Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	15,94	-1,48	137.891.386,52	13:15
A1YEN A1 YENILENEBILIR ENERJI	31,62	-0,50	66.911.526,36	13:16
ACSEL ACIPAYAM SELULOZ	109,00	3,91	32.013.817,60	13:16
ADEL ADEL KALEMCILIK	34,60	0,00	24.374.370,22	13:15
ADESE ADESE GAYRIMENKUL	1,17	2,63	2.285.811.280,39	13:16
ADGYO ADRA GMYO	63,10	-0,16	32.328.806,05	13:15
AEFES ANADOLU EFES	20,38	0,99	1.077.245.195,66	13:16
AFYON AFYON CIMENTO	14,72	0,55	15.075.459,19	13:10
AGESA AGESA HAYAT EMEKLILIK	247,50	-0,84	24.652.363,40	13:15
AGHOL ANADOLU GRUBU HOLDING	35,26	0,69	106.867.260,46	13:16
AGROT AGROTECH TEKNOLOJI	3,19	0,00	37.702.977,31	13:16
AGYO ATAKULE GMYO	7,72	-1,03	560.524,75	13:13
AHGAZ AHLATCI DOGALGAZ	25,68	0,00	39.420.687,06	13:16
AHSGY AHES GMYO	24,50	1,24	11.647.859,06	13:15
AKBNK AKBANK	85,20	-0,53	5.749.561.866,10	13:16
AKCNS AKCANSA	194,70	2,47	161.690.634,00	13:16
AKENR AKENERJI	11,07	-0,36	34.899.898,22	13:16
AKFGY AKFEN GMYO	3,06	1,66	68.206.750,73	13:15
AKFIS AKFEN INSAAT	22,58	1,26	28.442.079,84	13:15
AKFYE AKFEN YEN. ENERJI	20,74	-2,17	125.926.563,62	13:16
AKGRT AKSIGORTA	8,35	-0,36	21.881.885,60	13:16
AKMGY AKMERKEZ GMYO	223,10	0,50	3.826.192,70	13:14
AKSA AKSA	10,98	1,01	84.197.635,93	13:16
AKSEN AKSA ENERJI	73,40	-0,81	171.870.678,70	13:16
AKSGY AKIS GMYO	8,64	-1,48	13.771.369,88	13:16
AKSUE AKSU ENERJI	23,72	-0,59	13.716.677,12	13:16
AKYHO AKDENIZ YATIRIM HOLDING	2,92	1,04	6.265.065,00	13:16
ALARK ALARKO HOLDING	113,50	2,99	1.399.718.059,10	13:16
ALBRK ALBARAKA TURK	8,94	-0,89	77.860.461,57	13:16
ALCAR ALARKO CARRIER	885,50	0,85	11.605.684,00	13:16
ALCTL ALCATEL LUCENT TELETAS	142,60	0,56	26.758.887,60	13:16
ALFAS ALFA SOLAR ENERJI	42,00	-1,64	93.716.034,00	13:16
ALGYO ALARKO GMYO	5,32	-0,93	61.948.114,92	13:16
ALKA ALKIM KAGIT	13,30	-1,85	52.370.290,38	13:15
ALKIM ALKIM KIMYA	19,15	-1,59	13.863.899,65	13:16
ALKLC ALTINKILIC GIDA VE SUT	261,25	-0,85	97.834.144,25	13:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI	84,73	-2,37	1.383.427.106,01	13:16
ALTNY ALTINAY SAVUNMA	15,84	0,13	73.418.565,30	13:16
ALVES ALVES KABLO	3,96	-3,88	764.563.445,33	13:16
ANELE ANEL ELEKTRIK	16,17	-0,25	10.057.091,29	13:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,40	-1,55	18.485.093,13	13:16
ANHYT ANADOLU HAYAT EMEK.	119,20	-1,49	43.779.976,40	13:16
ANSGR ANADOLU SIGORTA	27,70	-0,57	82.413.772,52	13:15
ARASE DOGU ARAS ENERJI	82,70	-1,37	13.011.986,50	13:15
