Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	16,47	-2,43	194.465.862,35	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,22	-1,39	67.011.589,14	18:10
ACSEL ACIPAYAM SELULOZ	111,30	-1,33	21.960.736,90	18:10
ADEL ADEL KALEMCILIK	36,26	-1,15	90.088.963,28	18:10
ADESE ADESE GAYRIMENKUL	1,18	-2,48	479.045.054,73	18:10
ADGYO ADRA GMYO	63,35	1,44	192.905.880,90	18:10
AEFES ANADOLU EFES	20,44	0,59	991.676.177,57	18:10
AFYON AFYON CIMENTO	14,77	0,20	21.154.030,31	18:10
AGESA AGESA HAYAT EMEKLILIK	252,75	1,67	94.251.262,10	18:10
AGHOL ANADOLU GRUBU HOLDING	34,80	-1,14	260.498.694,08	18:10
AGROT AGROTECH TEKNOLOJI	3,22	-0,92	82.031.600,10	18:10
AGYO ATAKULE GMYO	8,09	4,39	11.504.522,23	18:10
AHGAZ AHLATCI DOGALGAZ	25,50	-0,55	1.147.951.771,80	18:10
AHSGY AHES GMYO	24,40	-6,23	35.822.673,56	18:10
AKBNK AKBANK	83,95	0,48	8.350.986.435,20	18:10
AKCNS AKCANSA	210,00	1,65	528.788.576,90	18:10
AKENR AKENERJI	11,17	-1,15	66.343.722,21	18:10
AKFGY AKFEN GMYO	2,92	-1,68	68.069.805,02	18:10
AKFIS AKFEN INSAAT	22,58	0,00	50.289.418,98	18:10
AKFYE AKFEN YEN. ENERJI	19,42	-2,46	123.591.883,80	18:10
AKGRT AKSIGORTA	8,30	-1,54	111.213.118,65	18:10
AKHAN AKHAN UN	31,46	10,00	4.636.526.517,34	18:10
AKMGY AKMERKEZ GMYO	219,90	0,32	2.958.038,80	18:10
AKSA AKSA	10,80	-0,18	156.694.356,28	18:10
AKSEN AKSA ENERJI	70,00	0,79	351.764.783,95	18:10
AKSGY AKIS GMYO	8,77	-0,79	47.213.333,87	18:10
AKSUE AKSU ENERJI	22,60	-1,74	22.219.234,84	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,91	-1,36	10.464.232,01	18:10
ALARK ALARKO HOLDING	110,10	-2,39	1.029.849.327,80	18:10
ALBRK ALBARAKA TURK	9,26	0,65	189.839.442,04	18:10
ALCAR ALARKO CARRIER	915,00	0,72	46.069.244,00	18:10
ALCTL ALCATEL LUCENT TELETAS	138,00	-1,08	43.550.077,90	18:10
ALFAS ALFA SOLAR ENERJI	42,00	-0,33	91.354.755,02	18:10
ALGYO ALARKO GMYO	5,34	-1,11	131.681.934,67	18:10
ALKA ALKIM KAGIT	13,12	1,08	134.089.377,30	18:10
ALKIM ALKIM KIMYA	19,56	-0,56	23.940.174,09	18:10
ALKLC ALTINKILIC GIDA VE SUT	254,50	2,29	317.312.517,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	85,97	-0,31	2.235.313.734,29	18:10
ALTNY ALTINAY SAVUNMA	15,69	-0,63	179.672.919,93	18:10
ALVES ALVES KABLO	4,40	10,00	2.003.322.194,74	18:10
ANELE ANEL ELEKTRIK	16,31	0,06	26.609.846,05	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,44	0,62	20.894.027,43	18:10
ANHYT ANADOLU HAYAT EMEK.	122,00	0,83	137.877.802,10	18:10
ANSGR ANADOLU SIGORTA	27,30	-0,22	177.542.410,20	18:10
ARASE DOGU ARAS ENERJI	82,70	0,79	36.267.432,30	18:10
ARCLK ARCELIK	122,70	-0,24	529.228.635,10	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	44,30	0,68	162.848.652,14	18:10
ARENA ARENA BILGISAYAR	28,00	-0,99	20.692.123,26	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	31,02	-3,84	780.054.379,44	18:10
ARMGD ARMADA GIDA	84,55	0,30	87.092.197,15	18:10
ARSAN ARSAN HOLDING	4,80	5,73	321.384.508,04	18:10
ARTMS ARTEMIS HALI	39,98	-2,01	58.177.135,74	18:10
ARZUM ARZUM EV ALETLERI	3,38	8,68	464.049.593,61	18:10
ASELS ASELSAN	294,00	-1,42	11.719.858.587,00	18:10
ASGYO ASCE GMYO	11,45	-0,17	22.200.926,21	18:10
ASTOR ASTOR ENERJI	173,00	4,85	6.549.807.061,30	18:10
ASUZU ANADOLU ISUZU	65,25	1,79	54.515.893,75	18:10
ATAGY ATA GMYO	13,72	-0,29	5.598.618,60	18:10
ATAKP ATAKEY PATATES	57,55	-1,37	39.228.385,30	18:10
ATATP ATP YAZILIM	154,50	0,59	114.953.759,70	18:10
ATEKS AKIN TEKSTIL	110,00	-9,98	4.069.386,00	18:10
ATLAS ATLAS YAT. ORT.	11,80	7,66	76.415.546,64	18:10
ATSYH ATLANTIS YATIRIM HOLDING	61,80	-1,44	1.863.483,80	18:10
AVGYO AVRASYA GMYO	14,03	9,70	88.115.731,13	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,00	0,50	61.661.322,32	18:10
AVOD A.V.O.D GIDA VE TARIM	4,83	-2,62	66.290.990,31	18:10
AVPGY AVRUPAKENT GMYO	55,20	0,45	50.692.388,00	18:10
AVTUR AVRASYA PETROL VE TUR.	17,80	0,28	8.559.633,19	18:10
AYCES ALTINYUNUS CESME	502,50	-1,47	27.007.158,75	18:10
AYDEM AYDEM ENERJI	24,54	-6,12	321.710.402,64	18:10
AYEN AYEN ENERJI	28,76	-0,83	46.380.053,72	18:10
AYES AYES CELIK HASIR VE CIT	24,84	0,89	5.116.024,74	18:10
AYGAZ AYGAZ	234,00	2,54	212.088.243,20	18:10
AZTEK AZTEK TEKNOLOJI	4,76	-0,83	28.321.214,26	18:10
BAGFS BAGFAS	29,82	-1,97	33.898.635,18	18:10
BAHKM BAHADIR KIMYA	131,10	-1,65	276.107.752,00	18:10
BAKAB BAK AMBALAJ	40,68	-0,97	8.294.162,68	18:10
BALAT BALATACILAR BALATACILIK	106,50	2,70	3.537.671,00	18:10
BALSU BALSU GIDA	16,60	-1,48	306.120.994,06	18:10
