Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	11,71	2,99	134.933.465,15	17:11
A1YEN A1 YENILENEBILIR ENERJI	28,86	0,77	13.683.936,28	17:11
ACSEL ACIPAYAM SELULOZ	97,25	0,46	7.909.245,65	17:11
ADEL ADEL KALEMCILIK	33,16	-1,31	64.668.286,46	17:08
ADESE ADESE GAYRIMENKUL	1,54	0,65	882.097.175,78	17:11
ADGYO ADRA GMYO	44,20	-0,76	17.440.771,92	17:11
AEFES ANADOLU EFES	15,84	0,89	530.675.940,82	17:11
AFYON AFYON CIMENTO	13,04	0,62	18.338.138,52	17:11
AGESA AGESA HAYAT EMEKLILIK	218,10	1,68	58.700.368,70	17:11
AGHOL ANADOLU GRUBU HOLDING	28,76	1,48	64.650.202,42	17:10
AGROT AGROTECH TEKNOLOJI	5,99	2,74	124.861.939,89	17:11
AGYO ATAKULE GMYO	7,10	0,57	799.898,33	17:10
AHGAZ AHLATCI DOGALGAZ	22,42	0,99	74.230.472,38	17:11
AHSGY AHES GMYO	15,24	0,26	20.593.891,77	17:11
AKBNK AKBANK	70,10	0,50	3.938.478.532,50	17:11
AKCNS AKCANSA	162,20	0,75	42.234.215,00	17:10
AKENR AKENERJI	11,31	-0,53	50.171.956,43	17:11
AKFGY AKFEN GMYO	2,57	0,00	199.116.302,55	17:11
AKFIS AKFEN INSAAT	20,32	0,79	44.443.490,56	17:11
AKFYE AKFEN YEN. ENERJI	16,45	0,98	14.802.199,43	17:11
AKGRT AKSIGORTA	6,86	1,18	42.607.161,96	17:11
AKMGY AKMERKEZ GMYO	199,90	2,46	3.034.037,70	17:11
AKSA AKSA	10,09	1,61	141.074.547,50	17:11
AKSEN AKSA ENERJI	69,65	0,29	683.717.604,50	17:11
AKSGY AKIS GMYO	7,43	0,27	16.156.853,46	17:11
AKSUE AKSU ENERJI	25,86	8,38	74.651.946,76	17:10
AKYHO AKDENIZ YATIRIM HOLDING	2,75	0,36	2.525.891,49	17:09
ALARK ALARKO HOLDING	102,20	0,69	560.366.286,20	17:11
ALBRK ALBARAKA TURK	7,89	0,00	46.972.675,73	17:11
ALCAR ALARKO CARRIER	857,00	2,08	11.335.720,50	17:11
ALCTL ALCATEL LUCENT TELETAS	103,90	-0,10	11.363.895,60	17:11
ALFAS ALFA SOLAR ENERJI	40,98	0,94	24.467.833,82	17:11
ALGYO ALARKO GMYO	29,60	1,79	53.424.395,98	17:11
ALKA ALKIM KAGIT	10,64	-0,84	59.185.219,72	17:11
ALKIM ALKIM KIMYA	18,37	4,20	54.751.013,46	17:10
ALKLC ALTINKILIC GIDA VE SUT	203,50	5,06	537.836.595,10	17:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI	98,36	0,47	2.786.719.097,01	17:11
ALTNY ALTINAY SAVUNMA	14,71	-0,34	188.736.332,81	17:11
ALVES ALVES KABLO	25,66	1,26	49.530.552,58	17:11
ANELE ANEL ELEKTRIK	16,42	2,95	19.838.379,62	17:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,82	0,46	5.765.110,30	17:11
ANHYT ANADOLU HAYAT EMEK.	98,25	0,26	119.905.367,30	17:11
ANSGR ANADOLU SIGORTA	22,96	-0,09	76.100.250,22	17:11
ARASE DOGU ARAS ENERJI	69,80	-1,62	24.353.071,60	17:11
ARCLK ARCELIK	101,50	0,00	170.629.749,70	17:11
ARDYZ ARD BILISIM TEKNOLOJILERI	32,84	0,24	64.657.531,50	17:11
ARENA ARENA BILGISAYAR	28,30	7,44	53.291.280,72	17:11
ARMGD ARMADA GIDA	73,85	1,93	358.531.271,25	17:11
ARSAN ARSAN TEKSTIL	3,85	10,00	372.107.186,89	17:11
ARTMS ARTEMIS HALI	37,38	2,98	35.065.677,26	17:11
ARZUM ARZUM EV ALETLERI	2,50	-1,96	19.061.571,16	17:11
ASELS ASELSAN	233,10	1,79	6.180.254.744,10	17:11
ASGYO ASCE GMYO	10,84	2,07	35.243.793,78	17:11
ASTOR ASTOR ENERJI	117,50	0,43	1.657.297.823,00	17:11
ASUZU ANADOLU ISUZU	57,40	-0,09	30.131.100,10	17:11
ATAGY ATA GMYO	15,70	-5,65	11.967.799,40	17:11
ATAKP ATAKEY PATATES	52,65	1,15	13.794.551,45	17:11
ATATP ATP YAZILIM	133,20	0,83	55.977.050,50	17:11
ATEKS AKIN TEKSTIL	172,80	-10,00	3.022.444,80	13:55
ATLAS ATLAS YAT. ORT.	5,87	0,34	1.987.325,31	17:09
ATSYH ATLANTIS YATIRIM HOLDING	73,45	-7,03	1.703.964,90	13:55
AVGYO AVRASYA GMYO	9,37	-0,64	7.366.477,35	17:11
AVHOL AVRUPA YATIRIM HOLDING	37,16	0,60	42.796.395,76	17:11
AVOD A.V.O.D GIDA VE TARIM	3,67	0,55	5.902.493,62	17:06
AVPGY AVRUPAKENT GMYO	52,20	0,48	28.544.803,85	17:11
AVTUR AVRASYA PETROL VE TUR.	15,40	3,84	6.847.101,88	17:08
AYCES ALTINYUNUS CESME	413,50	0,85	5.489.379,25	17:07
AYDEM AYDEM ENERJI	22,42	4,57	104.451.632,58	17:11
AYEN AYEN ENERJI	24,84	0,73	7.335.382,68	17:11
AYES AYES CELIK HASIR VE CIT	16,79	-1,98	920.898,84	13:55
AYGAZ AYGAZ	200,40	-0,40	38.692.189,10	17:11
AZTEK AZTEK TEKNOLOJI	4,14	1,97	12.444.195,97	17:11
BAGFS BAGFAS	25,70	1,02	7.178.991,78	17:10
BAHKM BAHADIR KIMYA	69,00	-3,77	167.562.786,10	17:11
BAKAB BAK AMBALAJ	37,86	3,56	12.426.066,96	17:09
BALAT BALATACILAR BALATACILIK	106,70	3,19	6.351.911,30	13:55
BALSU BALSU GIDA	17,43	-1,91	80.676.708,78	17:11
BANVT BANVIT	162,90	2,84	92.169.143,50	17:11