ARCLK ARCELIK	122,90	1,99	664.652.543,50	13:16
ARDYZ ARD BILISIM TEKNOLOJILERI	47,12	2,21	128.754.255,92	13:16
ARENA ARENA BILGISAYAR	30,12	-0,20	7.826.676,32	13:11
ARFYE ARF BIO YENILENEBILIR ENERJI	29,04	-1,83	176.204.735,88	13:16
ARMGD ARMADA GIDA	86,25	3,60	49.255.447,40	13:15
ARSAN ARSAN TEKSTIL	4,27	-0,70	71.138.507,23	13:16
ARTMS ARTEMIS HALI	36,18	0,61	19.082.841,86	13:16
ARZUM ARZUM EV ALETLERI	2,55	2,82	46.617.069,58	13:16
ASELS ASELSAN	298,25	-1,40	5.089.873.390,25	13:16
ASGYO ASCE GMYO	11,51	-0,78	13.865.263,79	13:14
ASTOR ASTOR ENERJI	158,40	-1,19	1.930.886.795,00	13:16
ASUZU ANADOLU ISUZU	64,25	3,88	141.133.373,10	13:15
ATAGY ATA GMYO	13,45	-0,59	2.927.811,27	13:14
ATAKP ATAKEY PATATES	58,50	0,34	23.421.543,45	13:14
ATATP ATP YAZILIM	154,90	-0,13	67.869.633,00	13:15
ATEKS AKIN TEKSTIL	86,50	3,22	1.202.336,00	12:55
ATLAS ATLAS YAT. ORT.	9,75	-2,79	12.486.004,78	13:15
ATSYH ATLANTIS YATIRIM HOLDING	63,80	2,90	792.715,00	12:55
AVGYO AVRASYA GMYO	13,06	9,93	42.308.089,92	13:15
AVHOL AVRUPA YATIRIM HOLDING	38,38	-0,21	13.558.518,88	13:15
AVOD A.V.O.D GIDA VE TARIM	4,75	-1,04	39.054.937,49	13:16
AVPGY AVRUPAKENT GMYO	54,35	-1,00	58.763.335,10	13:16
AVTUR AVRASYA PETROL VE TUR.	18,81	0,43	6.410.157,92	13:15
AYCES ALTINYUNUS CESME	502,00	1,47	68.058.807,50	13:15
AYDEM AYDEM ENERJI	27,18	-0,29	53.063.828,08	13:15
AYEN AYEN ENERJI	28,26	0,57	15.379.996,36	13:13
AYES AYES CELIK HASIR VE CIT	19,80	0,00	2.979.322,80	12:55
AYGAZ AYGAZ	229,20	-0,35	31.646.269,50	13:15
AZTEK AZTEK TEKNOLOJI	4,80	0,63	26.358.205,34	13:16
BAGFS BAGFAS	29,78	-0,40	24.745.308,94	13:15
BAHKM BAHADIR KIMYA	123,80	4,30	285.449.598,50	13:16
BAKAB BAK AMBALAJ	40,38	-0,10	3.738.997,00	13:16
BALAT BALATACILAR BALATACILIK	103,50	-2,63	1.618.745,50	12:55
BALSU BALSU GIDA	17,42	3,08	352.617.895,79	13:16
BANVT BANVIT	171,90	0,53	17.227.325,50	13:16
BARMA BAREM AMBALAJ	42,94	0,85	27.191.918,46	13:16
BASCM BASTAS BASKENT CIMENTO	16,15	4,13	833.990,40	12:55
BASGZ BASKENT DOGALGAZ GMYO	45,24	-1,48	8.023.712,28	13:13
BAYRK BAYRAK TABAN SANAYI	4,78	5,99	159.087.377,62	13:16
BEGYO BATI EGE GMYO	4,80	-0,62	22.655.116,77	13:15
BERA BERA HOLDING	18,50	0,71	54.197.856,07	13:16
BESLR BESLER GIDA	14,30	-0,69	23.344.099,99	13:14
BEYAZ BEYAZ FILO	30,40	1,67	22.792.977,70	13:15
BFREN BOSCH FREN SISTEMLERI	159,10	0,32	16.810.433,00	13:16
BIENY BIEN YAPI URUNLERI	23,80	-1,08	17.165.725,08	13:15
BIGCH BUYUK SEFLER BIGCHEFS	54,40	-0,18	30.495.645,75	13:14