BANVT BANVIT	175,70	-0,11	44.293.155,80	18:10
BARMA BAREM AMBALAJ	46,70	3,00	110.328.990,96	18:10
BASCM BASTAS BASKENT CIMENTO	15,54	0,13	1.363.767,03	18:10
BASGZ BASKENT DOGALGAZ GMYO	45,46	0,84	18.262.839,98	18:10
BAYRK BAYRAK TABAN SANAYI	4,63	-1,28	27.510.968,39	18:10
BEGYO BATI EGE GMYO	4,80	0,42	61.458.002,73	18:10
BERA BERA HOLDING	19,61	-3,40	979.882.970,05	18:10
BESLR BESLER GIDA	14,56	1,96	63.215.617,94	18:10
BESTE BEST BRANDS ENERJI	16,17	10,00	1.470.451,29	18:10
BEYAZ BEYAZ FILO	30,84	0,92	52.281.690,30	18:10
BFREN BOSCH FREN SISTEMLERI	162,10	0,50	54.162.814,00	18:10
BIENY BIEN YAPI URUNLERI	24,18	-1,31	54.110.199,06	18:10
BIGCH BUYUK SEFLER BIGCHEFS	10,30	-4,72	57.463.438,66	18:10
BIGEN BIRLESIM GRUP ENERJI	10,20	-6,59	271.629.506,60	18:10
BIGTK BIG MEDYA TEKNOLOJI	304,00	-1,78	48.595.067,25	18:10
BIMAS BIM MAGAZALAR	698,00	-0,07	4.842.792.466,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	179,40	-5,68	364.204.397,10	18:10
BINHO 1000 YATIRIMLAR HOL.	10,67	-9,58	4.730.808.303,19	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,67	-0,10	55.409.167,57	18:10
BIZIM BIZIM MAGAZALARI	31,92	-0,19	24.035.654,40	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,59	0,00	45.379.430,18	18:10
BLCYT BILICI YATIRIM	48,50	1,04	32.615.818,98	18:10
BLUME BLUME METAL KIMYA	46,68	-2,87	103.011.525,16	18:10
BMSCH BMS CELIK HASIR	17,95	-0,88	56.161.100,31	18:10
BMSTL BMS BIRLESIK METAL	111,40	0,00	168.674.131,70	18:10
BNTAS BANTAS AMBALAJ	6,67	0,00	31.648.283,51	18:10
BOBET BOGAZICI BETON SANAYI	20,70	-0,19	46.789.134,92	18:10
BORLS BORLEASE OTOMOTIV	2,72	-1,45	45.612.635,66	18:10
BORSK BOR SEKER	6,44	0,16	63.129.923,80	18:10
BOSSA BOSSA	7,17	0,99	46.326.186,76	18:10
BRISA BRISA	91,35	-0,22	15.009.186,85	18:10
BRKO BIRKO MENSUCAT	13,43	-0,52	12.522.094,05	18:10
BRKSN BERKOSAN YALITIM	9,04	-2,48	4.692.988,89	18:10
BRKVY BIRIKIM VARLIK YONETIM	110,50	1,47	98.976.830,70	18:10
BRLSM BIRLESIM MUHENDISLIK	15,54	-1,33	59.873.987,28	18:10
BRMEN BIRLIK MENSUCAT	10,00	1,83	1.852.276,60	18:10
BRSAN BORUSAN BORU SANAYI	767,50	-0,26	1.409.718.072,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.379,00	-1,49	252.014.732,00	18:10
BSOKE BATISOKE CIMENTO	29,80	1,09	173.510.196,06	18:10
BTCIM BATI CIMENTO	4,93	-0,20	425.493.359,30	18:10
BUCIM BURSA CIMENTO	7,00	-0,43	57.433.657,14	18:10
BULGS BULLS GSYO	46,20	-1,49	310.553.759,90	18:10
BURCE BURCELIK	59,80	-4,17	79.582.261,60	18:10
BURVA BURCELIK VANA	770,50	-6,32	39.402.949,50	18:10
BVSAN BULBULOGLU VINC	117,00	0,26	78.288.126,80	18:10
BYDNR BAYDONER RESTORANLARI	38,42	-2,24	18.508.067,78	18:10
CANTE CAN2 TERMIK	1,76	-2,22	685.246.133,90	18:10
CANTER CAN2 TERMIK - RHKP	0,33	-5,71	166.591.923,18	18:10
CASA CASA EMTIA PETROL	99,80	-0,30	1.717.181,40	18:10
CATES CATES ELEKTRIK	40,92	-2,43	35.046.680,22	18:10
CCOLA COCA COLA ICECEK	75,40	-0,46	433.441.306,25	18:10
CELHA CELIK HALAT	10,40	-1,61	21.898.764,10	18:10
CEMAS CEMAS DOKUM	5,77	0,87	201.304.032,67	18:10
CEMTS CEMTAS	12,93	3,19	115.725.665,89	18:10
CEMZY CEM ZEYTIN	64,30	0,63	184.501.664,55	18:10
CEOEM CEO EVENT MEDYA	22,88	2,51	69.082.957,34	18:10
CGCAM CAGDAS CAM	37,98	-1,96	84.834.108,98	18:10
CIMSA CIMSA	51,50	1,08	528.996.161,50	18:10
CLEBI CELEBI	1.842,00	0,05	61.525.569,00	18:10
CMBTN CIMBETON	1.943,00	-1,87	42.506.460,00	18:10
CMENT CIMENTAS	350,00	-3,85	1.759.217,00	18:10
CONSE CONSUS ENERJI	3,67	3,09	84.560.000,27	18:10
COSMO COSMOS YAT. HOLDING	227,70	-2,06	15.443.756,80	18:10
CRDFA CREDITWEST FAKTORING	73,30	-2,27	28.290.877,35	18:10
CRFSA CARREFOURSA	134,00	-3,60	106.030.366,50	18:10
CUSAN CUHADAROGLU METAL	29,90	-1,32	73.844.826,60	18:10
CVKMD CVK MADEN	42,24	-1,63	1.549.399.211,62	18:10
CWENE CW ENERJI	32,70	-0,91	1.554.944.090,64	18:10
DAGI DAGI GIYIM	6,42	-3,46	59.475.869,16	18:10
DAPGM DAP GAYRIMENKUL	11,60	-4,13	251.133.773,36	18:10
DARDL DARDANEL	2,35	-0,42	47.719.959,22	18:10
DCTTR DCT TRADING DIS TICARET	8,21	0,37	67.037.444,54	18:10
DENGE DENGE HOLDING	2,78	-0,36	59.786.362,08	18:10
DERHL DERLUKS YATIRIM HOLDING	13,90	-1,14	103.604.054,39	18:10
DERIM DERIMOD	39,36	-2,09	20.628.106,68	18:10
DESA DESA DERI	11,89	-0,08	10.604.673,23	18:10
DESPC DESPEC BILGISAYAR	48,74	-0,81	9.765.727,82	18:10
DEVA DEVA HOLDING	77,35	0,98	58.859.373,45	18:10
DGATE DATAGATE BILGISAYAR	71,30	-0,49	8.202.639,30	18:10
DGGYO DOGUS GMYO	32,60	-0,31	4.012.234,24	18:10