BARMA BAREM AMBALAJ	37,76	1,72	38.967.097,08	17:11
BASCM BASTAS BASKENT CIMENTO	13,91	3,42	690.337,30	13:55
BASGZ BASKENT DOGALGAZ GMYO	44,20	-0,18	48.193.340,54	17:11
BAYRK BAYRAK TABAN SANAYI	5,36	2,49	49.189.449,69	17:11
BEGYO BATI EGE GMYO	4,69	-0,21	21.109.267,17	17:11
BERA BERA HOLDING	18,80	3,47	453.033.625,26	17:11
BESLR BESLER GIDA	12,31	0,82	16.703.058,80	17:11
BEYAZ BEYAZ FILO	27,02	3,13	38.610.758,50	17:11
BFREN BOSCH FREN SISTEMLERI	154,20	0,78	16.355.029,40	17:10
BIENY BIEN YAPI URUNLERI	25,16	-0,40	33.827.409,42	17:11
BIGCH BUYUK SEFLER BIGCHEFS	49,28	1,19	27.818.064,72	17:08
BIGEN BIRLESIM GRUP ENERJI	8,94	0,00	21.493.894,50	17:11
BIGTK BIG MEDYA TEKNOLOJI	309,25	-1,83	81.054.315,50	17:11
BIMAS BIM MAGAZALAR	539,50	0,09	2.012.466.806,50	17:11
BINBN BIN ULASIM TEKNOLOJILERI	180,60	-1,20	19.525.886,90	17:11
BINHO 1000 YATIRIMLAR HOL.	8,87	0,57	131.254.615,36	17:11
BIOEN BIOTREND CEVRE VE ENERJI	16,89	2,43	32.546.879,10	17:11
BIZIM BIZIM MAGAZALARI	26,02	1,09	4.077.917,96	17:11
BJKAS BESIKTAS FUTBOL YAT.	1,63	0,62	33.740.888,00	17:11
BLCYT BILICI YATIRIM	31,98	0,06	13.959.096,96	17:10
BLUME BLUME METAL KIMYA	52,55	4,27	178.828.250,66	17:11
BMSCH BMS CELIK HASIR	30,04	5,40	324.307.265,96	17:11
BMSTL BMS BIRLESIK METAL	93,00	2,99	104.763.692,75	17:11
BNTAS BANTAS AMBALAJ	6,34	1,12	5.197.328,14	17:11
BOBET BOGAZICI BETON SANAYI	18,98	0,96	28.360.926,36	17:11
BORLS BORLEASE OTOMOTIV	3,99	0,25	44.708.684,28	17:11
BORSK BOR SEKER	5,73	-0,35	31.601.429,24	17:11
BOSSA BOSSA	6,33	0,48	4.284.174,29	17:11
BRISA BRISA	87,25	-0,68	14.299.570,60	17:11
BRKO BIRKO MENSUCAT	9,20	0,44	1.595.629,48	13:55
BRKSN BERKOSAN YALITIM	7,30	0,00	2.504.308,05	17:06
BRKVY BIRIKIM VARLIK YONETIM	100,40	-2,81	99.397.408,80	17:11
BRLSM BIRLESIM MUHENDISLIK	13,30	1,29	15.472.695,22	17:11
BRMEN BIRLIK MENSUCAT	8,55	-4,47	553.076,45	13:55
BRMENR BIRLIK MENSUCAT - RHKP	7,29	-5,45	3.239.128,77	17:11
BRSAN BORUSAN BORU SANAYI	556,50	5,10	1.089.305.348,00	17:11
BRYAT BORUSAN YAT. PAZ.	2.208,00	3,91	162.592.049,00	17:11
BSOKE BATISOKE CIMENTO	16,55	0,67	125.943.627,35	17:10
BTCIM BATI CIMENTO	3,86	3,76	341.163.190,93	17:11
BUCIM BURSA CIMENTO	7,68	1,72	56.283.868,82	17:11
BULGS BULLS GSYO	43,04	-1,06	254.323.587,90	17:11
BURCE BURCELIK	57,75	5,10	6.019.276,95	13:55
BURVA BURCELIK VANA	664,00	3,19	39.502.991,00	17:11
BVSAN BULBULOGLU VINC	100,60	0,60	29.612.670,95	17:11
BYDNR BAYDONER RESTORANLARI	26,58	4,40	4.330.940,70	17:10
CANTE CAN2 TERMIK	2,02	0,50	339.485.747,86	17:11
CASA CASA EMTIA PETROL	107,00	-2,64	1.465.538,60	13:55
CATES CATES ELEKTRIK	33,12	2,35	15.469.812,76	17:11
CCOLA COCA COLA ICECEK	58,65	-0,26	116.077.258,25	17:11
CELHA CELIK HALAT	10,94	-4,79	39.547.681,68	17:11
CEMAS CEMAS DOKUM	4,06	1,50	44.953.708,95	17:11
CEMTS CEMTAS	11,34	1,25	13.364.262,45	17:11
CEMZY CEM ZEYTIN	43,40	-1,45	82.326.538,74	17:11
CEOEM CEO EVENT MEDYA	23,82	-3,09	27.866.181,82	17:11
CGCAM CAGDAS CAM	35,10	-1,90	141.095.627,02	17:11
CIMSA CIMSA	45,28	1,03	213.559.255,76	17:11
CLEBI CELEBI	1.524,00	0,40	33.514.030,00	17:11
CMBTN CIMBETON	1.955,00	1,93	21.286.308,00	17:11
CMENT CIMENTAS	345,50	6,23	2.643.623,25	13:55
CONSE CONSUS ENERJI	2,93	0,69	14.149.953,25	17:11
COSMO COSMOS YAT. HOLDING	278,75	-2,62	47.240.646,25	17:11
CRDFA CREDITWEST FAKTORING	64,00	0,39	21.313.253,55	17:10
CRFSA CARREFOURSA	117,50	0,26	32.131.423,20	17:11
CUSAN CUHADAROGLU METAL	21,02	1,35	12.921.642,58	17:11
CVKMD CVK MADEN	26,66	-0,52	281.518.035,54	17:11
CWENE CW ENERJI	28,00	0,14	287.251.923,30	17:11
DAGI DAGI GIYIM	7,63	-3,05	45.382.141,56	17:11
DAPGM DAP GAYRIMENKUL	12,17	-4,62	188.430.412,63	17:11
DARDL DARDANEL	2,20	1,38	25.779.261,27	17:11
DCTTR DCT TRADING DIS TICARET	9,22	1,88	89.496.207,43	17:11
DENGE DENGE HOLDING	3,06	-0,33	31.073.421,80	17:11
DERHL DERLUKS YATIRIM HOLDING	13,17	1,62	37.144.192,82	17:11
DERIM DERIMOD	37,50	1,79	127.289.078,90	17:11
DESA DESA DERI	11,34	-3,32	36.023.944,06	17:11
DESPC DESPEC BILGISAYAR	46,30	4,00	34.215.647,78	17:11
DEVA DEVA HOLDING	62,70	0,40	28.556.935,85	17:10
DGATE DATAGATE BILGISAYAR	70,35	9,41	80.946.085,10	17:11
DGGYO DOGUS GMYO	31,76	0,13	1.427.051,98	17:09
DGNMO DOGANLAR MOBILYA	4,78	0,00	3.625.450,27	17:11