BIGEN BIRLESIM GRUP ENERJI	9,91	1,64	56.496.523,28	13:16
BIGTK BIG MEDYA TEKNOLOJI	279,00	-0,36	12.798.214,25	13:15
BIMAS BIM MAGAZALAR	690,00	0,22	3.059.859.284,50	13:16
BINBN BIN ULASIM TEKNOLOJILERI	190,80	2,36	51.798.230,80	13:16
BINHO 1000 YATIRIMLAR HOL.	8,80	-0,34	120.833.036,66	13:16
BIOEN BIOTREND CEVRE VE ENERJI	20,06	1,31	54.516.979,45	13:16
BIZIM BIZIM MAGAZALARI	32,32	-1,76	29.274.380,58	13:16
BJKAS BESIKTAS FUTBOL YAT.	1,59	0,00	32.127.026,11	13:16
BLCYT BILICI YATIRIM	46,24	1,85	49.770.120,78	13:14
BLUME BLUME METAL KIMYA	44,82	-0,75	36.029.545,04	13:16
BMSCH BMS CELIK HASIR	18,50	-2,63	29.153.885,96	13:16
BMSTL BMS BIRLESIK METAL	102,50	0,00	53.327.600,20	13:15
BNTAS BANTAS AMBALAJ	6,69	0,15	7.874.797,61	13:14
BOBET BOGAZICI BETON SANAYI	21,22	-0,09	19.727.214,46	13:16
BORLS BORLEASE OTOMOTIV	2,66	-0,37	26.766.695,53	13:16
BORSK BOR SEKER	6,26	0,64	22.150.027,52	13:16
BOSSA BOSSA	6,99	0,29	7.204.868,72	13:15
BRISA BRISA	92,85	-0,48	5.379.046,50	13:16
BRKO BIRKO MENSUCAT	12,90	4,28	5.251.967,10	12:55
BRKSN BERKOSAN YALITIM	8,76	-0,11	5.672.389,28	13:16
BRKVY BIRIKIM VARLIK YONETIM	119,20	1,88	48.009.679,60	13:16
BRLSM BIRLESIM MUHENDISLIK	15,17	-0,52	20.670.724,58	13:16
BRMEN BIRLIK MENSUCAT	10,00	0,00	579.580,00	12:55
BRSAN BORUSAN BORU SANAYI	658,50	1,39	396.097.762,50	13:16
BRYAT BORUSAN YAT. PAZ.	2.323,00	0,26	69.716.756,00	13:16
BSOKE BATISOKE CIMENTO	28,24	2,24	62.064.425,24	13:15
BTCIM BATI CIMENTO	4,87	0,41	159.334.191,90	13:16
BUCIM BURSA CIMENTO	6,88	0,00	13.444.803,61	13:12
BULGS BULLS GSYO	46,00	0,00	149.701.601,28	13:16
BURCE BURCELIK	74,35	3,19	155.697.672,95	13:16
BURVA BURCELIK VANA	826,50	7,97	54.463.094,00	13:16
BVSAN BULBULOGLU VINC	117,00	1,12	47.937.899,40	13:16
BYDNR BAYDONER RESTORANLARI	38,30	2,63	23.711.097,40	13:15
CANTE CAN2 TERMIK	1,85	-1,60	665.620.185,21	13:16
CANTER CAN2 TERMIK - RHKP	0,36	-7,69	102.055.259,88	13:16
CASA CASA EMTIA PETROL	101,90	0,20	980.752,20	12:55
CATES CATES ELEKTRIK	41,66	0,39	15.001.207,32	13:16
CCOLA COCA COLA ICECEK	75,30	-0,46	118.612.289,60	13:16
CELHA CELIK HALAT	10,61	-0,56	19.096.027,41	13:16
CEMAS CEMAS DOKUM	6,06	9,19	592.468.882,39	13:16
CEMTS CEMTAS	12,52	0,24	27.789.840,03	13:16
CEMZY CEM ZEYTIN	58,50	7,04	172.680.826,40	13:16
CEOEM CEO EVENT MEDYA	21,78	-2,42	25.722.293,98	13:16
CGCAM CAGDAS CAM	40,02	-2,77	87.366.430,78	13:16
CIMSA CIMSA	51,60	0,39	159.070.287,60	13:16
CLEBI CELEBI	1.813,00	-0,82	40.410.136,00	13:16
