• YARIM ALTIN
    24.095,00
    % -0,10
  • AMERIKAN DOLARI
    43,8869
    % 0,04
  • € EURO
    51,9449
    % 0,22
  • £ POUND
    59,5841
    % 0,14
  • ¥ YUAN
    6,4196
    % 0,28
  • РУБ RUBLE
    0,5708
    % -0,28
  • BITCOIN/TL
    2991421,413
    % 3,22
  • BIST 100
    13.810,33
    % 0,00

Tüm Hisseler

                                                    
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 16,37 -0,85 226.586.347,32 15:45
A1YEN A1 YENILENEBILIR ENERJI 29,74 -0,34 21.430.845,12 15:44
ACSEL ACIPAYAM SELULOZ 104,10 -2,53 21.654.574,20 15:45
ADEL ADEL KALEMCILIK 34,92 -2,89 47.782.228,02 15:44
ADESE ADESE GAYRIMENKUL 1,11 0,00 230.231.734,33 15:45
ADGYO ADRA GMYO 53,25 3,50 521.769.710,60 15:41
AEFES ANADOLU EFES 19,37 -1,17 565.237.318,23 15:45
AFYON AFYON CIMENTO 14,85 -1,79 38.394.624,71 15:45
AGESA AGESA HAYAT EMEKLILIK 236,90 2,64 104.197.829,80 15:44
AGHOL ANADOLU GRUBU HOLDING 33,78 -0,24 76.420.587,72 15:44
AGROT AGROTECH TEKNOLOJI 3,00 0,33 42.517.055,80 15:44
AGYO ATAKULE GMYO 7,30 -0,14 1.763.394,54 15:43
AHGAZ AHLATCI DOGALGAZ 24,78 3,16 61.891.868,16 15:45
AHSGY AHES GMYO 19,02 -1,45 27.288.065,54 15:45
AKBNK AKBANK 91,70 0,77 5.497.205.212,00 15:45
AKCNS AKCANSA 210,30 1,01 119.681.623,40 15:44
AKENR AKENERJI 10,63 1,14 46.979.021,89 15:45
AKFGY AKFEN GMYO 2,88 -1,03 140.870.032,05 15:45
AKFIS AKFEN INSAAT 26,00 4,00 428.578.469,20 15:45
AKFYE AKFEN YEN. ENERJI 17,63 -1,84 96.587.339,49 15:45
AKGRT AKSIGORTA 7,69 0,65 28.972.881,31 15:45
AKHAN AKHAN UN 25,30 -0,63 210.413.274,14 15:45
AKMGY AKMERKEZ GMYO 216,00 -0,92 836.762,70 15:45
AKSA AKSA 10,33 -0,96 149.480.148,75 15:45
AKSEN AKSA ENERJI 70,00 1,30 236.431.324,70 15:45
AKSGY AKIS GMYO 8,09 -2,18 16.878.309,18 15:44
AKSUE AKSU ENERJI 25,42 8,08 204.263.988,00 15:45
AKYHO AKDENIZ YATIRIM HOLDING 2,75 -0,36 1.728.562,11 15:44
ALARK ALARKO HOLDING 105,00 -0,19 487.308.177,40 15:44
ALBRK ALBARAKA TURK 9,20 0,88 151.023.333,94 15:45
ALCAR ALARKO CARRIER 851,00 0,89 21.322.557,00 15:44
ALCTL ALCATEL LUCENT TELETAS 137,30 2,54 46.715.200,40 15:45
ALFAS ALFA SOLAR ENERJI 40,32 0,65 33.004.583,12 15:44
ALGYO ALARKO GMYO 4,99 4,39 91.646.282,84 15:44
ALKA ALKIM KAGIT 11,23 0,72 32.480.993,58 15:44
ALKIM ALKIM KIMYA 17,90 -0,06 6.878.282,09 15:40
ALKLC ALTINKILIC GIDA VE SUT 285,75 -0,09 451.725.905,50 15:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,75 -0,56 1.602.131.363,04 15:45
ALTNY ALTINAY SAVUNMA 15,97 -1,84 186.885.681,83 15:45
ALVES ALVES KABLO 3,92 -0,76 363.418.455,57 15:45
ANELE ANEL ELEKTRIK 15,02 0,00 10.766.005,55 15:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 0,18 10.799.203,16 15:43
ANHYT ANADOLU HAYAT EMEK. 115,30 0,09 26.779.863,00 15:44
ANSGR ANADOLU SIGORTA 26,10 0,69 67.516.398,92 15:44
ARASE DOGU ARAS ENERJI 85,75 0,12 15.012.069,75 15:45
ARCLK ARCELIK 118,30 -0,42 240.556.588,60 15:45
ARDYZ ARD BILISIM TEKNOLOJILERI 40,70 2,78 228.774.495,54 15:45
ARENA ARENA BILGISAYAR 26,76 -0,07 13.981.494,70 15:44
ARFYE ARF BIO YENILENEBILIR ENERJI 25,18 9,96 329.903.228,14 15:45
ARMGD ARMADA GIDA 81,30 1,63 40.088.214,85 15:44
ARSAN ARSAN HOLDING 4,08 3,55 121.098.563,24 15:45
ARTMS ARTEMIS HALI 38,92 2,31 48.061.497,72 15:42
ARZUM ARZUM EV ALETLERI 2,78 5,30 77.960.873,98 15:44
ASELS ASELSAN 311,25 1,63 7.291.955.346,50 15:45
ASGYO ASCE GMYO 11,22 0,90 10.583.841,30 15:44
ASTOR ASTOR ENERJI 186,70 -2,25 5.582.212.229,30 15:45
ASUZU ANADOLU ISUZU 69,60 -0,14 37.383.458,15 15:44
ATAGY ATA GMYO 13,59 0,30 2.736.519,24 15:44
ATAKP ATAKEY PATATES 58,35 -0,77 20.425.280,55 15:44
ATATP ATP YAZILIM 151,40 -1,37 95.786.784,20 15:44
ATATR ATA TURIZM 16,49 -8,49 8.594.563.171,24 15:45
ATEKS AKIN TEKSTIL 0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,70 -3,14 4.016.913,70 13:55
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -0,83 337.828,65 13:55
AVGYO AVRASYA GMYO 12,67 0,64 10.117.680,15 15:43
AVHOL AVRUPA YATIRIM HOLDING 37,64 -0,32 16.108.347,04 15:45
AVOD A.V.O.D GIDA VE TARIM 4,12 -2,60 34.112.218,16 15:45
AVPGY AVRUPAKENT GMYO 52,45 0,38 27.405.020,90 15:45
AVTUR AVRASYA PETROL VE TUR. 16,94 0,24 3.352.959,42 15:44
AYCES ALTINYUNUS CESME 485,75 -1,82 8.398.060,75 15:44