DGNMO DOGANLAR MOBILYA	5,12	-0,97	6.314.488,11	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,02	3,92	4.970.753,38	18:10
DITAS DITAS DOGAN	44,54	-0,36	149.479.596,44	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,79	0,17	68.785.009,41	18:10
DMRGD DMR UNLU MAMULLER	4,25	3,66	204.326.869,01	18:10
DMSAS DEMISAS DOKUM	9,25	0,00	39.001.790,67	18:10
DNISI DINAMIK ISI MAKINA YALITIM	23,80	-2,62	39.535.132,10	18:10
DOAS DOGUS OTOMOTIV	235,20	0,73	375.098.624,70	18:10
DOCO DO-CO	9.735,00	-2,43	103.099.897,50	18:10
DOFER DOFER YAPI MALZEMELERI	31,72	-1,80	37.727.261,56	18:10
DOFRB DOF ROBOTIK	88,25	-2,22	556.790.649,30	18:10
DOGUB DOGUSAN	42,58	9,97	73.874.215,88	18:10
DOHOL DOGAN HOLDING	21,30	2,11	287.780.909,22	18:10
DOKTA DOKTAS DOKUMCULUK	25,38	-0,63	16.151.243,70	18:10
DSTKF DESTEK FINANS FAKTORING	866,00	0,93	685.943.140,00	18:10
DUNYH DUNYA HOLDING	114,60	-1,04	92.016.918,10	18:10
DURDO DURAN DOGAN BASIM	3,88	1,31	26.681.221,16	18:10
DURKN DURUKAN SEKERLEME	19,27	-4,79	107.962.176,64	18:10
DYOBY DYO BOYA	15,05	-2,21	100.096.434,89	18:10
DZGYO DENIZ GMYO	9,88	9,90	155.285.899,51	18:10
EBEBK EBEBEK MAGAZACILIK	61,40	-0,24	24.536.623,95	18:10
ECILC ECZACIBASI ILAC	121,90	0,66	598.722.889,30	18:10
ECOGR ECOGREEN ENERJI	24,64	-5,16	378.549.743,70	18:10
ECZYT ECZACIBASI YATIRIM	330,75	0,53	131.916.404,50	18:10
EDATA E-DATA TEKNOLOJI	10,60	0,66	472.893.029,62	18:10
EDIP EDIP GAYRIMENKUL	38,76	2,70	86.009.636,70	18:10
EFOR EFOR YATIRIM	22,60	1,16	267.910.310,98	18:10
EGEEN EGE ENDUSTRI	7.320,00	0,69	182.603.322,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	32,58	0,06	84.073.795,64	18:10
EGEPO NASMED EGEPOL	11,50	-0,95	38.134.898,76	18:10
EGGUB EGE GUBRE	97,35	0,21	42.238.128,65	18:10
EGPRO EGE PROFIL	26,40	1,54	25.957.543,48	18:10
EGSER EGE SERAMIK	3,25	0,00	12.483.298,84	18:10
EKGYO EMLAK KONUT GMYO	24,30	0,83	3.733.354.149,60	18:10
EKIZ EKIZ KIMYA	134,00	4,12	1.591.096,00	18:10
EKOS EKOS TEKNOLOJI	5,85	-1,02	56.042.621,82	18:10
EKSUN EKSUN GIDA	5,73	0,00	35.645.664,31	18:10
ELITE ELITE NATUREL ORGANIK GIDA	32,52	-0,37	42.620.782,92	18:10
EMKEL EMEK ELEKTRIK	21,12	-1,40	141.352.358,36	18:10
EMNIS EMINIS AMBALAJ	167,20	-0,54	1.254.037,80	18:10
ENDAE ENDA ENERJI HOLDING	15,50	-0,39	71.663.053,13	18:10
ENERY ENERYA ENERJI	9,51	-1,04	1.071.252.223,44	18:10
ENJSA ENERJISA ENERJI	109,60	1,01	313.374.341,70	18:10
ENKAI ENKA INSAAT	96,00	0,68	917.191.367,85	18:10
ENSRI ENSARI SINAI YATIRIMLAR	29,78	2,34	147.622.921,18	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,82	0,94	304.079.862,37	18:10
EPLAS EGEPLAST	6,89	1,77	51.590.269,31	18:10
ERBOS ERBOSAN	209,40	-1,41	18.241.767,70	18:10
ERCB ERCIYAS CELIK BORU	62,00	-0,48	80.636.895,00	18:10
EREGL EREGLI DEMIR CELIK	29,24	0,14	4.475.608.410,84	18:10
ERSU ERSU GIDA	17,96	-1,32	7.231.718,07	18:10
ESCAR ESCAR FILO	26,48	-1,27	122.202.263,74	18:10
ESCOM ESCORT TEKNOLOJI	3,78	-1,31	50.178.576,75	18:10
ESEN ESENBOGA ELEKTRIK	4,08	3,55	569.003.312,37	18:10
ETILR ETILER GIDA	4,14	-1,43	19.941.570,43	18:10
ETYAT EURO TREND YAT. ORT.	25,00	-3,03	6.712.260,70	18:10
EUHOL EURO YATIRIM HOLDING	13,65	-0,80	7.235.838,60	18:10
EUKYO EURO KAPITAL YAT. ORT.	16,53	-0,78	7.893.596,74	18:10
EUPWR EUROPOWER ENERJI	40,84	2,98	368.099.993,30	18:10
EUREN EUROPEN ENDUSTRI	5,48	1,11	399.713.560,36	18:10
EUYO EURO YAT. ORT.	17,85	-2,14	4.765.858,89	18:10
EYGYO EYG GMYO	3,41	-0,29	35.866.070,07	18:10
FADE FADE GIDA	15,88	-1,85	22.748.671,36	18:10
FENER FENERBAHCE FUTBOL	3,16	-2,17	396.379.815,82	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,70	0,00	14.815.715,18	18:10
FMIZP F-M IZMIT PISTON	323,75	-1,45	29.800.659,50	18:10
FONET FONET BILGI TEKNOLOJILERI	3,21	-1,83	93.080.136,17	18:10
FORMT FORMET METAL VE CAM	3,60	1,41	322.441.809,67	18:10
FORTE FORTE BILGI ILETISIM	90,00	-1,59	82.092.510,65	18:10
FRIGO FRIGO PAK GIDA	9,10	-1,83	179.484.539,73	18:10
FRMPL FORMUL PLASTIK VE METAL	38,82	-0,21	528.132.754,92	18:10
FROTO FORD OTOSAN	120,20	3,71	3.129.174.660,80	18:10
FZLGY FUZUL GMYO	12,23	-3,24	82.100.070,00	18:10
GARAN GARANTI BANKASI	154,50	-0,45	4.973.827.316,70	18:10
GARFA GARANTI FAKTORING	28,96	0,84	24.495.569,50	18:10
GATEG GATE GROUP TEKNOLOJI	340,00	-3,13	1.845.994,75	18:10
GEDIK GEDIK Y. MEN. DEG.	6,16	0,49	282.090.075,18	18:10
GEDZA GEDIZ AMBALAJ	29,96	-2,60	24.180.918,02	18:10
GENIL GEN ILAC	8,23	-4,30	413.191.569,75	18:10