DIRIT DIRITEKS DIRILIS TEKSTIL	27,60	5,34	545.439,20	13:55
DITAS DITAS DOGAN	62,40	-1,58	50.284.143,30	17:11
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,81	0,00	56.191.543,97	17:11
DMRGD DMR UNLU MAMULLER	3,10	2,99	44.440.424,13	17:11
DMSAS DEMISAS DOKUM	10,07	-9,93	7.762.570,27	17:11
DNISI DINAMIK ISI MAKINA YALITIM	19,21	0,42	9.232.224,75	17:11
DOAS DOGUS OTOMOTIV	189,40	1,28	231.252.025,50	17:11
DOCO DO-CO	10.370,00	0,31	22.498.247,50	17:05
DOFER DOFER YAPI MALZEMELERI	54,35	1,78	76.386.390,90	17:11
DOFRB DOF ROBOTIK	77,60	2,24	746.355.021,10	17:11
DOGUB DOGUSAN	48,46	0,00	13.116.109,60	17:11
DOHOL DOGAN HOLDING	16,97	-0,35	365.699.919,40	17:11
DOKTA DOKTAS DOKUMCULUK	24,50	7,17	10.880.856,00	17:11
DSTKF DESTEK FINANS FAKTORING	539,50	-7,14	3.937.721.902,00	17:11
DUNYH DUNYA HOLDING	116,20	2,83	15.104.178,60	17:09
DURDO DURAN DOGAN BASIM	3,67	1,10	7.645.637,10	17:09
DURKN DURUKAN SEKERLEME	15,00	0,54	25.617.674,76	17:11
DYOBY DYO BOYA	12,98	1,09	10.411.079,31	17:11
DZGYO DENIZ GMYO	7,53	2,17	21.825.600,11	17:11
EBEBK EBEBEK MAGAZACILIK	56,35	-0,18	32.807.094,45	17:10
ECILC ECZACIBASI ILAC	81,75	1,05	218.761.504,15	17:11
ECOGR ECOGREEN ENERJI	22,14	-0,18	111.568.189,58	17:11
ECZYT ECZACIBASI YATIRIM	290,50	1,31	61.292.027,00	17:11
EDATA E-DATA TEKNOLOJI	6,14	1,32	106.536.344,19	17:11
EDIP EDIP GAYRIMENKUL	34,90	-1,63	198.155.863,38	17:11
EFOR EFOR YATIRIM	24,52	3,20	302.555.419,78	17:11
EGEEN EGE ENDUSTRI	8.082,50	6,14	272.881.040,00	17:11
EGEGY EGEYAPI AVRUPA GMYO	26,12	-0,15	42.010.109,16	17:09
EGEPO NASMED EGEPOL	8,08	0,00	41.235.235,43	17:11
EGGUB EGE GUBRE	93,35	0,38	19.716.735,25	17:08
EGPRO EGE PROFIL	24,28	1,00	8.041.531,50	17:11
EGSER EGE SERAMIK	2,99	0,34	7.335.733,10	17:09
EKGYO EMLAK KONUT GMYO	20,40	0,79	1.441.457.342,96	17:11
EKIZ EKIZ KIMYA	154,50	0,00	1.580.073,00	13:55
EKOS EKOS TEKNOLOJI	5,89	1,03	64.191.743,00	17:11
EKSUN EKSUN GIDA	5,28	0,19	5.494.173,75	17:11
ELITE ELITE NATUREL ORGANIK GIDA	28,40	0,57	8.113.487,46	17:11
EMKEL EMEK ELEKTRIK	36,58	-3,13	3.038.970.706,90	17:11
EMNIS EMINIS AMBALAJ	161,40	-0,98	940.593,20	13:55
ENDAE ENDA ENERJI HOLDING	14,18	0,21	17.406.269,81	17:11
ENERY ENERYA ENERJI	9,69	4,31	133.649.339,78	17:11
ENJSA ENERJISA ENERJI	89,75	-0,66	298.065.034,45	17:11
ENKAI ENKA INSAAT	79,30	1,02	534.955.307,15	17:11
ENSRI ENSARI SINAI YATIRIMLAR	17,19	3,18	47.003.641,76	17:09
ENTRA IC ENTERRA YEN. ENERJI	10,30	2,28	39.829.233,39	17:11
EPLAS EGEPLAST	5,05	0,60	4.782.551,48	17:11
ERBOS ERBOSAN	181,00	1,86	10.983.509,40	17:08
ERCB ERCIYAS CELIK BORU	71,00	1,57	106.222.855,90	17:11
EREGL EREGLI DEMIR CELIK	23,94	0,00	1.239.752.486,66	17:11
ERSU ERSU GIDA	18,44	0,22	2.748.054,87	17:11
ESCAR ESCAR FILO	24,64	0,00	129.416.055,82	17:11
ESCOM ESCORT TEKNOLOJI	3,69	-5,38	100.435.780,22	17:07
ESEN ESENBOGA ELEKTRIK	4,47	3,95	183.435.011,80	17:11
ETILR ETILER GIDA	3,76	-0,27	26.111.809,87	17:11
ETYAT EURO TREND YAT. ORT.	20,22	0,10	7.200.855,42	17:06
EUHOL EURO YATIRIM HOLDING	11,10	-1,33	2.603.960,10	13:55
EUKYO EURO KAPITAL YAT. ORT.	16,93	-4,40	4.923.003,37	17:11
EUPWR EUROPOWER ENERJI	32,90	-2,43	179.823.209,58	17:11
EUREN EUROPEN ENDUSTRI	6,44	0,16	109.912.624,97	17:11
EUYO EURO YAT. ORT.	14,14	0,86	1.714.782,04	17:04
EYGYO EYG GMYO	3,66	1,39	36.621.021,40	17:09
FADE FADE GIDA	13,35	2,53	10.361.083,12	17:11
FENER FENERBAHCE FUTBOL	9,30	-1,69	177.021.763,78	17:11
FLAP FLAP KONGRE TOPLANTI HIZ.	8,90	0,45	1.256.934,35	17:11
FMIZP F-M IZMIT PISTON	320,50	3,30	15.423.238,00	17:11
FONET FONET BILGI TEKNOLOJILERI	2,79	2,57	67.778.307,94	17:10
FORMT FORMET METAL VE CAM	3,20	2,24	70.525.826,14	17:11
FORTE FORTE BILGI ILETISIM	80,90	-0,74	79.623.786,60	17:11
FRIGO FRIGO PAK GIDA	14,06	2,78	80.031.400,85	17:11
FROTO FORD OTOSAN	92,70	0,05	573.980.412,50	17:11
FZLGY FUZUL GMYO	12,92	0,94	54.337.868,56	17:10
GARAN GARANTI BANKASI	143,50	1,06	2.444.749.523,60	17:11
GARFA GARANTI FAKTORING	26,04	-0,53	5.539.701,10	17:11
GEDIK GEDIK Y. MEN. DEG.	5,74	0,88	14.988.846,14	17:11
GEDZA GEDIZ AMBALAJ	28,46	-0,49	16.852.916,02	17:11
GENIL GEN ILAC	189,00	-0,47	62.215.499,50	17:11
GENTS GENTAS	9,71	0,62	31.958.951,43	17:10
GEREL GERSAN ELEKTRIK	19,01	0,42	43.583.008,89	17:11