AYDEM AYDEM ENERJI 25,26 -1,33 26.808.290,10 15:44
AYEN AYEN ENERJI 27,80 -0,43 10.698.255,40 15:44
AYES AYES CELIK HASIR VE CIT 25,00 -1,96 1.073.725,00 13:55
AYGAZ AYGAZ 246,40 -2,13 210.454.306,30 15:44
AZTEK AZTEK TEKNOLOJI 4,46 3,72 29.759.871,22 15:44
BAGFS BAGFAS 31,20 8,18 133.870.207,74 15:45
BAHKM BAHADIR KIMYA 115,40 5,77 119.664.576,00 15:45
BAKAB BAK AMBALAJ 39,68 -2,94 7.597.920,38 15:45
BALAT BALATACILAR BALATACILIK 98,00 -1,90 2.044.795,00 13:55
BALSU BALSU GIDA 15,68 -0,44 57.995.144,94 15:44
BANVT BANVIT 165,40 -0,54 12.006.779,80 15:44
BARMA BAREM AMBALAJ 46,86 1,03 16.089.643,48 15:42
BASCM BASTAS BASKENT CIMENTO 14,55 0,28 601.875,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,48 -2,51 22.041.231,46 15:44
BAYRK BAYRAK TABAN SANAYI 4,57 3,63 62.234.251,82 15:45
BEGYO BATI EGE GMYO 4,43 0,23 18.829.489,67 15:44
BERA BERA HOLDING 17,54 0,98 115.575.939,39 15:45
BESLR BESLER GIDA 15,23 -1,74 29.432.274,12 15:45
BESTE BEST BRANDS ENERJI 30,84 -9,98 1.349.686.361,20 15:45
BEYAZ BEYAZ FILO 29,00 1,05 7.887.106,94 15:43
BFREN BOSCH FREN SISTEMLERI 155,30 1,64 66.458.402,00 15:45
BIENY BIEN YAPI URUNLERI 23,00 -1,03 33.496.468,54 15:44
BIGCH BUYUK SEFLER BIGCHEFS 8,18 1,87 23.468.597,35 15:45
BIGEN BIRLESIM GRUP ENERJI 9,06 0,11 34.562.693,67 15:44
BIGTK BIG MEDYA TEKNOLOJI 274,75 -0,36 10.329.191,75 15:45
BIMAS BIM MAGAZALAR 672,00 -1,68 2.878.232.138,00 15:45
BINBN BIN ULASIM TEKNOLOJILERI 163,00 1,88 110.418.152,30 15:44
BINHO 1000 YATIRIMLAR HOL. 9,02 -0,11 175.593.604,72 15:45
BIOEN BIOTREND CEVRE VE ENERJI 16,63 -0,42 23.931.309,19 15:45
BIZIM BIZIM MAGAZALARI 29,82 -1,13 5.229.860,80 15:43
BJKAS BESIKTAS FUTBOL YAT. 1,54 -1,28 59.753.545,56 15:45
BLCYT BILICI YATIRIM 38,52 0,78 32.385.103,84 15:41
BLUME BLUME METAL KIMYA 44,94 1,22 60.780.705,08 15:43
BMSCH BMS CELIK HASIR 17,17 1,90 94.972.776,17 15:44
BMSTL BMS BIRLESIK METAL 82,60 -1,67 258.911.987,60 15:45
BNTAS BANTAS AMBALAJ 6,69 -0,45 28.803.966,27 15:44
BOBET BOGAZICI BETON SANAYI 20,90 0,87 68.458.089,44 15:45
BORLS BORLEASE OTOMOTIV 2,74 0,00 70.957.924,01 15:45
BORSK BOR SEKER 6,16 0,16 44.859.012,20 15:43
BOSSA BOSSA 6,96 2,05 14.550.448,24 15:44
BRISA BRISA 92,00 -0,65 7.255.721,85 15:44
BRKO BIRKO MENSUCAT 15,80 -3,83 6.300.913,18 13:55
BRKSN BERKOSAN YALITIM 8,95 1,24 3.290.078,62 15:45
BRKVY BIRIKIM VARLIK YONETIM 94,95 0,85 45.579.400,15 15:45
BRLSM BIRLESIM MUHENDISLIK 16,19 1,00 82.046.373,09 15:44
BRMEN BIRLIK MENSUCAT 7,85 -9,98 1.099.312,43 13:55
BRSAN BORUSAN BORU SANAYI 698,00 1,82 611.850.919,50 15:45
BRYAT BORUSAN YAT. PAZ. 2.487,00 0,32 146.296.213,50 15:44
BSOKE BATISOKE CIMENTO 28,64 0,07 107.645.766,34 15:44
BTCIM BATI CIMENTO 5,11 1,79 383.107.580,76 15:45
BUCIM BURSA CIMENTO 6,50 -0,46 23.519.548,84 15:44
BULGS BULLS GSYO 46,64 -2,39 235.269.599,02 15:44
BURCE BURCELIK 55,35 4,43 36.088.095,90 15:43
BURVA BURCELIK VANA 716,00 3,77 19.258.150,00 15:44
BVSAN BULBULOGLU VINC 108,40 -0,37 28.514.337,30 15:44
BYDNR BAYDONER RESTORANLARI 34,08 2,28 7.290.347,18 15:43
CANTE CAN2 TERMIK 1,66 -0,60 460.727.385,54 15:45
CASA CASA EMTIA PETROL 97,50 -2,30 643.042,00 13:55
CATES CATES ELEKTRIK 36,46 0,66 13.745.066,92 15:44
CCOLA COCA COLA ICECEK 71,25 -1,66 253.451.967,55 15:44
CELHA CELIK HALAT 10,09 -0,20 22.257.258,64 15:42
CEMAS CEMAS DOKUM 5,19 -3,71 103.098.328,08 15:45
CEMTS CEMTAS 11,31 -0,09 19.538.444,48 15:44
CEMZY CEM ZEYTIN 56,35 6,82 145.076.231,15 15:45
CEOEM CEO EVENT MEDYA 20,68 -0,96 11.056.954,20 15:43
CGCAM CAGDAS CAM 36,50 3,05 74.482.728,72 15:45
CIMSA CIMSA 52,25 -0,76 550.455.798,00 15:45
CLEBI CELEBI 1.774,00 0,97 57.933.856,00 15:45
CMBTN CIMBETON 1.888,00 0,05 22.146.326,00 15:44
CMENT CIMENTAS 341,00 -0,73 729.793,00 13:55
CONSE CONSUS ENERJI 3,45 2,68 40.527.353,72 15:44
COSMO COSMOS YAT. HOLDING 219,00 -2,45 9.065.031,60 15:44
CRDFA CREDITWEST FAKTORING 73,75 -1,54 15.063.165,55 15:44
CRFSA CARREFOURSA 131,30 -0,53 20.748.538,30 15:42
CUSAN CUHADAROGLU METAL 23,24 -1,19 6.389.903,06 15:41
CVKMD CVK MADEN 28,44 -2,87 3.098.039.048,28 15:45
CWENE CW ENERJI 30,56 1,66 1.376.769.478,72 15:45
DAGI DAGI GIYIM 5,98 -0,33 8.274.669,81 15:45