GENTS GENTAS	10,25	-6,14	168.328.759,36	18:10
GEREL GERSAN ELEKTRIK	23,76	10,00	379.075.957,80	18:10
GESAN GIRISIM ELEKTRIK SANAYI	56,55	0,80	195.784.418,90	18:10
GIPTA GIPTA OFIS KIRTASIYE	62,00	-0,08	525.654.546,65	18:10
GLBMD GLOBAL MEN. DEG.	13,75	2,00	8.359.127,82	18:10
GLCVY GELECEK VARLIK YONETIMI	74,85	0,34	44.449.255,05	18:10
GLRMK GULERMAK AGIR SANAYI	187,40	-1,11	204.439.907,90	18:10
GLRYH GULER YAT. HOLDING	4,54	-1,52	39.011.104,87	18:10
GLYHO GLOBAL YAT. HOLDING	15,38	-0,06	79.691.905,29	18:10
GMTAS GIMAT MAGAZACILIK	26,84	1,67	88.880.734,50	18:10
GOKNR GOKNUR GIDA	21,88	0,00	70.565.087,50	18:10
GOLTS GOLTAS CIMENTO	365,75	-1,15	44.676.261,00	18:10
GOODY GOOD-YEAR	15,92	0,25	7.947.893,95	18:10
GOZDE GOZDE GIRISIM	26,84	0,30	46.978.097,36	18:10
GRNYO GARANTI YAT. ORT.	17,50	-0,85	9.603.854,50	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	364,00	-0,41	113.018.993,50	18:10
GRTHO GRAINTURK HOLDING	254,25	-0,59	232.789.879,30	18:10
GSDDE GSD DENIZCILIK	10,22	1,49	16.483.210,37	18:10
GSDHO GSD HOLDING	5,09	-0,20	21.819.233,35	18:10
GSRAY GALATASARAY SPORTIF	1,18	-0,84	349.104.090,84	18:10
GUBRF GUBRE FABRIK.	543,00	4,52	1.914.487.375,50	18:10
GUNDG GUNDOGDU GIDA	267,00	9,92	257.508.148,80	18:10
GWIND GALATA WIND ENERJI	26,76	-0,52	148.329.318,96	18:10
GZNMI GEZINOMI SEYAHAT	51,05	-5,20	647.480.546,05	18:10
HALKB T. HALK BANKASI	46,00	-0,43	2.499.552.944,74	18:10
HATEK HATAY TEKSTIL	15,42	0,72	52.235.487,95	18:10
HATSN HATSAN GEMI	41,02	-1,63	87.131.894,16	18:10
HDFGS HEDEF GIRISIM	3,52	0,57	656.026.970,91	18:10
HEDEF HEDEF HOLDING	78,35	6,82	728.100.831,75	18:10
HEKTS HEKTAS	3,38	4,32	1.386.363.540,22	18:10
HKTM HIDROPAR HAREKET KONTROL	13,31	-2,28	70.232.696,83	18:10
HLGYO HALK GMYO	4,58	-0,22	155.786.998,75	18:10
HOROZ HOROZ LOJISTIK	63,75	-3,70	76.782.733,90	18:10
HRKET HAREKET PROJE TASIMACILIGI	86,05	-0,29	56.737.359,15	18:10
HTTBT HITIT BILGISAYAR	44,34	-1,47	29.737.324,00	18:10
HUBVC HUB GIRISIM	4,09	6,51	29.969.316,98	18:10
HUNER HUN YENILENEBILIR ENERJI	3,37	-0,30	51.456.669,50	18:10
HURGZ HURRIYET GZT.	5,57	-0,18	17.018.087,39	18:10
ICBCT ICBC TURKEY BANK	14,28	-0,07	14.630.026,55	18:10
ICUGS ICU GIRISIM	2,73	3,80	64.875.786,20	18:10
IDGYO IDEALIST GMYO	4,24	-0,24	5.152.162,37	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	77,95	0,00	283.843.288,60	18:10
IHAAS IHLAS HABER AJANSI	44,08	6,42	339.917.507,70	18:10
IHEVA IHLAS EV ALETLERI	2,35	-0,42	1.932.242,94	18:10
IHGZT IHLAS GAZETECILIK	1,56	-1,27	36.246.672,35	18:10
IHLAS IHLAS HOLDING	2,30	0,00	645.262.949,04	18:10
IHLGM IHLAS GAYRIMENKUL	2,04	-0,97	51.181.559,53	18:10
IHYAY IHLAS YAYIN HOLDING	1,92	-0,52	15.807.315,30	18:10
IMASM IMAS MAKINA	4,62	-6,10	469.164.695,06	18:10
INDES INDEKS BILGISAYAR	8,24	-1,90	43.844.985,42	18:10
INFO INFO YATIRIM	4,23	-2,76	103.118.541,22	18:10
INGRM INGRAM BILISIM	424,75	-1,05	12.922.803,75	18:10
INTEK INNOSA TEKNOLOJI	275,00	2,61	1.529.525,00	18:10
INTEM INTEMA	395,00	1,28	32.462.726,50	18:10
INVEO INVEO YATIRIM HOLDING	9,74	4,51	389.448.600,89	18:10
INVES INVESTCO HOLDING	233,50	-2,67	23.292.047,60	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	82,50	-0,84	4.636.082,85	18:10
ISBTR IS BANKASI (B)	440.000,00	-4,14	3.032.275,00	18:10
ISCTR IS BANKASI (C)	17,13	1,18	11.932.156.873,69	18:10
ISDMR ISKENDERUN DEMIR CELIK	46,38	1,58	183.968.663,52	18:10
ISFIN IS FIN.KIR.	20,00	-1,28	30.546.049,74	18:10
ISGSY IS GIRISIM	89,00	-1,60	145.878.533,25	18:10
ISGYO IS GMYO	22,68	-4,55	119.926.944,94	18:10
ISKPL ISIK PLASTIK	12,03	4,61	287.896.227,02	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	48,04	0,25	352.859.612,02	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,70	0,13	7.870.961,43	18:10
ISYAT IS YAT. ORT.	9,25	-0,86	15.594.564,83	18:10
IZENR IZDEMIR ENERJI	9,64	0,31	570.988.365,86	18:10
IZFAS IZMIR FIRCA	54,95	-0,81	124.882.178,80	18:10
IZINV IZ YATIRIM HOLDING	66,00	-0,15	17.100.554,75	18:10
IZMDC IZMIR DEMIR CELIK	7,75	0,65	45.117.675,20	18:10
JANTS JANTSA JANT SANAYI	20,04	2,82	168.507.240,99	18:10
KAPLM KAPLAMIN	400,00	-3,44	88.335.555,00	18:10
KAREL KAREL ELEKTRONIK	9,93	3,98	165.355.974,29	18:10
KARSN KARSAN OTOMOTIV	10,28	0,59	124.413.161,50	18:10
KARTN KARTONSAN	82,85	-0,90	17.209.987,80	18:10
KATMR KATMERCILER EKIPMAN	2,85	-1,04	253.588.522,66	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,39	4,26	173.890.556,97	18:10