CMBTN CIMBETON	1.903,00	0,21	16.993.625,00	13:15
CMENT CIMENTAS	355,50	-2,34	1.560.479,00	12:55
CONSE CONSUS ENERJI	3,25	-0,61	8.813.112,07	13:15
COSMO COSMOS YAT. HOLDING	231,80	4,84	19.589.616,20	13:15
CRDFA CREDITWEST FAKTORING	67,60	3,92	20.185.830,30	13:15
CRFSA CARREFOURSA	131,00	-1,21	28.873.140,80	13:16
CUSAN CUHADAROGLU METAL	28,34	-3,80	36.857.147,58	13:15
CVKMD CVK MADEN	45,38	-1,09	954.061.872,56	13:16
CWENE CW ENERJI	31,68	-1,00	456.206.731,12	13:16
DAGI DAGI GIYIM	6,19	2,48	42.908.437,81	13:15
DAPGM DAP GAYRIMENKUL	11,38	9,95	462.136.460,79	13:16
DARDL DARDANEL	2,40	-0,83	20.319.299,65	13:15
DCTTR DCT TRADING DIS TICARET	8,16	-0,61	29.916.169,84	13:16
DENGE DENGE HOLDING	2,90	7,81	121.169.539,64	13:16
DERHL DERLUKS YATIRIM HOLDING	15,39	-1,16	389.306.661,74	13:16
DERIM DERIMOD	37,70	2,06	7.106.699,34	13:15
DESA DESA DERI	12,04	0,75	3.572.013,67	13:14
DESPC DESPEC BILGISAYAR	48,58	0,58	6.532.950,20	13:14
DEVA DEVA HOLDING	73,10	0,83	45.433.130,50	13:16
DGATE DATAGATE BILGISAYAR	77,20	-1,66	5.014.827,60	13:16
DGGYO DOGUS GMYO	31,66	0,51	1.025.595,30	13:15
DGNMO DOGANLAR MOBILYA	5,13	-1,72	5.246.140,09	13:15
DIRIT DIRITEKS DIRILIS TEKSTIL	24,70	-1,28	371.619,00	12:55
DITAS DITAS DOGAN	56,60	3,28	144.213.771,35	13:16
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,82	-0,34	25.927.725,22	13:15
DMRGD DMR UNLU MAMULLER	3,78	4,42	98.211.056,75	13:16
DMSAS DEMISAS DOKUM	9,19	0,44	17.924.709,31	13:16
DNISI DINAMIK ISI MAKINA YALITIM	22,40	1,82	16.950.701,24	13:15
DOAS DOGUS OTOMOTIV	227,10	0,35	285.374.358,10	13:16
DOCO DO-CO	9.992,50	1,04	14.796.922,50	13:16
DOFER DOFER YAPI MALZEMELERI	33,74	2,55	72.806.056,58	13:16
DOFRB DOF ROBOTIK	97,00	-0,82	567.887.769,75	13:16
DOGUB DOGUSAN	31,30	-1,57	8.206.275,50	13:15
DOHOL DOGAN HOLDING	21,32	-0,47	64.821.574,54	13:15
DOKTA DOKTAS DOKUMCULUK	26,42	0,30	8.897.323,44	13:15
DSTKF DESTEK FINANS FAKTORING	859,50	1,12	448.545.149,00	13:15
DUNYH DUNYA HOLDING	110,80	-0,63	13.148.895,00	13:15
DURDO DURAN DOGAN BASIM	3,76	0,80	9.996.738,66	13:13
DURKN DURUKAN SEKERLEME	17,25	-1,99	30.032.380,32	13:15
DYOBY DYO BOYA	14,52	3,13	79.399.436,79	13:16
DZGYO DENIZ GMYO	8,96	-0,78	12.625.695,82	13:15
EBEBK EBEBEK MAGAZACILIK	61,80	1,81	41.260.057,20	13:13
ECILC ECZACIBASI ILAC	114,80	1,59	189.368.346,10	13:16
ECOGR ECOGREEN ENERJI	24,58	-2,85	201.712.474,06	13:16
ECZYT ECZACIBASI YATIRIM	331,75	-0,75	70.501.100,75	13:15