DAPGM DAP GAYRIMENKUL 11,68 1,21 86.736.321,99 15:45
DARDL DARDANEL 2,16 0,93 25.901.290,32 15:45
DCTTR DCT TRADING DIS TICARET 8,05 -1,23 22.999.599,24 15:44
DENGE DENGE HOLDING 2,70 1,89 29.968.434,16 15:45
DERHL DERLUKS YATIRIM HOLDING 14,88 -7,17 851.633.828,46 15:45
DERIM DERIMOD 36,28 -2,26 4.101.838,36 15:44
DESA DESA DERI 12,42 -0,64 9.237.247,28 15:43
DESPC DESPEC BILGISAYAR 47,62 -0,38 6.382.655,34 15:41
DEVA DEVA HOLDING 70,85 0,64 19.965.783,40 15:45
DGATE DATAGATE BILGISAYAR 72,15 -2,50 8.778.805,55 15:38
DGGYO DOGUS GMYO 31,58 0,25 1.549.049,30 15:45
DGNMO DOGANLAR MOBILYA 4,67 -0,64 7.799.177,72 15:44
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 7,09 1.068.185,86 13:55
DITAS DITAS DOGAN 43,96 -5,87 46.675.214,20 15:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 -0,17 42.969.600,41 15:45
DMRGD DMR UNLU MAMULLER 3,99 -0,25 58.577.572,87 15:44
DMSAS DEMISAS DOKUM 9,28 -0,11 8.818.341,53 15:38
DNISI DINAMIK ISI MAKINA YALITIM 21,98 1,95 14.863.519,22 15:44
DOAS DOGUS OTOMOTIV 219,30 0,23 426.089.185,00 15:45
DOCO DO-CO 11.320,00 -0,53 31.144.992,50 15:38
DOFER DOFER YAPI MALZEMELERI 31,96 -0,13 20.577.253,08 15:45
DOFRB DOF ROBOTIK 94,40 0,43 1.182.015.225,90 15:45
DOGUB DOGUSAN 41,10 9,78 37.351.214,06 15:45
DOHOL DOGAN HOLDING 20,88 -1,51 227.855.155,76 15:45
DOKTA DOKTAS DOKUMCULUK 23,18 -0,94 4.302.988,50 15:44
DSTKF DESTEK FINANS FAKTORING 1.412,00 4,59 1.765.189.520,00 15:45
DUNYH DUNYA HOLDING 117,30 -2,25 46.063.280,90 15:44
DURDO DURAN DOGAN BASIM 3,75 -1,57 23.747.475,23 15:45
DURKN DURUKAN SEKERLEME 19,12 -3,43 125.959.005,62 15:45
DYOBY DYO BOYA 13,84 0,65 13.212.857,55 15:45
DZGYO DENIZ GMYO 9,16 -0,54 20.060.113,45 15:44
EBEBK EBEBEK MAGAZACILIK 62,30 -0,64 20.834.429,90 15:44
ECILC ECZACIBASI ILAC 115,60 2,94 257.351.719,00 15:45
ECOGR ECOGREEN ENERJI 25,34 -0,16 91.873.453,42 15:44
ECZYT ECZACIBASI YATIRIM 299,25 0,84 62.184.079,25 15:44
EDATA E-DATA TEKNOLOJI 11,80 0,25 54.377.470,53 15:44
EDIP EDIP GAYRIMENKUL 36,78 0,77 24.997.865,22 15:44
EFOR EFOR YATIRIM 21,12 -1,95 79.581.170,56 15:45
EGEEN EGE ENDUSTRI 6.940,00 1,13 94.430.202,50 15:44
EGEGY EGEYAPI AVRUPA GMYO 30,58 -3,47 42.762.093,56 15:45
EGEPO NASMED EGEPOL 12,43 3,58 38.622.590,08 15:44
EGGUB EGE GUBRE 90,90 0,33 32.427.759,55 15:45
EGPRO EGE PROFIL 27,32 -0,07 25.000.939,08 15:45
EGSER EGE SERAMIK 3,07 0,66 5.836.303,22 15:41
EKGYO EMLAK KONUT GMYO 24,24 -0,49 2.342.880.398,74 15:44
EKIZ EKIZ KIMYA 119,90 -0,08 1.680.764,10 13:55
EKOS EKOS TEKNOLOJI 6,34 -1,09 126.671.091,79 15:44
EKSUN EKSUN GIDA 5,44 -1,45 10.246.488,50 15:43
ELITE ELITE NATUREL ORGANIK GIDA 30,90 -0,77 27.146.664,94 15:43
EMKEL EMEK ELEKTRIK 20,26 0,00 31.319.692,24 15:44
EMNIS EMINIS AMBALAJ 161,00 -0,62 508.878,80 13:55
EMPAE EMPA ELEKTRONIK 24,20 10,00 1.442.876,60 15:45
ENDAE ENDA ENERJI HOLDING 13,85 -0,72 19.336.182,27 15:44
ENERY ENERYA ENERJI 10,02 4,81 105.932.906,44 15:45
ENJSA ENERJISA ENERJI 110,40 0,91 125.387.039,80 15:44
ENKAI ENKA INSAAT 101,60 -0,20 550.790.619,50 15:45
ENSRI ENSARI SINAI YATIRIMLAR 28,78 2,42 159.940.318,60 15:45
ENTRA IC ENTERRA YEN. ENERJI 10,81 0,56 61.630.607,99 15:44
EPLAS EGEPLAST 6,30 -4,55 27.195.350,27 15:43
ERBOS ERBOSAN 180,10 0,50 17.841.999,60 15:38
ERCB ERCIYAS CELIK BORU 56,60 0,18 41.545.225,20 15:45
EREGL EREGLI DEMIR CELIK 31,78 1,27 5.199.964.580,08 15:45
ERSU ERSU GIDA 19,43 -1,42 17.922.882,69 15:42
ESCAR ESCAR FILO 27,08 -0,51 108.392.484,80 15:44
ESCOM ESCORT TEKNOLOJI 5,11 6,46 694.867.303,75 15:45
ESEN ESENBOGA ELEKTRIK 3,87 0,00 64.156.455,58 15:44
ETILR ETILER GIDA 3,85 -0,26 6.626.889,69 15:44
ETYAT EURO TREND YAT. ORT. 23,00 -1,63 4.000.762,90 15:42
EUHOL EURO YATIRIM HOLDING 15,00 -9,09 55.368.321,38 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,08 -0,21 9.535.049,68 15:43
EUPWR EUROPOWER ENERJI 35,62 -1,00 228.792.940,34 15:45
EUREN EUROPEN ENDUSTRI 5,12 0,00 132.214.753,80 15:45
EUYO EURO YAT. ORT. 19,06 -1,70 1.887.354,44 15:30
EYGYO EYG GMYO 3,67 -3,67 146.011.118,53 15:44
FADE FADE GIDA 14,83 0,00 11.014.884,65 15:45
FENER FENERBAHCE FUTBOL 3,06 -0,33 191.884.652,75 15:45
FLAP FLAP KONGRE TOPLANTI HIZ. 10,19 1,60 4.459.796,99 15:44