KBORU KUZEY BORU	18,70	-1,89	268.303.024,36	18:10
KCAER KOCAER CELIK	11,52	-0,60	195.216.480,35	18:10
KCHOL KOC HOLDING	207,40	0,68	6.370.095.118,90	18:10
KENT KENT GIDA	611,50	-8,73	6.522.694,00	18:10
KENTR KENT GIDA - RHKP	303,00	-3,89	3.967.997,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,07	0,98	851.762,91	18:10
KFEIN KAFEIN YAZILIM	10,30	0,00	243.420.504,64	18:10
KGYO KORAY GMYO	7,35	-1,08	64.769.546,33	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,15	2,67	16.418.615,59	18:10
KLGYO KILER GMYO	6,94	-0,43	163.136.542,37	18:10
KLKIM KALEKIM KIMYEVI MADDELER	42,22	-2,81	150.907.041,72	18:10
KLMSN KLIMASAN KLIMA	30,52	0,33	54.887.871,70	18:10
KLNMA T. KALKINMA BANK.	9,10	-2,26	2.619.091,60	18:10
KLRHO KILER HOLDING	519,00	-9,97	1.557.274.091,00	18:10
KLSER KALESERAMIK	28,96	-0,82	40.992.189,46	18:10
KLSYN KOLEKSIYON MOBILYA	8,00	0,63	35.846.392,37	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	66,70	1,68	397.224.139,35	18:10
KMPUR KIMTEKS POLIURETAN	15,62	-0,64	26.792.311,66	18:10
KNFRT KONFRUT TARIM	12,93	0,31	40.989.626,97	18:10
KOCMT KOC METALURJI	2,74	-0,36	76.748.410,66	18:10
KONKA KONYA KAGIT	16,59	2,41	67.292.751,82	18:10
KONTR KONTROLMATIK TEKNOLOJI	10,49	3,76	1.961.548.318,71	18:10
KONYA KONYA CIMENTO	4.497,50	-0,06	47.908.650,00	18:10
KOPOL KOZA POLYESTER	5,82	-1,52	33.860.029,28	18:10
KORDS KORDSA TEKNIK TEKSTIL	54,70	-0,55	36.202.850,75	18:10
KOTON KOTON MAGAZACILIK	16,65	-2,00	84.386.900,75	18:10
KRDMA KARDEMIR (A)	29,28	1,04	97.854.212,96	18:10
KRDMB KARDEMIR (B)	35,46	2,60	39.990.939,84	18:10
KRDMD KARDEMIR (D)	31,08	2,37	2.143.862.953,66	18:10
KRGYO KORFEZ GMYO	3,24	1,89	73.922.418,90	18:10
KRONT KRON TEKNOLOJI	16,10	1,39	33.622.368,31	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,15	3,62	72.952.659,73	18:10
KRSTL KRISTAL KOLA	12,03	1,60	67.414.667,89	18:10
KRTEK KARSU TEKSTIL	27,40	1,11	17.543.613,96	18:10
KRVGD KERVAN GIDA	3,04	-2,25	28.077.505,52	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.725,00	9,56	8.718.677,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	41,26	-0,24	2.293.770.535,58	18:10
KTSKR KUTAHYA SEKER FABRIKASI	77,00	-3,02	56.312.392,10	18:10
KUTPO KUTAHYA PORSELEN	111,60	1,36	55.534.124,30	18:10
KUVVA KUVVA GIDA	117,00	0,00	3.121.794,00	18:10
KUYAS KUYAS YATIRIM	62,60	-1,65	556.956.512,75	18:10
KZBGY KIZILBUK GYO	13,26	0,38	134.087.991,10	18:10
KZGYO KUZUGRUP GMYO	26,00	-1,74	31.679.916,40	18:10
LIDER LDR TURIZM	78,00	1,30	90.360.856,10	18:10
LIDFA LIDER FAKTORING	3,09	-0,64	24.294.803,64	18:10
LILAK LILA KAGIT	31,62	-5,16	472.154.443,88	18:10
LINK LINK BILGISAYAR	240,00	-1,19	119.097.553,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,98	-3,08	39.721.088,75	18:10
LMKDC LIMAK DOGU ANADOLU	31,30	-0,32	106.937.876,36	18:10
LOGO LOGO YAZILIM	155,20	-0,13	126.979.100,70	18:10
LRSHO LORAS HOLDING	4,07	-2,63	129.453.146,37	18:10
LUKSK LUKS KADIFE	111,40	1,18	11.300.504,10	18:10
LYDHO LYDIA HOLDING	184,40	-0,97	83.345.063,60	18:10
LYDYE LYDIA YESIL ENERJI	14.402,50	0,72	108.177.870,00	18:10
MAALT MARMARIS ALTINYUNUS	1.002,00	-0,99	44.211.470,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	27,66	-0,36	14.095.611,70	18:10
MAGEN MARGUN ENERJI	45,48	2,29	285.810.432,78	18:10
MAKIM MAKIM MAKINE	16,43	-1,26	8.331.078,08	18:10
MAKTK MAKINA TAKIM	16,55	-1,43	108.649.590,83	18:10
MANAS MANAS ENERJI YONETIMI	11,90	-2,70	843.114.382,77	18:10
MARBL TUREKS TURUNC MADENCILIK	13,50	-0,88	39.101.164,89	18:10
MARKA MARKA YATIRIM HOLDING	38,00	2,26	81.075.938,48	18:10
MARMR MARMARA HOLDING	2,76	-4,83	583.954.958,44	18:10
MARTI MARTI OTEL	2,91	1,04	98.291.586,50	18:10
MAVI MAVI GIYIM	49,70	2,56	520.742.771,28	18:10
MEDTR MEDITERA TIBBI MALZEME	29,94	-0,20	23.701.626,22	18:10
MEGAP MEGA POLIETILEN	2,85	-1,72	3.486.062,73	18:10
MEGMT MEGA METAL	67,85	0,82	630.351.104,00	18:10
MEKAG MEKA GLOBAL MAKINE	4,93	-3,52	99.759.963,15	18:10
MEPET METRO PETROL VE TESISLERI	24,52	1,91	13.218.927,04	18:10
MERCN MERCAN KIMYA	19,00	-4,95	402.995.355,47	18:10
MERIT MERIT TURIZM	17,75	-0,67	86.248.361,73	18:10
MERKO MERKO GIDA	17,17	1,84	239.395.696,08	18:10
METRO METRO HOLDING	5,92	4,04	170.818.813,31	18:10
MEYSU MEYSU GIDA	14,00	-3,31	561.388.742,52	18:10
MGROS MIGROS TICARET	674,00	1,20	2.248.659.618,50	18:10
MHRGY MHR GMYO	3,76	-1,57	16.588.573,08	18:10
MIATK MIA TEKNOLOJI	37,98	-0,05	573.754.062,80	18:10