EDATA E-DATA TEKNOLOJI	9,26	0,65	41.068.849,33	13:15
EDIP EDIP GAYRIMENKUL	36,76	-2,23	21.015.774,54	13:16
EFOR EFOR YATIRIM	22,02	7,94	431.649.962,32	13:16
EGEEN EGE ENDUSTRI	7.300,00	-0,78	48.312.772,50	13:15
EGEGY EGEYAPI AVRUPA GMYO	32,70	1,43	62.326.990,26	13:15
EGEPO NASMED EGEPOL	10,77	-0,19	31.252.947,28	13:16
EGGUB EGE GUBRE	99,50	0,96	103.533.402,35	13:15
EGPRO EGE PROFIL	25,50	-0,39	11.437.576,74	13:16
EGSER EGE SERAMIK	3,21	2,23	20.445.751,83	13:15
EKGYO EMLAK KONUT GMYO	24,94	-1,34	1.731.194.007,02	13:16
EKIZ EKIZ KIMYA	135,00	0,75	547.290,00	12:55
EKOS EKOS TEKNOLOJI	5,88	0,17	23.196.773,87	13:16
EKSUN EKSUN GIDA	5,85	-0,17	7.650.585,66	13:15
ELITE ELITE NATUREL ORGANIK GIDA	33,58	1,14	68.735.378,70	13:16
EMKEL EMEK ELEKTRIK	20,12	-1,37	38.275.519,46	13:16
EMNIS EMINIS AMBALAJ	163,70	0,99	527.548,00	12:55
ENDAE ENDA ENERJI HOLDING	14,78	-0,87	21.138.560,43	13:16
ENERY ENERYA ENERJI	9,90	-1,10	84.839.127,06	13:15
ENJSA ENERJISA ENERJI	109,30	-0,55	103.934.432,40	13:16
ENKAI ENKA INSAAT	97,25	-0,66	457.128.893,25	13:16
ENSRI ENSARI SINAI YATIRIMLAR	25,80	1,57	59.112.220,10	13:16
ENTRA IC ENTERRA YEN. ENERJI	10,87	-0,64	53.550.325,53	13:16
EPLAS EGEPLAST	6,97	-1,83	10.653.002,11	13:14
ERBOS ERBOSAN	214,10	1,13	11.117.432,70	13:15
ERCB ERCIYAS CELIK BORU	74,05	4,59	210.156.221,90	13:16
EREGL EREGLI DEMIR CELIK	28,94	0,42	2.587.398.151,60	13:16
ERSU ERSU GIDA	17,80	0,17	2.750.680,98	13:16
ESCAR ESCAR FILO	27,10	1,35	38.700.638,22	13:15
ESCOM ESCORT TEKNOLOJI	3,82	1,33	46.448.711,28	13:16
ESEN ESENBOGA ELEKTRIK	3,89	-0,26	79.439.847,17	13:16
ETILR ETILER GIDA	4,03	1,00	16.844.978,97	13:15
ETYAT EURO TREND YAT. ORT.	24,84	0,24	5.027.617,22	13:10
EUHOL EURO YATIRIM HOLDING	14,00	6,46	6.318.494,00	12:55
EUKYO EURO KAPITAL YAT. ORT.	16,67	-3,47	3.422.351,74	13:16
EUPWR EUROPOWER ENERJI	41,24	-1,39	194.308.663,26	13:16
EUREN EUROPEN ENDUSTRI	5,18	0,58	139.850.491,32	13:16
EUYO EURO YAT. ORT.	17,95	-0,22	5.311.634,69	13:15
EYGYO EYG GMYO	3,40	1,19	21.968.478,01	13:15
FADE FADE GIDA	15,79	1,15	8.867.396,76	13:16
FENER FENERBAHCE FUTBOL	3,36	1,20	346.508.122,85	13:16
FLAP FLAP KONGRE TOPLANTI HIZ.	9,03	-0,55	2.375.045,81	13:15
FMIZP F-M IZMIT PISTON	321,50	0,94	6.664.185,75	13:16
FONET FONET BILGI TEKNOLOJILERI	3,41	-1,16	127.310.120,54	13:16
FORMT FORMET METAL VE CAM	3,78	8,62	837.090.466,97	13:16
FORTE FORTE BILGI ILETISIM	90,55	-0,66	59.957.303,50	13:15
FRIGO FRIGO PAK GIDA	8,51	5,32	146.243.989,67	13:16