GESAN GIRISIM ELEKTRIK SANAYI	46,54	-0,64	93.999.245,14	17:11
GIPTA GIPTA OFIS KIRTASIYE	69,70	0,29	897.769.874,50	17:11
GLBMD GLOBAL MEN. DEG.	13,73	1,10	5.383.949,19	17:08
GLCVY GELECEK VARLIK YONETIMI	79,60	0,82	41.137.059,65	17:11
GLRMK GULERMAK AGIR SANAYI	172,10	0,00	78.826.773,50	17:10
GLRYH GULER YAT. HOLDING	3,75	0,81	15.111.538,91	17:11
GLYHO GLOBAL YAT. HOLDING	11,93	0,08	43.106.215,81	17:08
GMTAS GIMAT MAGAZACILIK	45,08	-1,57	32.492.622,10	17:11
GOKNR GOKNUR GIDA	19,73	1,28	28.143.165,01	17:11
GOLTS GOLTAS CIMENTO	314,50	0,72	13.005.222,25	17:11
GOODY GOOD-YEAR	14,71	0,41	5.109.016,33	17:11
GOZDE GOZDE GIRISIM	21,92	0,37	12.959.918,70	17:11
GRNYO GARANTI YAT. ORT.	14,96	4,76	5.612.048,34	17:10
GRSEL GUR-SEL TURIZM TASIMACILIK	321,25	0,55	54.471.193,75	17:10
GRTHO GRAINTURK HOLDING	285,00	6,44	576.803.130,75	17:11
GSDDE GSD DENIZCILIK	10,39	0,19	20.696.135,81	17:11
GSDHO GSD HOLDING	4,61	2,22	12.767.387,93	17:11
GSRAY GALATASARAY SPORTIF	1,17	1,74	72.989.357,48	17:11
GUBRF GUBRE FABRIK.	349,00	1,09	922.833.444,75	17:11
GUNDG GUNDOGDU GIDA	260,00	9,61	16.365.066,00	13:55
GWIND GALATA WIND ENERJI	22,54	0,36	124.808.603,84	17:11
GZNMI GEZINOMI SEYAHAT	56,65	-3,41	652.747.192,05	17:11
HALKB T. HALK BANKASI	37,12	0,22	1.359.640.656,86	17:11
HATEK HATAY TEKSTIL	14,53	1,54	41.755.586,14	17:11
HATSN HATSAN GEMI	38,72	1,36	12.383.466,90	17:10
HDFGS HEDEF GIRISIM	2,89	0,70	274.071.128,91	17:11
HEDEF HEDEF HOLDING	40,46	-4,40	273.179.443,56	17:11
HEKTS HEKTAS	3,09	0,98	180.516.097,91	17:11
HKTM HIDROPAR HAREKET KONTROL	10,94	-0,09	14.457.712,55	17:10
HLGYO HALK GMYO	3,77	0,80	55.176.140,69	17:11
HOROZ HOROZ LOJISTIK	63,80	3,74	45.451.667,25	17:11
HRKET HAREKET PROJE TASIMACILIGI	70,50	1,15	59.439.682,75	17:11
HTTBT HITIT BILGISAYAR	42,58	2,41	35.401.001,48	17:11
HUBVC HUB GIRISIM	2,50	-1,19	4.375.140,60	17:11
HUNER HUN YENILENEBILIR ENERJI	3,09	-0,32	29.559.229,36	17:11
HURGZ HURRIYET GZT.	5,37	0,19	7.136.878,41	17:11
ICBCT ICBC TURKEY BANK	13,11	1,16	5.379.590,34	17:11
ICUGS ICU GIRISIM	2,61	1,56	20.423.166,15	17:11
IDGYO IDEALIST GMYO	3,62	1,69	5.769.209,98	17:11
IEYHO ISIKLAR ENERJI YAPI HOL.	66,55	1,06	876.290.047,35	17:11
IHAAS IHLAS HABER AJANSI	41,24	-2,04	19.791.165,88	17:10
IHEVA IHLAS EV ALETLERI	2,21	0,00	3.181.736,02	17:11
IHGZT IHLAS GAZETECILIK	1,56	0,00	20.558.317,96	17:11
IHLAS IHLAS HOLDING	2,27	0,89	189.767.977,80	17:11
IHLGM IHLAS GAYRIMENKUL	2,06	1,48	21.279.606,72	17:11
IHYAY IHLAS YAYIN HOLDING	1,97	0,00	15.821.912,45	17:11
IMASM IMAS MAKINA	4,71	-0,42	124.087.396,00	17:11
INDES INDEKS BILGISAYAR	7,89	3,00	105.024.541,64	17:11
INFO INFO YATIRIM	3,55	2,31	43.535.205,33	17:11
INGRM INGRAM BILISIM	412,75	-0,48	5.108.889,00	17:11
INTEK INNOSA TEKNOLOJI	270,00	1,50	1.056.718,00	13:55
INTEM INTEMA	278,00	0,27	8.629.792,25	17:11
INVEO INVEO YATIRIM HOLDING	8,41	0,72	17.691.467,39	17:11
INVES INVESTCO HOLDING	335,50	1,82	188.696.298,25	17:11
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	84,80	-1,45	1.641.230,15	13:55
ISBTR IS BANKASI (B)	445.060,00	10,00	1.335.180,00	13:55
ISCTR IS BANKASI (C)	13,94	2,65	4.489.857.482,04	17:11
ISDMR ISKENDERUN DEMIR CELIK	35,20	0,28	26.881.624,98	17:11
ISFIN IS FIN.KIR.	16,60	-0,54	87.791.460,34	17:11
ISGSY IS GIRISIM	69,10	1,54	83.289.254,95	17:11
ISGYO IS GMYO	21,14	0,48	30.763.222,90	17:10
ISKPL ISIK PLASTIK	11,53	-1,28	132.293.500,57	17:11
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,16	0,70	349.906.895,00	17:11
ISSEN ISBIR SENTETIK DOKUMA	7,25	-0,68	5.434.019,33	17:11
ISYAT IS YAT. ORT.	8,79	7,06	126.317.911,27	17:11
IZENR IZDEMIR ENERJI	9,53	-0,73	439.554.955,52	17:11
IZFAS IZMIR FIRCA	54,65	1,86	235.292.630,95	17:11
IZINV IZ YATIRIM HOLDING	64,00	-3,69	18.693.856,45	17:08
IZMDC IZMIR DEMIR CELIK	6,79	1,34	44.471.385,08	17:10
JANTS JANTSA JANT SANAYI	18,71	1,08	15.699.327,45	17:11
KAPLM KAPLAMIN	302,25	1,34	24.633.112,50	17:09
KAREL KAREL ELEKTRONIK	8,43	0,36	21.923.409,78	17:11
KARSN KARSAN OTOMOTIV	9,22	1,77	44.162.757,06	17:11
KARTN KARTONSAN	78,00	0,26	8.148.423,45	17:11
KATMR KATMERCILER EKIPMAN	2,81	0,72	94.789.736,99	17:11
KAYSE KAYSERI SEKER FABRIKASI	18,50	1,93	53.240.636,27	17:11
KBORU KUZEY BORU	14,65	1,74	135.940.201,53	17:11