MMCAS MMC SAN. VE TIC. YAT.	117,50	4,82	2.851.293,80	18:10
MNDRS MENDERES TEKSTIL	15,26	1,19	55.162.773,16	18:10
MNDTR MONDI TURKEY	6,76	-0,29	19.431.004,46	18:10
MOBTL MOBILTEL ILETISIM	10,70	3,08	227.982.634,51	18:10
MOGAN MOGAN ENERJI	9,00	-1,75	65.398.112,43	18:10
MOPAS MOPAS MARKETCILIK	58,45	2,54	157.316.588,85	18:10
MPARK MLP SAGLIK	463,25	-0,48	236.156.002,25	18:10
MRGYO MARTI GMYO	2,80	2,19	158.167.971,40	18:10
MRSHL MARSHALL	1.570,00	-0,82	24.094.403,00	18:10
MSGYO MISTRAL GMYO	6,10	-0,81	6.056.498,12	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,46	-2,09	38.309.095,06	18:10
MTRYO METRO YAT. ORT.	11,15	2,58	8.541.353,51	18:10
MZHLD MAZHAR ZORLU HOLDING	6,86	-1,29	3.935.564,86	18:10
NATEN NATUREL ENERJI	8,41	0,24	55.863.823,87	18:10
NETAS NETAS TELEKOM.	64,15	0,86	28.654.608,70	18:10
NETCD NETCAD YAZILIM	74,00	9,96	1.186.562.472,00	18:10
NIBAS NIGBAS NIGDE BETON	4,43	9,93	128.647.677,97	18:10
NTGAZ NATURELGAZ	11,56	-0,43	54.995.936,90	18:10
NTHOL NET HOLDING	48,98	-0,08	65.046.659,30	18:10
NUGYO NUROL GMYO	10,59	-1,30	32.667.298,51	18:10
NUHCM NUH CIMENTO	241,00	-1,23	34.441.654,80	18:10
OBAMS OBA MAKARNACILIK	7,67	-1,67	240.864.194,29	18:10
OBASE OBASE BILGISAYAR	40,60	3,20	36.637.413,52	18:10
ODAS ODAS ELEKTRIK	6,01	0,67	346.946.262,64	18:10
ODINE ODINE TEKNOLOJI	345,00	-1,57	61.600.488,00	18:10
OFSYM OFIS YEM GIDA	75,30	0,87	184.018.501,05	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	289,25	-1,53	75.756.711,25	18:10
ONRYT ONUR TEKNOLOJI	72,70	-2,87	242.902.425,45	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,80	0,00	13.088.565,08	18:10
ORGE ORGE ENERJI ELEKTRIK	70,35	-0,50	48.683.882,85	18:10
ORMA ORMA ORMAN MAHSULLERI	166,70	1,09	858.660,10	18:10
OSMEN OSMANLI MENKUL	8,39	-0,47	13.746.460,07	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,09	0,00	48.278.200,63	18:10
OTKAR OTOKAR	444,00	0,00	343.931.427,50	18:10
OTTO OTTO HOLDING	332,25	1,22	81.933.771,00	18:10
OYAKC OYAK CIMENTO	26,24	0,77	419.709.467,24	18:10
OYAYO OYAK YAT. ORT.	53,00	0,95	8.327.457,10	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,31	-0,95	6.667.643,25	18:10
OYYAT OYAK YATIRIM MENKUL	52,60	-3,13	16.133.739,00	18:10
OZATD OZATA DENIZCILIK	169,00	-1,74	115.853.047,30	18:10
OZGYO OZDERICI GMYO	2,15	-0,46	16.152.447,03	18:10
OZKGY OZAK GMYO	14,83	0,47	96.266.930,70	18:10
OZRDN OZERDEN AMBALAJ	19,91	1,27	9.413.437,62	18:10
OZSUB OZSU BALIK	20,68	-2,45	49.480.569,44	18:10
OZYSR OZYASAR TEL	53,00	2,61	59.958.183,70	18:10
PAGYO PANORA GMYO	93,90	1,08	7.121.831,20	18:10
PAHOL PASIFIK HOLDING	1,67	-0,60	762.613.816,05	18:10
PAMEL PAMEL ELEKTRIK	91,65	1,55	12.886.874,60	18:10
PAPIL PAPILON SAVUNMA	18,23	0,44	165.028.871,00	18:10
PARSN PARSAN	100,60	-0,98	27.055.732,45	18:10
PASEU PASIFIK EURASIA LOJISTIK	144,40	0,91	1.646.957.015,60	18:10
PATEK PASIFIK TEKNOLOJI	20,44	-2,11	419.270.119,98	18:10
PCILT PC ILETISIM MEDYA	23,60	0,08	27.056.507,96	18:10
PEKGY PEKER GMYO	11,24	1,17	2.874.305.366,18	18:10
PENGD PENGUEN GIDA	9,19	-1,18	120.846.182,95	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,45	-0,76	39.070.279,59	18:10
PETKM PETKIM	18,75	-0,90	1.297.042.604,02	18:10
PETUN PINAR ET VE UN	13,01	0,15	21.589.787,87	18:10
PGSUS PEGASUS	207,00	-0,38	6.237.777.530,30	18:10
PINSU PINAR SU	11,30	-0,70	34.020.511,83	18:10
PKART PLASTIKKART	71,40	-2,19	10.209.490,90	18:10
PKENT PETROKENT TURIZM	161,70	-2,94	408.367.688,00	18:10
PLTUR PLATFORM TURIZM	25,04	9,92	311.545.555,86	18:10
PNLSN PANELSAN CATI CEPHE	42,60	-2,74	27.269.339,68	18:10
PNSUT PINAR SUT	12,53	-1,34	45.378.491,03	18:10
POLHO POLISAN HOLDING	17,33	-1,70	32.783.494,28	18:10
POLTK POLITEKNIK METAL	6.285,00	-1,18	76.291.035,00	18:10
PRDGS PARDUS GIRISIM	7,44	5,68	137.664.168,86	18:10
PRKAB TURK PRYSMIAN KABLO	61,45	-2,85	614.219.401,50	18:10
PRKME PARK ELEK.MADENCILIK	21,04	-0,75	64.087.330,40	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,20	-3,78	6.952.102,61	18:10
PSDTC PERGAMON DIS TICARET	133,00	3,50	21.174.148,50	18:10
PSGYO PASIFIK GMYO	2,54	-1,17	584.304.944,26	18:10
QNBFK QNB FINANSAL KIRALAMA	55,40	-1,25	2.227.895,40	18:10
QNBTR QNB BANK	280,00	-1,23	7.055.988,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,85	-3,06	406.608.956,62	18:10
RALYH RAL YATIRIM HOLDING	175,00	-1,46	103.600.378,50	18:10
RAYSG RAY SIGORTA	228,20	-2,06	84.610.196,90	18:10
