258,00
KRDMD 1.527.818.700,84
GUBRF 1.440.526.133,00
TRMET 1.427.021.687,60
FROTO 1.388.688.771,30
BESTE 1.355.048.080,24
DOFRB 1.335.689.620,75
KUYAS 1.318.777.337,25
TERA 1.290.005.702,00
PASEU 1.194.666.603,70
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
ATA TURIZM 1328
ASELSAN 861
TURK HAVA YOLLARI 752
EMPA ELEKTRONIK 881