KCAER KOCAER CELIK	10,32	1,38	40.854.766,35	17:11
KCHOL KOC HOLDING	169,10	0,24	3.221.902.308,40	17:11
KENT KENT GIDA	715,00	-0,28	1.743.170,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,30	3,14	535.068,70	13:55
KFEIN KAFEIN YAZILIM	8,64	1,89	36.618.649,96	17:11
KGYO KORAY GMYO	4,97	-0,80	32.417.278,51	17:11
KIMMR KIM MARKET-ERSAN ALISVERIS	13,31	1,37	5.333.573,23	17:11
KLGYO KILER GMYO	6,22	2,13	58.832.195,60	17:11
KLKIM KALEKIM KIMYEVI MADDELER	35,24	1,50	37.314.624,98	17:11
KLMSN KLIMASAN KLIMA	31,74	-4,63	79.053.548,94	17:11
KLNMA T. KALKINMA BANK.	9,98	2,15	1.397.993,33	13:55
KLRHO KILER HOLDING	308,75	-5,29	264.957.343,25	17:11
KLSER KALESERAMIK	26,70	0,45	13.980.852,08	17:11
KLSYN KOLEKSIYON MOBILYA	7,10	0,85	26.101.135,30	17:11
KLYPV KALYON GUNES TEKNOLOJILERI	55,35	-2,29	77.055.017,05	17:11
KMPUR KIMTEKS POLIURETAN	16,17	2,34	16.628.122,64	17:10
KNFRT KONFRUT TARIM	14,33	5,29	108.851.129,53	17:11
KOCMT KOC METALURJI	2,51	0,80	18.162.722,19	17:11
KONKA KONYA KAGIT	15,67	0,77	41.649.240,08	17:11
KONTR KONTROLMATIK TEKNOLOJI	11,56	7,04	2.084.454.732,79	17:11
KONYA KONYA CIMENTO	4.580,00	1,72	92.696.442,50	17:11
KOPOL KOZA POLYESTER	5,38	2,28	36.421.144,78	17:11
KORDS KORDSA TEKNIK TEKSTIL	48,60	0,41	8.323.058,48	17:11
KOTON KOTON MAGAZACILIK	15,63	2,29	54.205.962,44	17:11
KRDMA KARDEMIR (A)	23,72	1,02	17.652.734,32	17:11
KRDMB KARDEMIR (B)	22,84	1,06	7.905.822,64	17:07
KRDMD KARDEMIR (D)	25,42	-0,16	619.658.594,44	17:11
KRGYO KORFEZ GMYO	2,86	0,35	9.525.899,51	17:09
KRONT KRON TEKNOLOJI	12,93	-0,84	23.762.002,13	17:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,86	2,48	8.737.911,50	17:07
KRSTL KRISTAL KOLA	9,49	-0,32	22.491.007,40	17:11
KRTEK KARSU TEKSTIL	25,06	3,55	41.273.778,28	17:10
KRVGD KERVAN GIDA	2,77	4,14	47.680.201,10	17:11
KSTUR KUSTUR KUSADASI TURIZM	2.937,50	4,54	1.623.877,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	21,44	9,95	1.307.136.437,27	17:11
KTSKR KUTAHYA SEKER FABRIKASI	75,30	-0,53	51.876.669,25	17:11
KUTPO KUTAHYA PORSELEN	105,30	1,06	26.210.053,90	17:11
KUVVA KUVVA GIDA	141,00	2,03	3.971.523,00	13:55
KUYAS KUYAS YATIRIM	53,40	1,91	1.093.267.381,85	17:11
KZBGY KIZILBUK GYO	10,91	0,65	102.868.763,36	17:11
KZGYO KUZUGRUP GMYO	23,32	-0,68	14.321.540,90	17:11
LIDER LDR TURIZM	68,60	-0,22	125.338.217,15	17:11
LIDFA LIDER FAKTORING	4,45	0,91	27.234.096,52	17:11
LILAK LILA KAGIT	29,12	1,89	70.249.171,72	17:11
LINK LINK BILGISAYAR	217,70	0,37	91.492.595,30	17:11
LKMNH LOKMAN HEKIM SAGLIK	19,11	1,76	30.252.942,09	17:11
LMKDC LIMAK DOGU ANADOLU	28,62	0,56	102.496.110,26	17:11
LOGO LOGO YAZILIM	153,40	-2,54	44.506.710,70	17:11
LRSHO LORAS HOLDING	3,94	0,25	54.423.294,65	17:11
LUKSK LUKS KADIFE	103,00	0,98	4.966.142,50	17:11
LYDHO LYDIA HOLDING	169,20	4,83	161.707.846,60	17:11
LYDYE LYDIA YESIL ENERJI	13.970,00	0,78	31.558.920,00	17:08
MAALT MARMARIS ALTINYUNUS	901,50	0,73	17.821.692,00	17:11
MACKO MACKOLIK INTERNET HIZMETLERI	30,44	-6,45	112.137.515,88	17:11
MAGEN MARGUN ENERJI	38,48	-3,07	259.992.498,68	17:10
MAKIM MAKIM MAKINE	15,17	-0,91	25.504.970,89	17:11
MAKTK MAKINA TAKIM	15,86	-0,25	201.746.846,38	17:11
MANAS MANAS ENERJI YONETIMI	16,00	9,97	135.401.295,37	17:10
MARBL TUREKS TURUNC MADENCILIK	12,27	0,90	7.402.082,61	17:11
MARKA MARKA YATIRIM HOLDING	33,56	-2,44	16.108.083,20	17:11
MARMR MARMARA HOLDING	1,57	-0,63	338.787.550,33	17:11
MARTI MARTI OTEL	2,68	2,29	27.900.450,41	17:11
MAVI MAVI GIYIM	42,60	-1,34	376.136.003,54	17:11
MEDTR MEDITERA TIBBI MALZEME	28,74	3,23	36.456.877,54	17:11
MEGAP MEGA POLIETILEN	3,15	0,96	794.829,01	13:55
MEGMT MEGA METAL	54,00	1,50	199.347.675,20	17:11
MEKAG MEKA GLOBAL MAKINE	3,89	1,04	9.479.379,71	17:11
MEPET METRO PETROL VE TESISLERI	15,28	2,69	2.840.762,20	17:11
MERCN MERCAN KIMYA	17,38	4,07	119.522.741,84	17:11
MERIT MERIT TURIZM	17,94	0,22	48.783.192,25	17:11
MERKO MERKO GIDA	13,71	2,31	42.011.320,95	17:11
METRO METRO HOLDING	3,97	2,58	23.182.085,31	17:10
MGROS MIGROS TICARET	521,50	0,00	911.746.595,00	17:11
MHRGY MHR GMYO	3,45	0,88	11.572.422,25	17:11
MIATK MIA TEKNOLOJI	39,30	0,31	388.222.466,80	17:11
MMCAS MMC SAN. VE TIC. YAT.	134,90	-2,95	2.215.663,10	13:55
MNDRS MENDERES TEKSTIL	13,39	3,16	30.926.190,26	17:11