REEDR REEDER TEKNOLOJI	6,83	0,15	103.742.779,14	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	156,70	-1,20	132.651.798,80	18:10
RNPOL RAINBOW POLIKARBONAT	47,24	3,10	20.627.085,78	18:10
RODRG RODRIGO TEKSTIL	22,38	-0,09	11.523.653,32	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,00	-1,48	78.879.517,60	18:10
RUBNS RUBENIS TEKSTIL	36,38	4,24	448.507.884,02	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,61	0,32	125.439.613,18	18:10
RYGYO REYSAS GMYO	30,62	0,07	75.677.911,26	18:10
RYSAS REYSAS LOJISTIK	18,85	0,69	283.058.978,37	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	28,22	0,64	116.840.623,98	18:10
SAHOL SABANCI HOLDING	103,90	0,29	3.921.169.618,90	18:10
SAMAT SARAY MATBAACILIK	6,40	2,73	33.490.807,02	18:10
SANEL SANEL MUHENDISLIK	42,22	4,76	31.307.333,76	18:10
SANFM SANIFOAM ENDUSTRI	7,26	-0,82	40.904.480,00	18:10
SANKO SANKO PAZARLAMA	22,30	-0,98	12.252.358,92	18:10
SARKY SARKUYSAN	41,74	1,76	1.446.546.707,72	18:10
SASA SASA POLYESTER	2,54	1,20	16.623.093.712,87	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,40	-1,26	317.514.347,42	18:10
SDTTR SDT UZAY VE SAVUNMA	191,00	-1,04	96.691.983,40	18:10
SEGMN SEGMEN KARDESLER GIDA	48,44	4,85	710.878.331,16	18:10
SEGYO SEKER GMYO	5,57	9,86	371.254.754,62	18:10
SEKFK SEKER FIN. KIR.	9,54	-1,04	24.696.581,49	18:10
SEKUR SEKURO PLASTIK	4,99	0,81	13.820.266,50	18:10
SELEC SELCUK ECZA DEPOSU	88,10	3,40	266.802.115,40	18:10
SELVA SELVA GIDA	2,50	-3,10	116.975.746,00	18:10
SERNT SERANIT GRANIT SERAMIK	8,55	1,79	100.126.560,75	18:10
SEYKM SEYITLER KIMYA	5,40	-3,05	11.553.322,20	18:10
SILVR SILVERLINE ENDUSTRI	2,84	0,00	6.329.748,77	18:10
SISE SISE CAM	47,68	1,19	3.837.848.639,40	18:10
SKBNK SEKERBANK	10,14	2,84	583.083.648,45	18:10
SKTAS SOKTAS	3,84	-2,04	22.354.304,55	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	334,75	9,93	47.060.166,75	18:10
SKYMD SEKER YATIRIM	12,24	0,08	30.172.646,85	18:10
SMART SMARTIKS YAZILIM	26,26	9,97	156.094.300,76	18:10
SMRTG SMART GUNES ENERJISI TEK.	8,01	0,00	78.599.521,50	18:10
SMRVA SUMER VARLIK YONETIM	64,35	-3,60	226.480.783,75	18:10
SNGYO SINPAS GMYO	5,04	-0,40	87.475.844,11	18:10
SNICA SANICA ISI SANAYI	4,58	0,00	220.334.590,70	18:10
SNPAM SONMEZ PAMUKLU	23,80	-2,22	970.726,40	18:10
SODSN SODAS SODYUM SANAYII	11,95	-0,42	3.915.555,85	18:10
SOKE SOKE DEGIRMENCILIK	13,26	0,30	30.185.244,54	18:10
SOKM SOK MARKETLER TICARET	65,35	-1,28	275.627.802,05	18:10
SONME SONMEZ FILAMENT	155,10	0,19	6.895.728,80	18:10
SRVGY SERVET GMYO	3,45	0,88	96.619.659,42	18:10
SUMAS SUMAS SUNI TAHTA	292,00	-0,68	946.325,00	18:10
SUNTK SUN TEKSTIL	40,16	-1,08	49.620.380,40	18:10
SURGY SUR TATIL EVLERI GMYO	56,45	1,90	490.915.304,65	18:10
SUWEN SUWEN TEKSTIL	9,16	5,17	105.820.729,13	18:10
TABGD TAB GIDA	261,00	-2,88	203.430.746,25	18:10
TARKM TARKIM BITKI KORUMA	418,50	2,32	218.962.602,75	18:10
TATEN TATLIPINAR ENERJI URETIM	10,10	-0,88	211.694.415,29	18:10
TATGD TAT GIDA	14,14	-0,84	15.781.872,45	18:10
TAVHL TAV HAVALIMANLARI	355,00	0,28	668.457.030,50	18:10
TBORG T.TUBORG	174,60	-1,19	39.436.731,00	18:10
TCELL TURKCELL	122,10	3,39	5.193.859.596,00	18:10
TCKRC KIRAC GALVANIZ	89,00	-2,20	114.691.275,45	18:10
TDGYO TREND GMYO	26,02	3,01	20.198.579,06	18:10
TEHOL TERA YATIRIM TEK. HOL.	13,83	0,07	1.522.081.184,75	18:10
TEKTU TEK-ART TURIZM	10,10	-2,04	396.754.342,38	18:10
TERA TERA YATIRIM MENKUL DEGERLER	218,00	0,65	871.047.777,50	18:10
TEZOL EUROPAP TEZOL KAGIT	14,12	0,14	72.000.658,95	18:10
TGSAS TGS DIS TICARET	161,40	-0,80	25.491.853,60	18:10
THYAO TURK HAVA YOLLARI	331,00	-0,60	20.525.758.808,25	18:10
TKFEN TEKFEN HOLDING	83,25	0,67	637.118.782,10	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,76	2,31	108.232.731,66	18:10
TLMAN TRABZON LIMAN	99,90	-1,58	17.703.517,55	18:10
TMPOL TEMAPOL POLIMER PLASTIK	427,00	0,47	133.332.978,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	115,70	3,86	279.371.918,80	18:10
TNZTP TAPDI TINAZTEPE	26,26	0,77	157.631.130,50	18:10
TOASO TOFAS OTO. FAB.	315,25	0,80	2.174.140.769,00	18:10
TRALT TURK ALTIN ISLETMELERI	53,25	2,21	5.197.413.846,40	18:10
TRCAS TURCAS HOLDING	53,50	6,89	137.566.408,75	18:10
TRENJ TR DOGAL ENERJI	106,20	1,14	257.677.870,90	18:10
TRGYO TORUNLAR GMYO	84,10	1,14	100.777.353,50	18:10
TRHOL TERA FINANSAL YAT. HOL.	742,50	3,20	236.318.337,00	18:10
TRILC TURK ILAC SERUM	18,42	-0,38	42.143.076,88	18:10
TRMET TR ANADOLU METAL MADENCILIK	138,00	2,15	777.184.191,30	18:10