FMIZP F-M IZMIT PISTON 307,00 0,49 11.796.823,50 15:43
FONET FONET BILGI TEKNOLOJILERI 3,29 -5,73 363.254.015,54 15:45
FORMT FORMET METAL VE CAM 2,91 -1,36 91.939.004,81 15:45
FORTE FORTE BILGI ILETISIM 88,15 -0,28 79.561.763,80 15:43
FRIGO FRIGO PAK GIDA 8,62 -4,96 52.806.225,29 15:45
FRMPL FORMUL PLASTIK VE METAL 34,04 7,99 378.387.862,52 15:45
FROTO FORD OTOSAN 117,60 0,43 1.038.193.006,50 15:45
FZLGY FUZUL GMYO 12,83 2,39 60.688.582,84 15:44
GARAN GARANTI BANKASI 162,90 1,69 3.090.353.238,00 15:45
GARFA GARANTI FAKTORING 27,56 -1,57 16.791.721,36 15:44
GATEG GATE GROUP TEKNOLOJI 349,00 0,00 1.039.515,25 13:55
GEDIK GEDIK Y. MEN. DEG. 5,81 1,75 22.122.750,98 15:45
GEDZA GEDIZ AMBALAJ 31,02 -5,02 128.601.035,92 15:44
GENIL GEN ILAC 7,87 2,74 399.416.613,03 15:45
GENTS GENTAS 9,96 3,97 199.965.675,78 15:44
GEREL GERSAN ELEKTRIK 23,56 1,03 163.271.606,48 15:45
GESAN GIRISIM ELEKTRIK SANAYI 46,40 1,05 141.347.187,92 15:45
GIPTA GIPTA OFIS KIRTASIYE 58,20 -0,60 76.762.207,05 15:44
GLBMD GLOBAL MEN. DEG. 12,40 -1,51 1.033.601,32 15:41
GLCVY GELECEK VARLIK YONETIMI 72,35 1,54 36.741.326,30 15:44
GLRMK GULERMAK AGIR SANAYI 171,50 0,88 234.307.920,70 15:44
GLRYH GULER YAT. HOLDING 4,38 -0,23 31.844.954,59 15:44
GLYHO GLOBAL YAT. HOLDING 16,12 -1,29 53.152.170,73 15:45
GMTAS GIMAT MAGAZACILIK 25,88 -0,92 58.903.128,10 15:43
GOKNR GOKNUR GIDA 22,22 0,36 62.384.986,18 15:45
GOLTS GOLTAS CIMENTO 347,75 0,00 33.432.115,50 15:44
GOODY GOOD-YEAR 15,66 0,58 7.590.697,72 15:41
GOZDE GOZDE GIRISIM 25,44 -1,01 34.582.357,56 15:44
GRNYO GARANTI YAT. ORT. 16,77 -1,87 2.763.742,61 15:43
GRSEL GUR-SEL TURIZM TASIMACILIK 365,75 -1,28 82.825.322,50 15:44
GRTHO GRAINTURK HOLDING 230,20 -0,13 54.855.973,80 15:44
GSDDE GSD DENIZCILIK 9,77 -0,81 4.573.514,47 15:43
GSDHO GSD HOLDING 4,69 -0,64 17.891.098,15 15:42
GSRAY GALATASARAY SPORTIF 1,26 -6,67 1.338.041.021,55 15:45
GUBRF GUBRE FABRIK. 532,50 4,11 1.158.017.743,00 15:45
GUNDG GUNDOGDU GIDA 455,25 6,93 134.478.161,75 15:44
GWIND GALATA WIND ENERJI 26,40 1,54 99.658.950,04 15:44
GZNMI GEZINOMI SEYAHAT 53,60 0,47 148.537.358,95 15:44
HALKB T. HALK BANKASI 49,40 0,00 1.890.339.541,86 15:45
HATEK HATAY TEKSTIL 15,94 0,38 27.510.316,71 15:45
HATSN HATSAN GEMI 37,92 0,90 30.756.467,42 15:45
HDFGS HEDEF GIRISIM 3,80 2,15 416.217.283,95 15:45
HEDEF HEDEF HOLDING 103,80 3,08 386.601.783,60 15:45
HEKTS HEKTAS 3,07 0,00 368.658.069,80 15:45
HKTM HIDROPAR HAREKET KONTROL 11,51 -0,78 46.232.229,39 15:45
HLGYO HALK GMYO 4,86 -1,22 118.812.629,04 15:44
HOROZ HOROZ LOJISTIK 65,45 -2,31 51.638.073,80 15:45
HRKET HAREKET PROJE TASIMACILIGI 73,25 -0,20 33.612.076,80 15:45
HTTBT HITIT BILGISAYAR 42,22 1,54 17.610.634,54 15:45
HUBVC HUB GIRISIM 4,60 -0,65 7.467.295,81 15:44
HUNER HUN YENILENEBILIR ENERJI 3,23 0,94 38.607.682,66 15:45
HURGZ HURRIYET GZT. 5,36 1,32 6.760.188,95 15:43
ICBCT ICBC TURKEY BANK 13,96 -0,57 7.061.672,23 15:44
ICUGS ICU GIRISIM 3,52 0,86 79.816.590,93 15:45
IDGYO IDEALIST GMYO 4,16 -4,37 6.893.987,06 15:44
IEYHO ISIKLAR ENERJI YAPI HOL. 83,25 1,83 1.151.244.648,05 15:45
IHAAS IHLAS HABER AJANSI 83,45 4,31 55.326.066,20 15:44
IHEVA IHLAS EV ALETLERI 2,34 -1,68 2.766.521,30 15:42
IHGZT IHLAS GAZETECILIK 1,56 1,30 19.078.014,18 15:43
IHLAS IHLAS HOLDING 2,18 0,00 152.047.948,78 15:44
IHLGM IHLAS GAYRIMENKUL 2,04 -0,49 22.454.097,38 15:44
IHYAY IHLAS YAYIN HOLDING 1,84 0,55 7.563.572,35 15:44
IMASM IMAS MAKINA 4,38 0,69 109.830.806,14 15:45
INDES INDEKS BILGISAYAR 8,01 -0,37 29.726.833,39 15:44
INFO INFO YATIRIM 4,18 -2,79 106.875.427,99 15:45
INGRM INGRAM BILISIM 394,00 -0,32 16.729.581,00 15:44
INTEK INNOSA TEKNOLOJI 305,00 4,45 1.616.408,00 13:55
INTEM INTEMA 452,00 -0,44 73.336.378,25 15:43
INVEO INVEO YATIRIM HOLDING 7,99 2,44 42.759.516,74 15:45
INVES INVESTCO HOLDING 234,70 1,78 9.815.738,10 15:45
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -0,93 382.888,25 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 17,10 0,88 8.133.428.741,28 15:45
ISDMR ISKENDERUN DEMIR CELIK 44,74 1,18 75.920.205,86 15:44
ISFIN IS FIN.KIR. 21,36 0,66 18.166.870,80 15:45
ISGSY IS GIRISIM 96,15 -1,38 91.384.168,85 15:44
ISGYO IS GMYO 22,12 -0,81 11.630.202,48 15:43