MNDTR MONDI TURKEY	6,63	3,92	13.320.927,39	17:05
MOBTL MOBILTEL ILETISIM	9,13	2,70	45.757.155,93	17:11
MOGAN MOGAN ENERJI	8,23	1,60	31.734.051,25	17:10
MOPAS MOPAS MARKETCILIK	39,00	-0,71	140.996.060,78	17:11
MPARK MLP SAGLIK	376,25	1,14	361.194.477,00	17:11
MRGYO MARTI GMYO	2,41	1,26	31.797.826,79	17:11
MRSHL MARSHALL	1.571,00	-0,25	18.241.599,00	17:11
MSGYO MISTRAL GMYO	6,16	2,67	34.732.056,69	17:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,68	0,65	13.072.120,42	17:11
MTRYO METRO YAT. ORT.	8,63	0,70	1.317.592,07	17:09
MZHLD MAZHAR ZORLU HOLDING	6,26	-0,95	1.624.461,21	17:11
NATEN NATUREL ENERJI	8,70	1,40	42.357.416,20	17:11
NETAS NETAS TELEKOM.	57,05	0,88	7.640.237,25	17:08
NIBAS NIGBAS NIGDE BETON	3,63	0,28	11.498.785,10	17:10
NTGAZ NATURELGAZ	10,23	0,29	59.133.490,77	17:11
NTHOL NET HOLDING	49,14	3,24	40.412.034,26	17:11
NUGYO NUROL GMYO	10,90	-0,82	117.718.822,72	17:11
NUHCM NUH CIMENTO	223,80	-0,67	31.767.536,10	17:11
OBAMS OBA MAKARNACILIK	8,06	7,61	303.814.908,19	17:11
OBASE OBASE BILGISAYAR	31,18	0,78	4.416.677,44	17:11
ODAS ODAS ELEKTRIK	5,09	-0,39	89.250.402,36	17:11
ODINE ODINE TEKNOLOJI	304,00	0,00	122.051.369,25	17:11
OFSYM OFIS YEM GIDA	69,05	1,17	43.710.757,15	17:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	265,75	2,21	109.155.782,25	17:11
ONRYT ONUR TEKNOLOJI	63,65	0,63	47.984.849,75	17:11
ORCAY ORCAY ORTAKOY CAY SANAYI	3,62	-1,09	6.411.865,89	17:11
ORGE ORGE ENERJI ELEKTRIK	67,55	1,81	30.687.469,45	17:11
ORMA ORMA ORMAN MAHSULLERI	170,00	6,92	1.685.937,60	13:55
OSMEN OSMANLI MENKUL	8,01	0,38	8.067.682,60	17:11
OSTIM OSTIM ENDUSTRIYEL YAT	2,99	1,70	21.543.631,57	17:10
OTKAR OTOKAR	487,50	2,69	166.549.027,25	17:11
OTTO OTTO HOLDING	467,25	1,14	66.519.497,00	17:11
OYAKC OYAK CIMENTO	23,02	0,70	263.047.819,06	17:11
OYAYO OYAK YAT. ORT.	53,75	0,56	7.413.938,25	17:11
OYLUM OYLUM SINAI YATIRIMLAR	9,38	-0,74	9.937.773,29	17:11
OYYAT OYAK YATIRIM MENKUL	40,58	1,30	3.562.988,20	17:10
OZATD OZATA DENIZCILIK	160,70	2,88	15.987.499,70	17:09
OZGYO OZDERICI GMYO	2,06	9,57	183.560.318,07	17:11
OZKGY OZAK GMYO	14,28	1,20	18.450.615,36	17:10
OZRDN OZERDEN AMBALAJ	13,90	2,96	5.854.042,98	17:11
OZSUB OZSU BALIK	17,98	0,22	6.701.170,20	17:11
OZYSR OZYASAR TEL	41,40	-0,96	22.729.676,58	17:11
PAGYO PANORA GMYO	81,60	2,58	15.264.696,75	17:11
PAHOL PASIFIK HOLDING	1,57	-0,63	909.241.632,60	17:11
PAMEL PAMEL ELEKTRIK	82,70	-2,65	9.460.075,25	17:11
PAPIL PAPILON SAVUNMA	16,00	0,25	64.485.579,96	17:11
PARSN PARSAN	103,00	1,78	24.930.129,90	17:11
PASEU PASIFIK EURASIA LOJISTIK	137,50	-0,94	107.729.139,30	17:11
PATEK PASIFIK TEKNOLOJI	22,42	-7,74	2.727.215.526,88	17:11
PCILT PC ILETISIM MEDYA	22,06	3,08	10.059.471,38	17:11
PEKGY PEKER GMYO	12,60	-10,00	7.684.261.735,08	17:11
PENGD PENGUEN GIDA	7,62	0,26	13.376.706,24	17:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,12	1,39	12.812.398,52	17:11
PETKM PETKIM	16,29	0,12	337.378.401,22	17:11
PETUN PINAR ET VE UN	11,16	0,54	11.356.985,48	17:11
PGSUS PEGASUS	192,50	0,16	2.120.205.086,60	17:11
PINSU PINAR SU	11,17	-8,44	138.486.916,11	17:11
PKART PLASTIKKART	73,60	0,48	26.207.651,00	17:11
PKENT PETROKENT TURIZM	187,70	1,02	66.766.599,70	17:11
PLTUR PLATFORM TURIZM	23,10	4,62	81.467.386,92	17:11
PNLSN PANELSAN CATI CEPHE	37,60	1,90	4.993.394,10	17:11
PNSUT PINAR SUT	11,08	0,00	6.775.968,85	17:11
POLHO POLISAN HOLDING	16,07	-0,50	25.115.650,87	17:10
POLTK POLITEKNIK METAL	9.630,00	-3,53	193.521.065,00	17:11
PRDGS PARDUS GIRISIM	6,11	-3,78	22.259.160,31	17:11
PRKAB TURK PRYSMIAN KABLO	30,96	2,79	49.888.472,34	17:10
PRKME PARK ELEK.MADENCILIK	18,42	0,71	20.102.145,56	17:10
PRZMA PRIZMA PRESS MATBAACILIK	11,50	0,88	2.547.712,93	17:11
PSDTC PERGAMON DIS TICARET	141,00	1,00	7.092.377,00	17:07
PSGYO PASIFIK GMYO	2,49	0,00	622.438.349,23	17:11
QNBFK QNB FINANSAL KIRALAMA	56,30	-0,88	771.481,70	13:55
QNBTR QNB BANK	449,25	4,42	2.477.778,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,86	1,42	293.235.503,89	17:11
RALYH RAL YATIRIM HOLDING	232,20	1,84	159.544.891,20	17:11
RAYSG RAY SIGORTA	217,90	3,12	130.175.538,10	17:11
REEDR REEDER TEKNOLOJI	6,68	1,83	115.684.915,40	17:11
RGYAS RONESANS GAYRIMENKUL YAT.	135,30	0,59	53.240.003,60	17:11