TSGYO TSKB GMYO	7,74	-0,90	16.253.158,66	18:10
TSKB T.S.K.B.	13,59	0,97	373.917.649,54	18:10
TSPOR TRABZONSPOR SPORTIF	1,09	0,93	381.785.683,22	18:10
TTKOM TURK TELEKOM	68,15	2,10	1.775.879.215,90	18:10
TTRAK TURK TRAKTOR	545,00	-2,85	347.233.329,50	18:10
TUCLK TUGCELIK	5,25	0,96	144.230.190,75	18:10
TUKAS TUKAS	2,83	-0,70	462.137.232,72	18:10
TUPRS TUPRAS	215,90	0,70	5.739.598.714,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,67	-0,65	134.806.849,23	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,40	-2,81	13.417.316,42	18:10
TURSG TURKIYE SIGORTA	12,64	1,53	860.055.903,43	18:10
UCAYM UCAY MUHENDISLIK	32,20	-5,29	1.372.144.542,70	18:10
UFUK UFUK YATIRIM	1.518,00	-1,68	16.847.854,00	18:10
ULAS ULASLAR TURIZM YAT.	31,68	1,54	18.680.461,34	18:10
ULKER ULKER BISKUVI	134,80	1,66	887.961.345,20	18:10
ULUFA ULUSAL FAKTORING	4,13	-1,67	45.602.949,70	18:10
ULUSE ULUSOY ELEKTRIK	197,00	-1,01	35.410.395,50	18:10
ULUUN ULUSOY UN SANAYI	7,45	-1,84	33.739.306,52	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	17,46	5,12	127.101.196,45	18:10
USAK USAK SERAMIK	1,80	0,00	281.128.063,52	18:10
USAKR USAK SERAMIK - RHKP	0,79	-1,25	45.326.583,11	18:10
VAKBN VAKIFLAR BANKASI	37,38	1,63	1.890.786.516,42	18:10
VAKFA VAKIF FAKTORING	14,10	0,50	705.162.603,23	18:10
VAKFN VAKIF FIN. KIR.	2,05	-0,97	172.513.688,09	18:10
VAKKO VAKKO TEKSTIL	67,75	1,27	33.861.273,95	18:10
VANGD VANET GIDA	62,75	5,64	35.020.599,90	18:10
VBTYZ VBT YAZILIM	22,10	2,98	220.294.121,52	18:10
VERTU VERUSATURK GIRISIM	42,02	0,10	51.067.003,68	18:10
VERUS VERUSA HOLDING	262,00	-0,66	32.963.176,75	18:10
VESBE VESTEL BEYAZ ESYA	8,40	-0,71	55.496.275,26	18:10
VESTL VESTEL	31,64	-0,69	115.998.520,30	18:10
VKFYO VAKIF YAT. ORT.	44,16	0,18	24.199.081,44	18:10
VKGYO VAKIF GMYO	2,89	-0,34	87.161.402,56	18:10
VKING VIKING KAGIT	32,28	0,56	24.755.052,78	18:10
VRGYO VERA KONSEPT GMYO	2,56	-0,39	49.049.293,69	18:10
VSNMD VISNE MADENCILIK	92,10	-2,80	154.849.145,25	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	271,00	-0,73	43.164.044,00	18:10
YATAS YATAS	46,20	0,43	44.266.171,46	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	28,26	-0,70	22.354.485,44	18:10
YBTAS YIBITAS INSAAT MALZEME	20,26	-2,50	1.361.431,54	18:10
YEOTK YEO TEKNOLOJI ENERJI	41,18	0,98	237.695.370,58	18:10
YESIL YESIL YATIRIM HOLDING	1,97	-0,51	49.548.807,11	18:10
YGGYO YENI GIMAT GMYO	154,10	0,26	14.226.134,50	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	25,58	-0,23	48.064.845,44	18:10
YKBNK YAPI VE KREDI BANK.	39,78	0,05	7.859.026.107,48	18:10
YKSLN YUKSELEN CELIK	3,24	-0,31	40.998.034,54	18:10
YONGA YONGA MOBILYA	57,60	0,17	1.602.288,00	18:10
YUNSA YUNSA	10,35	2,68	164.469.707,30	18:10
YYAPI YESIL YAPI	1,82	-0,55	186.247.564,83	18:10
YYLGD YAYLA GIDA	14,08	0,57	160.572.634,32	18:10
ZEDUR ZEDUR ENERJI	8,71	-0,34	67.235.365,81	18:10
ZERGY ZERAY GMYO	20,86	-7,45	2.306.139.453,02	18:10
ZGYO Z GMYO	33,54	9,97	332.071.269,94	18:10
ZOREN ZORLU ENERJI	3,47	-1,98	232.181.666,96	18:10
ZRGYO ZIRAAT GMYO	23,20	-0,17	33.222.106,26	18:10

PİYASA ÖZETİ

Dolar	43,6601	% 0
Euro	52,0216	% 0.24
Sterlin	59,6965	% 0.24
Bitcoin	2943674,00	% -2.46
Ethereum	85507,00	% -3.21
Çeyrek	11.912,00	% -0,53
G. Altın	7.094,65	% -0,58
BIST 100	13.787,82	% -0,07
Litecoin	2302.2	% -1.25
B. Cash	22640,00	% -1.17

EN ÇOK İŞLEM GÖRENLER

THYAO	20.525.758.808,25
SASA	16.623.093.712,87
ISCTR	11.932.156.873,69
ASELS	11.719.858.587,00
AKBNK	8.350.986.435,20
YKBNK	7.859.026.107,48
ASTOR	6.549.807.061,30
KCHOL	6.370.095.118,90
PGSUS	6.237.777.530,30
TUPRS	5.739.598.714,50
TRALT	5.197.413.846,40
TCELL	5.193.859.596,00
GARAN	4.973.827.316,70
BIMAS	4.842.792.466,50
BINHO	4.730.808.303,19
AKHAN	4.636.526.517,34
EREGL	4.475.608.410,84
SAHOL	3.921.169.618,90
SISE	3.837.848.639,40
EKGYO	3.733.354.149,60
FROTO	3.129.174.660,80
PEKGY	2.874.305.366,18
HALKB	2.499.552.944,74
ZERGY	2.306.139.453,02
KTLEV	2.293.770.535,58
MGROS	2.248.659.618,50
ALTINS1	2.235.313.734,29
TOASO	2.174.140.769,00
KRDMD	2.143.862.953,66
ALVES	2.003.322.194,74
KONTR	1.961.548.318,71
GUBRF	1.914.487.375,50
VAKBN	1.890.786.516,42
TTKOM	1.775.879.215,90
PASEU	1.646.957.015,60
KLRHO	1.557.274.091,00
CWENE	1.554.944.090,64
CVKMD	1.549.399.211,62
TEHOL	1.522.081.184,75
SARKY	1.446.546.707,72

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ALVES KABLO	39
BEST BRANDS ENERJI	33
ASELSAN	42
ISIKLAR ENERJI YAPI HOL.	5