ISKPL ISIK PLASTIK 12,00 0,08 148.109.026,34 15:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,90 -0,30 216.628.317,71 15:45
ISSEN ISBIR SENTETIK DOKUMA 7,39 -0,67 2.753.036,09 15:38
ISYAT IS YAT. ORT. 8,82 0,92 6.812.626,63 15:43
IZENR IZDEMIR ENERJI 9,37 0,54 146.204.229,87 15:45
IZFAS IZMIR FIRCA 52,15 1,07 73.707.373,20 15:44
IZINV IZ YATIRIM HOLDING 62,65 -0,95 4.478.646,10 15:45
IZMDC IZMIR DEMIR CELIK 7,39 -2,25 17.891.097,49 15:45
JANTS JANTSA JANT SANAYI 18,61 0,22 23.063.933,64 15:44
KAPLM KAPLAMIN 394,75 -0,94 24.131.339,00 15:44
KAREL KAREL ELEKTRONIK 9,54 0,42 29.939.474,92 15:44
KARSN KARSAN OTOMOTIV 11,04 0,18 182.833.169,37 15:44
KARTN KARTONSAN 79,10 0,38 30.696.730,90 15:44
KATMR KATMERCILER EKIPMAN 2,66 -0,37 194.750.046,63 15:44
KAYSE KAYSERI SEKER FABRIKASI 5,05 -0,79 73.089.600,26 15:45
KBORU KUZEY BORU 20,44 -2,57 188.115.451,70 15:45
KCAER KOCAER CELIK 10,98 1,48 105.981.087,56 15:44
KCHOL KOC HOLDING 205,80 0,59 5.351.267.186,70 15:45
KENT KENT GIDA 512,50 0,99 1.826.765,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,16 -1,82 833.472,67 13:55
KFEIN KAFEIN YAZILIM 9,15 -0,97 34.428.753,83 15:44
KGYO KORAY GMYO 7,28 1,68 52.839.943,62 15:44
KIMMR KIM MARKET-ERSAN ALISVERIS 15,67 -2,12 8.985.389,01 15:42
KLGYO KILER GMYO 5,98 -2,45 137.789.788,14 15:45
KLKIM KALEKIM KIMYEVI MADDELER 39,56 -0,10 50.004.215,74 15:44
KLMSN KLIMASAN KLIMA 30,84 0,65 88.830.378,62 15:45
KLNMA T. KALKINMA BANK. 11,02 -6,21 3.747.334,94 13:55
KLRHO KILER HOLDING 344,25 -10,00 20.009.875,50 15:44
KLSER KALESERAMIK 27,34 0,96 18.511.544,96 15:44
KLSYN KOLEKSIYON MOBILYA 9,57 2,24 34.074.128,28 15:45
KLYPV KALYON GUNES TEKNOLOJILERI 61,90 3,17 111.292.158,25 15:45
KMPUR KIMTEKS POLIURETAN 14,61 0,07 13.884.521,30 15:45
KNFRT KONFRUT TARIM 11,33 -0,09 12.264.154,34 15:44
KOCMT KOC METALURJI 2,61 -0,76 66.781.097,86 15:45
KONKA KONYA KAGIT 14,13 -0,28 15.764.619,12 15:44
KONTR KONTROLMATIK TEKNOLOJI 9,60 -0,21 378.664.860,04 15:45
KONYA KONYA CIMENTO 4.397,50 0,17 29.984.140,00 15:44
KOPOL KOZA POLYESTER 6,39 -0,31 31.874.328,72 15:45
KORDS KORDSA TEKNIK TEKSTIL 51,35 -1,06 20.376.250,95 15:45
KOTON KOTON MAGAZACILIK 15,89 -0,13 18.078.814,90 15:45
KRDMA KARDEMIR (A) 29,84 1,08 48.866.250,58 15:44
KRDMB KARDEMIR (B) 35,48 4,35 76.989.587,02 15:45
KRDMD KARDEMIR (D) 31,68 1,34 1.176.697.406,20 15:45
KRGYO KORFEZ GMYO 3,00 0,33 20.853.867,13 15:44
KRONT KRON TEKNOLOJI 15,25 -0,07 7.400.397,29 15:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 -0,87 9.985.773,22 15:45
KRSTL KRISTAL KOLA 10,28 -1,25 30.213.777,49 15:45
KRTEK KARSU TEKSTIL 27,14 -1,17 8.882.942,30 15:44
KRVGD KERVAN GIDA 3,10 -1,59 10.072.436,22 15:44
KSTUR KUSTUR KUSADASI TURIZM 3.135,00 -3,91 978.335,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 39,88 3,42 1.263.857.900,18 15:45
KTSKR KUTAHYA SEKER FABRIKASI 73,45 -1,54 22.869.032,00 15:44
KUTPO KUTAHYA PORSELEN 108,50 -1,99 25.567.666,10 15:45
KUVVA KUVVA GIDA 107,10 -0,37 1.080.365,70 13:55
KUYAS KUYAS YATIRIM 74,30 -0,80 558.357.843,60 15:45
KZBGY KIZILBUK GYO 3,53 -1,94 75.452.698,51 15:44
KZGYO KUZUGRUP GMYO 23,70 -2,07 47.279.992,28 15:45
LIDER LDR TURIZM 81,25 -0,91 35.326.235,00 15:41
LIDFA LIDER FAKTORING 3,30 -0,60 18.601.548,52 15:44
LILAK LILA KAGIT 32,28 0,25 82.327.432,70 15:45
LINK LINK BILGISAYAR 229,40 -1,38 85.421.967,20 15:44
LKMNH LOKMAN HEKIM SAGLIK 16,55 -1,02 18.524.695,88 15:44
LMKDC LIMAK DOGU ANADOLU 29,98 0,94 66.728.331,72 15:45
LOGO LOGO YAZILIM 142,60 -3,06 155.764.665,60 15:45
LRSHO LORAS HOLDING 3,83 2,13 39.398.723,99 15:45
LUKSK LUKS KADIFE 101,70 0,30 25.988.723,90 15:42
LYDHO LYDIA HOLDING 206,30 0,05 661.981.670,40 15:45
LYDYE LYDIA YESIL ENERJI 14.110,00 1,51 117.051.102,50 15:45
MAALT MARMARIS ALTINYUNUS 930,50 -1,48 17.212.320,00 15:45
MACKO MACKOLIK INTERNET HIZMETLERI 35,26 0,34 26.265.608,40 15:45
MAGEN MARGUN ENERJI 49,10 -0,81 127.897.226,70 15:45
MAKIM MAKIM MAKINE 15,59 0,06 5.161.656,55 15:45
MAKTK MAKINA TAKIM 15,02 -0,53 54.442.882,72 15:45
MANAS MANAS ENERJI YONETIMI 16,60 7,24 2.585.915.981,27 15:45
MARBL TUREKS TURUNC MADENCILIK 12,46 0,08 12.012.193,17 15:44