RNPOL RAINBOW POLIKARBONAT	42,38	-2,71	5.406.642,86	17:10
RODRG RODRIGO TEKSTIL	21,50	0,19	3.065.655,78	17:11
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,44	0,58	29.888.002,06	17:11
RUBNS RUBENIS TEKSTIL	23,08	9,59	237.196.850,68	17:11
RUZYE RUZY MADENCILIK VE ENERJI	11,43	3,35	72.151.363,17	17:11
RYGYO REYSAS GMYO	21,32	3,50	57.198.051,48	17:09
RYSAS REYSAS LOJISTIK	14,62	-0,54	31.791.219,42	17:11
SAFKR SAFKAR EGE SOGUTMACILIK	23,18	1,93	66.041.975,10	17:11
SAHOL SABANCI HOLDING	84,20	0,84	1.271.200.591,70	17:11
SAMAT SARAY MATBAACILIK	5,97	2,58	4.466.928,07	17:11
SANEL SANEL MUHENDISLIK	36,96	6,08	2.363.151,70	13:55
SANFM SANIFOAM ENDUSTRI	7,35	-1,47	21.871.043,25	17:11
SANKO SANKO PAZARLAMA	20,46	0,79	5.037.328,14	17:08
SARKY SARKUYSAN	18,05	-1,47	133.090.378,66	17:11
SASA SASA POLYESTER	2,81	-0,35	1.770.796.442,97	17:11
SAYAS SAY YENILENEBILIR ENERJI	39,26	0,15	12.612.627,16	17:11
SDTTR SDT UZAY VE SAVUNMA	177,50	0,40	44.352.726,30	17:11
SEGMN SEGMEN KARDESLER GIDA	18,43	-0,97	24.507.050,03	17:11
SEGYO SEKER GMYO	5,29	3,32	51.858.226,26	17:11
SEKFK SEKER FIN. KIR.	8,00	0,13	2.908.157,72	17:11
SEKUR SEKURO PLASTIK	3,55	3,80	5.129.888,33	17:11
SELEC SELCUK ECZA DEPOSU	84,80	2,54	176.058.734,35	17:11
SELVA SELVA GIDA	2,40	6,19	15.707.618,75	13:55
SERNT SERANIT GRANIT SERAMIK	7,85	-0,38	20.218.654,95	17:11
SEYKM SEYITLER KIMYA	5,03	2,03	4.559.568,65	17:11
SILVR SILVERLINE ENDUSTRI	2,90	-0,68	7.745.241,29	17:11
SISE SISE CAM	38,52	0,31	755.600.726,00	17:11
SKBNK SEKERBANK	7,81	0,00	59.836.402,39	17:11
SKTAS SOKTAS	3,83	1,32	23.652.626,33	17:11
SKYLP SKYALP FINANSAL TEKNOLOJILER	252,50	-3,07	11.233.378,50	17:11
SKYMD SEKER YATIRIM	11,65	3,74	42.257.755,64	17:11
SMART SMARTIKS YAZILIM	21,80	-0,82	15.754.571,32	17:11
SMRTG SMART GUNES ENERJISI TEK.	23,06	-0,60	74.553.942,68	17:11
SMRVA SUMER VARLIK YONETIM	115,10	-9,94	1.731.781.274,30	17:11
SNGYO SINPAS GMYO	4,40	-0,23	47.852.334,39	17:11
SNICA SANICA ISI SANAYI	4,33	6,91	52.524.305,68	17:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM	280,50	4,66	1.832.074,50	13:55
SNPAM SONMEZ PAMUKLU	24,10	3,43	737.378,80	13:55
SODSN SODAS SODYUM SANAYII	98,00	1,55	453.696,50	13:55
SOKE SOKE DEGIRMENCILIK	10,39	0,68	5.337.872,77	17:11
SOKM SOK MARKETLER TICARET	51,20	0,89	124.352.712,05	17:11
SONME SONMEZ FILAMENT	173,80	10,00	29.532.037,40	17:08
SRVGY SERVET GMYO	3,19	2,57	37.906.343,83	17:11
SUMAS SUMAS SUNI TAHTA	280,75	3,98	858.533,50	13:55
SUNTK SUN TEKSTIL	60,15	2,04	85.139.672,60	17:11
SURGY SUR TATIL EVLERI GMYO	42,92	0,52	62.933.203,40	17:11
SUWEN SUWEN TEKSTIL	9,68	-2,32	49.544.891,68	17:11
TABGD TAB GIDA	210,40	-1,22	295.113.082,60	17:11
TARKM TARKIM BITKI KORUMA	324,75	0,39	20.095.908,50	17:11
TATEN TATLIPINAR ENERJI URETIM	12,20	-0,97	886.038.358,69	17:11
TATGD TAT GIDA	11,84	0,08	12.623.571,69	17:10
TAVHL TAV HAVALIMANLARI	302,50	-0,74	496.298.487,75	17:11
TBORG T.TUBORG	155,30	-2,39	19.420.225,60	17:10
TCELL TURKCELL	93,40	-0,11	1.224.283.964,20	17:11
TCKRC KIRAC GALVANIZ	58,35	0,17	205.738.677,60	17:11
TDGYO TREND GMYO	37,78	-0,16	11.401.094,64	17:11
TEHOL TERA YATIRIM TEK. HOL.	31,50	-9,95	67.380.705,00	17:11
TEKTU TEK-ART TURIZM	9,24	-7,41	149.271.933,73	17:11
TERA TERA YATIRIM MENKUL DEGERLER	179,50	-1,10	4.245.230.178,60	17:11
TEZOL EUROPAP TEZOL KAGIT	11,91	0,08	9.215.625,40	17:11
TGSAS TGS DIS TICARET	170,80	4,53	19.391.491,70	17:10
THYAO TURK HAVA YOLLARI	269,25	0,56	4.056.695.347,75	17:11
TKFEN TEKFEN HOLDING	71,00	1,00	199.464.126,20	17:11
TKNSA TEKNOSA IC VE DIS TICARET	22,12	0,55	12.938.775,18	17:11
TLMAN TRABZON LIMAN	97,15	2,05	15.474.467,60	17:11
TMPOL TEMAPOL POLIMER PLASTIK	296,00	1,98	59.524.533,50	17:10
TMSN TUMOSAN MOTOR VE TRAKTOR	100,80	0,60	38.889.802,20	17:11
TNZTP TAPDI TINAZTEPE	20,46	0,99	15.285.781,58	17:11
TOASO TOFAS OTO. FAB.	247,40	-0,48	695.172.100,80	17:11
TRALT TURK ALTIN ISLETMELERI	41,66	1,91	5.408.017.019,30	17:11
TRCAS TURCAS HOLDING	41,38	-0,43	10.226.910,50	17:11
TRENJ TR DOGAL ENERJI	93,95	0,27	135.541.202,45	17:11
TRGYO TORUNLAR GMYO	74,05	2,56	276.558.021,40	17:11
TRHOL TERA FINANSAL YAT. HOL.	583,50	-9,95	24.477.825,00	17:08
TRILC TURK ILAC SERUM	16,03	0,50	14.588.565,27	17:11