MARKA MARKA YATIRIM HOLDING 35,82 -3,08 16.998.258,26 15:44
MARMR MARMARA HOLDING 2,58 0,39 496.792.638,30 15:45
MARTI MARTI OTEL 1,46 -8,18 137.677.528,49 15:44
MARTIR MARTI OTEL - RHKP 0,68 -23,42 44.168.645,03 15:45
MAVI MAVI GIYIM 46,18 -0,60 210.009.926,66 15:45
MEDTR MEDITERA TIBBI MALZEME 28,90 -0,14 9.586.401,18 15:45
MEGAP MEGA POLIETILEN 2,95 -1,01 1.127.112,40 13:55
MEGMT MEGA METAL 73,15 0,27 477.636.619,20 15:44
MEKAG MEKA GLOBAL MAKINE 5,87 -3,61 297.570.645,16 15:45
MEPET METRO PETROL VE TESISLERI 23,76 1,54 4.282.747,64 15:44
MERCN MERCAN KIMYA 16,97 -0,99 53.547.649,14 15:45
MERIT MERIT TURIZM 15,90 -0,44 56.788.581,06 15:45
MERKO MERKO GIDA 17,21 0,23 113.921.056,39 15:45
METRO METRO HOLDING 4,94 -1,40 15.690.663,21 15:43
MEYSU MEYSU GIDA 13,05 4,90 435.926.477,00 15:45
MGROS MIGROS TICARET 654,00 -2,10 2.121.268.879,00 15:45
MHRGY MHR GMYO 3,69 -1,07 78.972.300,03 15:45
MIATK MIA TEKNOLOJI 37,96 2,59 361.033.700,90 15:45
MMCAS MMC SAN. VE TIC. YAT. 93,20 -1,38 410.603,00 13:55
MNDRS MENDERES TEKSTIL 15,06 1,28 43.728.186,47 15:43
MNDTR MONDI TURKEY 6,36 0,79 7.758.496,11 15:44
MOBTL MOBILTEL ILETISIM 11,33 -0,61 40.038.068,86 15:44
MOGAN MOGAN ENERJI 10,49 -2,51 119.045.088,78 15:44
MOPAS MOPAS MARKETCILIK 53,15 3,71 163.500.616,19 15:45
MPARK MLP SAGLIK 450,50 -2,91 151.946.756,25 15:44
MRGYO MARTI GMYO 1,41 -4,73 158.120.327,55 15:45
MRGYOR MARTI GMYO - RHKP 0,50 -15,25 29.255.988,85 15:44
MRSHL MARSHALL 1.554,00 0,45 11.922.726,00 15:42
MSGYO MISTRAL GMYO 6,20 -1,59 12.443.986,84 15:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,62 -0,83 7.842.128,42 15:44
MTRYO METRO YAT. ORT. 9,74 -1,72 2.157.039,14 15:44
MZHLD MAZHAR ZORLU HOLDING 6,22 -1,43 1.253.711,15 15:44
NATEN NATUREL ENERJI 7,96 0,00 21.828.207,05 15:43
NETAS NETAS TELEKOM. 58,50 0,52 7.683.776,05 15:42
NETCD NETCAD YAZILIM 91,15 -0,92 875.799.980,10 15:45
NIBAS NIGBAS NIGDE BETON 7,08 8,26 67.144.240,72 15:45
NTGAZ NATURELGAZ 11,96 -2,53 139.582.381,11 15:45
NTHOL NET HOLDING 47,36 0,72 31.537.577,70 15:43
NUGYO NUROL GMYO 9,71 0,31 9.993.616,38 15:45
NUHCM NUH CIMENTO 269,50 0,94 43.039.072,75 15:45
OBAMS OBA MAKARNACILIK 8,47 -0,35 176.774.365,05 15:45
OBASE OBASE BILGISAYAR 34,26 0,76 11.982.514,12 15:44
ODAS ODAS ELEKTRIK 6,05 0,83 437.547.262,96 15:45
ODINE ODINE TEKNOLOJI 537,50 -5,70 748.146.652,00 15:45
OFSYM OFIS YEM GIDA 65,10 -1,36 43.986.996,80 15:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 306,00 -1,29 92.110.995,50 15:45
ONRYT ONUR TEKNOLOJI 63,90 -0,93 33.554.033,50 15:44
ORCAY ORCAY ORTAKOY CAY SANAYI 3,52 1,73 4.318.825,04 15:43
ORGE ORGE ENERJI ELEKTRIK 70,50 0,50 38.486.119,40 15:44
ORMA ORMA ORMAN MAHSULLERI 161,00 0,63 668.472,00 13:55
OSMEN OSMANLI MENKUL 8,55 -1,50 27.280.214,64 15:45
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,00 19.316.902,94 15:44
OTKAR OTOKAR 388,00 0,06 488.581.533,50 15:45
OTTO OTTO HOLDING 323,25 4,19 80.131.815,50 15:44
OYAKC OYAK CIMENTO 25,14 -0,48 609.578.316,80 15:45
OYAYO OYAK YAT. ORT. 63,20 -1,79 5.239.046,40 15:43
OYLUM OYLUM SINAI YATIRIMLAR 8,25 -0,12 2.551.213,90 15:39
OYYAT OYAK YATIRIM MENKUL 64,50 -3,15 47.903.228,65 15:45
OZATD OZATA DENIZCILIK 194,40 2,32 175.060.718,40 15:44
OZGYO OZDERICI GMYO 2,04 1,49 11.369.877,97 15:45
OZKGY OZAK GMYO 14,32 -0,07 30.418.723,07 15:44
OZRDN OZERDEN AMBALAJ 27,06 5,05 18.934.526,70 15:44
OZSUB OZSU BALIK 19,76 2,86 46.394.883,98 15:44
OZYSR OZYASAR TEL 51,05 -1,54 23.911.824,25 15:44
PAGYO PANORA GMYO 94,10 -0,42 3.763.387,05 15:43
PAHOL PASIFIK HOLDING 1,61 0,00 537.930.827,89 15:45
PAMEL PAMEL ELEKTRIK 82,15 -1,26 4.746.533,15 15:43
PAPIL PAPILON SAVUNMA 18,53 -0,54 165.900.897,20 15:45
PARSN PARSAN 88,90 1,14 15.107.648,15 15:44
PASEU PASIFIK EURASIA LOJISTIK 118,80 -3,88 536.299.543,00 15:44
PATEK PASIFIK TEKNOLOJI 18,25 -1,88 151.697.360,37 15:45
PCILT PC ILETISIM MEDYA 23,42 -0,43 10.860.464,96 15:44
PEKGY PEKER GMYO 13,06 0,46 1.178.697.629,34 15:45
PENGD PENGUEN GIDA 9,14 0,33 26.196.081,53 15:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,13 -0,98 28.824.076,62 15:44
PETKM PETKIM 17,73 0,45 828.670.819,25 15:45
PETUN PINAR ET VE UN 11,89 -0,42 9.610.566,36 15:44