TRMET TR ANADOLU METAL MADENCILIK	104,20	0,29	331.112.196,20	17:11
TSGYO TSKB GMYO	6,86	1,03	10.799.649,13	17:10
TSKB T.S.K.B.	12,39	0,90	234.999.014,83	17:11
TSPOR TRABZONSPOR SPORTIF	1,08	0,00	75.055.601,74	17:11
TTKOM TURK TELEKOM	56,60	-0,96	851.544.403,55	17:11
TTRAK TURK TRAKTOR	538,50	1,99	125.705.804,50	17:11
TUCLK TUGCELIK	4,91	0,61	36.197.038,66	17:11
TUKAS TUKAS	2,49	0,00	128.136.618,44	17:11
TUPRS TUPRAS	185,10	-0,70	1.236.602.141,10	17:11
TUREX TUREKS TURIZM TASIMACILIK	7,03	0,43	62.391.449,70	17:11
TURGG TURKER PROJE GAYRIMENKUL	27,04	-0,59	5.139.745,12	17:09
TURSG TURKIYE SIGORTA	11,51	4,35	880.107.340,76	17:11
UFUK UFUK YATIRIM	1.843,00	7,97	80.220.335,00	17:11
ULAS ULASLAR TURIZM YAT.	28,20	-1,40	3.766.096,04	17:10
ULKER ULKER BISKUVI	109,20	0,46	282.164.874,40	17:11
ULUFA ULUSAL FAKTORING	3,63	0,83	16.909.531,11	17:11
ULUSE ULUSOY ELEKTRIK	162,10	1,31	15.573.963,30	17:05
ULUUN ULUSOY UN SANAYI	6,54	0,15	11.059.814,94	17:11
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,97	3,22	24.597.835,16	17:11
USAK USAK SERAMIK	3,05	-0,33	186.829.849,48	17:11
VAKBN VAKIFLAR BANKASI	30,58	0,79	619.224.805,60	17:11
VAKFA VAKIF FAKTORING	11,32	1,07	189.721.644,47	17:11
VAKFN VAKIF FIN. KIR.	1,84	0,00	42.716.698,61	17:11
VAKKO VAKKO TEKSTIL	57,60	1,41	8.874.882,15	17:11
VANGD VANET GIDA	41,38	0,98	11.892.420,06	17:08
VBTYZ VBT YAZILIM	16,69	-0,65	21.018.198,01	17:10
VERTU VERUSATURK GIRISIM	43,22	6,72	196.084.720,80	17:11
VERUS VERUSA HOLDING	363,50	9,98	240.339.380,75	17:10
VESBE VESTEL BEYAZ ESYA	7,85	1,16	22.072.422,14	17:11
VESTL VESTEL	28,82	0,63	113.662.066,50	17:11
VKFYO VAKIF YAT. ORT.	38,12	-2,01	9.488.073,12	13:55
VKGYO VAKIF GMYO	2,50	0,81	33.062.364,10	17:11
VKING VIKING KAGIT	33,58	1,76	16.298.611,22	17:10
VRGYO VERA KONSEPT GMYO	2,43	2,10	37.496.988,59	17:11
VSNMD VISNE MADENCILIK	89,90	-0,06	65.914.317,55	17:11
YAPRK YAPRAK SUT VE BESI CIFT.	268,00	0,19	32.090.691,50	17:11
YATAS YATAS	39,70	3,55	35.362.035,70	17:11
YAYLA YAYLA EN. UR. TUR. VE INS	28,18	0,71	9.437.004,06	17:10
YBTAS YIBITAS INSAAT MALZEME	21,30	-0,75	1.139.443,50	13:55
YEOTK YEO TEKNOLOJI ENERJI	36,66	-0,87	69.550.244,58	17:11
YESIL YESIL YATIRIM HOLDING	1,95	0,00	14.790.877,57	17:11
YGGYO YENI GIMAT GMYO	128,90	1,74	28.687.525,50	17:09
YGYO YESIL GMYO	1,28	-1,54	2.257.553,74	13:55
YIGIT YIGIT AKU	23,00	1,68	36.857.986,10	17:11
YKBNK YAPI VE KREDI BANK.	36,32	1,51	3.183.912.334,84	17:11
YKSLN YUKSELEN CELIK	3,17	3,26	28.431.727,17	17:10
YONGA YONGA MOBILYA	58,90	0,00	1.554.194,30	13:55
YUNSA YUNSA	7,63	1,33	22.072.396,82	17:11
YYAPI YESIL YAPI	1,87	0,00	97.387.046,56	17:11
YYLGD YAYLA GIDA	9,75	1,56	27.797.707,64	17:11
ZEDUR ZEDUR ENERJI	8,16	0,00	6.653.056,95	17:08
ZERGY ZERAY GMYO	9,93	-3,31	317.211.585,16	17:11
ZOREN ZORLU ENERJI	3,08	0,33	99.829.256,35	17:11
ZRGYO ZIRAAT GMYO	23,68	2,78	41.607.433,60	17:11

PİYASA ÖZETİ

Dolar	42,9705	% 0.07
Euro	50,5655	% 0.17
Sterlin	57,9215	% 0.07
Bitcoin	3810159,00	% 0.93
Ethereum	128841,00	% 1.00
Çeyrek	9.947,00	% 0,88
G. Altın	6.000,51	% 0,13
BIST 100	11.295,51	% 0,67
Litecoin	3355.95	% 0.25
B. Cash	25666,00	% -0.61

EN ÇOK İŞLEM GÖRENLER

PEKGY	7.688.566.008,48
ASELS	6.212.567.814,40
TRALT	5.506.443.668,98
ISCTR	4.617.293.322,48
TERA	4.275.586.988,90
THYAO	4.123.278.641,75
DSTKF	3.983.141.365,00
AKBNK	3.976.656.661,30
KCHOL	3.245.812.382,80
YKBNK	3.196.469.252,88
EMKEL	3.044.980.456,20
ALTINS1	2.832.987.593,27
PATEK	2.730.177.475,86
GARAN	2.461.033.264,90
KONTR	2.143.877.844,75
PGSUS	2.131.768.819,30
BIMAS	2.072.412.805,50
SASA	1.772.271.626,75
SMRVA	1.731.990.871,40
ASTOR	1.664.515.167,50
EKGYO	1.444.862.135,36
HALKB	1.368.419.529,24
KTLEV	1.311.447.806,87
SAHOL	1.282.986.373,35
TUPRS	1.255.934.052,70
EREGL	1.249.745.655,14
TCELL	1.244.813.517,65
KUYAS	1.096.693.874,30
BRSAN	1.095.074.547,50
GUBRF	925.145.948,25
MGROS	921.094.490,00
PAHOL	910.083.546,29
GIPTA	899.386.720,20
TTKOM	888.690.739,15
TATEN	886.693.131,30
TURSG	882.802.125,04
ADESE	882.569.329,17
IEYHO	878.602.454,60
SISE	762.387.356,44
DOFRB	746.881.739,65

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	678
PEKER GMYO	497
TERA YATIRIM MENKUL DEGERLER	408
DARPHANE ALTIN SERTIFIKASI	311