PGSUS PEGASUS 203,30 2,52 4.260.485.044,60 15:45
PINSU PINAR SU 10,25 -0,49 15.931.765,39 15:44
PKART PLASTIKKART 75,15 -1,12 29.466.955,75 15:43
PKENT PETROKENT TURIZM 150,00 0,07 20.209.826,90 15:44
PLTUR PLATFORM TURIZM 23,10 -0,26 17.079.856,50 15:43
PNLSN PANELSAN CATI CEPHE 51,50 -5,42 401.046.095,40 15:45
PNSUT PINAR SUT 11,49 0,44 7.240.045,06 15:42
POLHO POLISAN HOLDING 16,35 1,93 27.783.696,30 15:43
POLTK POLITEKNIK METAL 6.102,50 0,16 64.592.480,00 15:45
PRDGS PARDUS GIRISIM 6,94 -2,66 36.245.770,11 15:44
PRKAB TURK PRYSMIAN KABLO 43,70 -1,22 81.652.901,02 15:44
PRKME PARK ELEK.MADENCILIK 19,71 -1,55 17.158.809,91 15:45
PRZMA PRIZMA PRESS MATBAACILIK 12,46 1,47 4.781.985,19 15:43
PSDTC PERGAMON DIS TICARET 119,20 0,08 3.514.165,20 15:43
PSGYO PASIFIK GMYO 2,29 0,88 257.184.800,59 15:45
QNBFK QNB FINANSAL KIRALAMA 55,10 -3,08 1.357.790,70 13:55
QNBTR QNB BANK 277,00 0,18 1.388.625,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,80 1,82 124.947.853,65 15:44
RALYH RAL YATIRIM HOLDING 153,40 -1,98 180.865.121,60 15:45
RAYSG RAY SIGORTA 228,60 -2,81 133.134.376,00 15:45
REEDR REEDER TEKNOLOJI 6,57 0,77 44.933.663,87 15:44
RGYAS RONESANS GAYRIMENKUL YAT. 158,50 -2,64 305.488.065,30 15:44
RNPOL RAINBOW POLIKARBONAT 2,53 8,12 19.026.109,81 15:45
RODRG RODRIGO TEKSTIL 21,22 2,71 5.276.706,92 15:45
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,06 -2,87 237.099.008,02 15:44
RUBNS RUBENIS TEKSTIL 37,38 -1,94 12.749.334,10 15:42
RUZYE RUZY MADENCILIK VE ENERJI 11,24 -0,97 29.854.181,35 15:45
RYGYO REYSAS GMYO 31,70 3,46 96.907.501,22 15:44
RYSAS REYSAS LOJISTIK 20,30 7,35 376.413.393,72 15:45
SAFKR SAFKAR EGE SOGUTMACILIK 27,88 2,12 79.330.356,82 15:45
SAHOL SABANCI HOLDING 104,90 1,16 3.080.570.711,50 15:45
SAMAT SARAY MATBAACILIK 5,70 -1,04 2.044.501,43 15:41
SANEL SANEL MUHENDISLIK 37,30 -1,58 3.913.354,92 15:44
SANFM SANIFOAM ENDUSTRI 7,57 2,30 141.048.323,00 15:45
SANKO SANKO PAZARLAMA 21,52 -0,74 2.847.363,26 15:44
SARKY SARKUYSAN 36,90 -2,38 264.145.910,20 15:45
SASA SASA POLYESTER 2,44 2,95 4.142.848.900,24 15:45
SAYAS SAY YENILENEBILIR ENERJI 40,94 -1,35 14.969.467,56 15:44
SDTTR SDT UZAY VE SAVUNMA 221,70 -4,36 297.223.480,10 15:45
SEGMN SEGMEN KARDESLER GIDA 47,06 -2,57 71.118.454,86 15:44
SEGYO SEKER GMYO 5,96 -1,00 27.171.816,86 15:45
SEKFK SEKER FIN. KIR. 10,28 2,29 7.199.303,95 15:34
SEKUR SEKURO PLASTIK 5,94 0,17 10.487.730,26 15:44
SELEC SELCUK ECZA DEPOSU 87,00 1,05 25.904.799,00 15:44
SELVA SELVA GIDA 2,40 8,11 336.110.025,04 15:45
SERNT SERANIT GRANIT SERAMIK 7,84 -0,38 25.818.840,59 15:44
SEYKM SEYITLER KIMYA 4,99 -4,04 9.429.377,77 15:42
SILVR SILVERLINE ENDUSTRI 2,62 0,00 3.454.318,48 15:43
SISE SISE CAM 46,00 0,57 1.486.063.890,36 15:45
SKBNK SEKERBANK 12,33 -0,40 225.185.558,84 15:45
SKTAS SOKTAS 3,41 -0,87 12.957.729,07 15:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,50 -3,87 14.217.685,75 15:44
SKYMD SEKER YATIRIM 12,73 -2,75 107.219.518,90 15:45
SMART SMARTIKS YAZILIM 32,86 9,97 153.453.492,36 15:44
SMRTG SMART GUNES ENERJISI TEK. 7,37 -1,99 55.252.293,45 15:45
SMRVA SUMER VARLIK YONETIM 59,70 -1,49 96.152.011,70 15:44
SNGYO SINPAS GMYO 4,51 -0,44 107.835.043,43 15:45
SNICA SANICA ISI SANAYI 4,06 0,25 24.720.300,75 15:45
SNPAM SONMEZ PAMUKLU 22,00 -5,17 1.897.520,20 13:55
SODSN SODAS SODYUM SANAYII 10,77 0,75 794.731,11 13:55
SOKE SOKE DEGIRMENCILIK 13,31 0,45 14.837.277,64 15:42
SOKM SOK MARKETLER TICARET 66,70 -3,33 319.441.516,00 15:44
SONME SONMEZ FILAMENT 147,20 1,17 2.484.043,30 15:38
SRVGY SERVET GMYO 3,28 -0,30 60.853.245,62 15:45
SUMAS SUMAS SUNI TAHTA 270,25 -1,82 1.384.137,75 13:55
SUNTK SUN TEKSTIL 38,26 -0,62 16.172.250,20 15:45
SURGY SUR TATIL EVLERI GMYO 75,70 4,78 594.912.891,15 15:45
SUWEN SUWEN TEKSTIL 9,62 -1,23 58.073.883,55 15:45
TABGD TAB GIDA 262,75 -0,66 135.920.870,75 15:44
TARKM TARKIM BITKI KORUMA 403,75 -1,28 38.436.223,75 15:44
TATEN TATLIPINAR ENERJI URETIM 9,07 -1,41 96.761.602,87 15:45
TATGD TAT GIDA 16,87 -1,86 43.829.128,57 15:45
TAVHL TAV HAVALIMANLARI 322,75 -0,08 685.856.911,00 15:44
TBORG T.TUBORG 167,20 -0,48 19.241.850,70 15:44
TCELL TURKCELL 120,70 -0,25 1.843.897.070,20 15:44
TCKRC KIRAC GALVANIZ 89,65 0,73 105.644.993,55 15:43
TDGYO TREND GMYO 19,67 -0,61 10.065.000,29 15:45
TEHOL TERA YATIRIM TEK. HOL. 14,84 -2,82 1.171.685.679,63 15:45
TEKTU TEK-ART TURIZM 8,80 0,46 35.550.780,31 15:45
TERA TERA YATIRIM MENKUL DEGERLER 268,00 0,75 980.864.177,75 15:45
TEZOL EUROPAP TEZOL KAGIT 14,43 -1,84 18.202.377,73 15:44
TGSAS TGS DIS TICARET 178,70 2,64 32.522.193,40 15:43
THYAO TURK HAVA YOLLARI 313,50 2,12 16.262.736.001,25 15:45
TKFEN TEKFEN HOLDING 78,10 1,49 187.870.995,05 15:45
TKNSA TEKNOSA IC VE DIS TICARET 20,96 -0,85 46.078.279,08 15:44
TLMAN TRABZON LIMAN 95,20 0,42 7.502.002,45 15:44
TMPOL TEMAPOL POLIMER PLASTIK 484,25 0,31 84.424.515,00 15:44
TMSN TUMOSAN MOTOR VE TRAKTOR 105,60 2,42 59.480.031,50 15:44
TNZTP TAPDI TINAZTEPE 24,88 -0,08 24.930.011,10 15:44
TOASO TOFAS OTO. FAB. 319,50 -0,54 697.994.094,75 15:44
TRALT TURK ALTIN ISLETMELERI 59,15 -0,76 5.271.053.119,75 15:45
TRCAS TURCAS HOLDING 46,82 -3,42 30.058.852,12 15:44
TRENJ TR DOGAL ENERJI 116,40 2,11 308.459.184,90 15:44
TRGYO TORUNLAR GMYO 83,85 0,12 42.323.784,05 15:44
TRHOL TERA FINANSAL YAT. HOL. 810,00 1,25 77.934.490,50 15:44
TRILC TURK ILAC SERUM 16,20 -2,88 66.196.560,87 15:44
TRMET TR ANADOLU METAL MADENCILIK 166,30 0,79 1.061.274.565,60 15:45
TSGYO TSKB GMYO 7,10 0,00 5.399.450,36 15:45
TSKB T.S.K.B. 12,96 2,05 348.803.373,22 15:44
TSPOR TRABZONSPOR SPORTIF 1,03 -0,96 157.307.784,72 15:45
TTKOM TURK TELEKOM 71,10 0,14 658.670.662,15 15:45
TTRAK TURK TRAKTOR 535,50 1,23 63.339.056,50 15:44
TUCLK TUGCELIK 4,70 -0,63 20.230.195,79 15:45
TUKAS TUKAS 2,61 0,00 157.340.933,12 15:45
TUPRS TUPRAS 216,10 -0,73 3.834.886.098,90 15:45
TUREX TUREKS TURIZM TASIMACILIK 7,26 0,28 63.950.601,00 15:45
TURGG TURKER PROJE GAYRIMENKUL 28,28 -1,81 28.778.883,56 15:44
TURSG TURKIYE SIGORTA 12,40 0,08 194.951.639,46 15:45
UCAYM UCAY MUHENDISLIK 25,88 4,61 368.851.609,84 15:45
UFUK UFUK YATIRIM 1.562,00 0,19 12.867.943,00 15:45
ULAS ULASLAR TURIZM YAT. 34,62 -2,70 6.142.466,84 15:44
ULKER ULKER BISKUVI 126,00 -0,55 434.304.503,10 15:44
ULUFA ULUSAL FAKTORING 4,00 0,25 11.678.178,62 15:45
ULUSE ULUSOY ELEKTRIK 184,30 3,48 46.679.306,20 15:44
ULUUN ULUSOY UN SANAYI 7,17 -0,42 11.880.169,37 15:42
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,86 -0,88 29.505.911,84 15:45
USAK USAK SERAMIK 1,69 0,60 90.815.719,15 15:44
VAKBN VAKIFLAR BANKASI 41,62 1,71 807.189.356,10 15:44
VAKFA VAKIF FAKTORING 12,79 1,67 122.129.932,56 15:44
VAKFN VAKIF FIN. KIR. 2,04 2,00 407.101.346,85 15:44
VAKKO VAKKO TEKSTIL 75,40 -2,20 46.468.507,00 15:45
VANGD VANET GIDA 69,60 0,00 9.634.999,15 15:39
VBTYZ VBT YAZILIM 21,94 -0,36 85.184.336,50 15:45
VERTU VERUSATURK GIRISIM 39,96 1,16 15.430.702,36 15:44
VERUS VERUSA HOLDING 243,30 2,23 12.430.150,30 15:44
VESBE VESTEL BEYAZ ESYA 8,20 0,49 120.803.914,51 15:45
VESTL VESTEL 31,36 1,16 413.384.046,68 15:45
VKFYO VAKIF YAT. ORT. 33,90 -5,83 14.334.385,02 15:44
VKGYO VAKIF GMYO 2,71 0,74 35.615.113,45 15:44
VKING VIKING KAGIT 29,40 -0,07 9.324.564,42 15:43
VRGYO VERA KONSEPT GMYO 2,32 -1,69 33.672.429,97 15:44
VSNMD VISNE MADENCILIK 83,65 -2,62 121.928.596,45 15:45
YAPRK YAPRAK SUT VE BESI CIFT. 312,50 -6,30 981.245.575,75 15:45
YATAS YATAS 45,58 -4,28 38.394.377,28 15:44
YAYLA YAYLA EN. UR. TUR. VE INS 25,88 -0,46 21.137.577,66 15:45
YBTAS YIBITAS INSAAT MALZEME 19,76 0,15 264.481,80 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,36 1,60 126.102.350,40 15:45
YESIL YESIL YATIRIM HOLDING 1,90 2,70 39.844.619,76 15:44
YGGYO YENI GIMAT GMYO 145,60 -1,15 23.474.097,30 15:41
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 23,72 0,34 25.407.391,34 15:43
YKBNK YAPI VE KREDI BANK. 43,54 0,79 5.593.563.677,44 15:45
YKSLN YUKSELEN CELIK 3,33 3,10 30.769.713,85 15:43
YONGA YONGA MOBILYA 55,00 -2,65 1.047.732,60 13:55
YUNSA YUNSA 9,02 -1,42 35.770.935,82 15:43
YYAPI YESIL YAPI 1,73 0,58 116.648.966,06 15:44
YYLGD YAYLA GIDA 11,82 -1,01 69.229.700,71 15:45
ZEDUR ZEDUR ENERJI 8,33 -1,07 10.946.046,66 15:43
ZERGY ZERAY GMYO 15,95 -6,29 339.310.508,25 15:45
ZGYO Z GMYO 25,34 -8,25 128.059.072,24 15:45
ZOREN ZORLU ENERJI 3,46 -1,42 215.833.610,25 15:45
ZRGYO ZIRAAT GMYO 22,26 0,09 6.588.511,84 15:42