FRIGOR FRIGO PAK GIDA - RHKP	7,50	6,53	15.189.237,44	13:16
FRMPL FORMUL PLASTIK VE METAL	39,50	-2,47	344.729.993,84	13:16
FROTO FORD OTOSAN	116,90	0,95	1.370.507.662,80	13:16
FZLGY FUZUL GMYO	12,42	1,22	28.492.602,81	13:16
GARAN GARANTI BANKASI	157,80	-2,35	2.529.002.638,40	13:16
GARFA GARANTI FAKTORING	29,18	-1,88	17.924.234,42	13:16
GATEG GATE GROUP TEKNOLOJI	355,00	4,41	25.203.770,00	12:55
GEDIK GEDIK Y. MEN. DEG.	6,05	0,00	10.636.861,51	13:15
GEDZA GEDIZ AMBALAJ	29,14	0,14	5.317.514,94	13:15
GENIL GEN ILAC	119,30	1,19	81.661.831,20	13:16
GENTS GENTAS	11,12	-1,51	72.233.319,74	13:16
GEREL GERSAN ELEKTRIK	16,92	0,12	24.971.600,42	13:15
GESAN GIRISIM ELEKTRIK SANAYI	56,90	-1,39	108.747.396,65	13:16
GIPTA GIPTA OFIS KIRTASIYE	58,35	-0,17	47.365.733,85	13:16
GLBMD GLOBAL MEN. DEG.	12,94	1,33	3.442.664,42	13:12
GLCVY GELECEK VARLIK YONETIMI	72,05	0,63	26.476.041,30	13:16
GLRMK GULERMAK AGIR SANAYI	189,10	-0,58	129.026.230,20	13:16
GLRYH GULER YAT. HOLDING	4,65	-1,90	50.228.793,36	13:15
GLYHO GLOBAL YAT. HOLDING	15,64	-1,45	21.035.401,49	13:16
GMTAS GIMAT MAGAZACILIK	26,14	3,81	73.163.222,82	13:16
GOKNR GOKNUR GIDA	22,00	-1,43	74.053.257,94	13:16
GOLTS GOLTAS CIMENTO	352,75	-1,74	26.037.184,50	13:14
GOODY GOOD-YEAR	15,99	-0,81	6.545.008,40	13:15
GOZDE GOZDE GIRISIM	27,00	0,07	36.593.219,76	13:16
GRNYO GARANTI YAT. ORT.	17,94	3,28	4.845.902,10	13:16
GRSEL GUR-SEL TURIZM TASIMACILIK	359,25	-1,91	81.579.954,50	13:16
GRTHO GRAINTURK HOLDING	231,20	-3,26	99.728.746,60	13:16
GSDDE GSD DENIZCILIK	10,07	0,60	6.601.060,70	13:15
GSDHO GSD HOLDING	5,10	-1,16	18.060.771,86	13:15
GSRAY GALATASARAY SPORTIF	1,18	0,00	225.364.387,84	13:15
GUBRF GUBRE FABRIK.	520,50	0,29	781.260.154,50	13:15
GUNDG GUNDOGDU GIDA	259,75	9,97	50.756.892,45	13:16
GWIND GALATA WIND ENERJI	27,60	-0,22	195.229.597,06	13:16
GZNMI GEZINOMI SEYAHAT	43,96	-0,59	37.167.278,28	13:16
HALKB T. HALK BANKASI	44,68	-1,15	1.080.357.498,88	13:16
HATEK HATAY TEKSTIL	15,24	-0,72	11.923.189,05	13:13
HATSN HATSAN GEMI	47,12	4,71	174.135.897,74	13:16
HDFGS HEDEF GIRISIM	3,26	0,62	193.491.078,99	13:16
HEDEF HEDEF HOLDING	64,00	5,79	328.597.462,15	13:16
HEKTS HEKTAS	3,25	0,00	152.860.728,90	13:16
HKTM HIDROPAR HAREKET KONTROL	12,22	-1,21	16.436.563,62	13:15
HLGYO HALK GMYO	4,60	-0,43	65.907.610,15	13:14
HOROZ HOROZ LOJISTIK	62,65	2,12	40.042.371,30	13:15
HRKET HAREKET PROJE TASIMACILIGI	82,95	1,41	46.755.034,30	13:16
HTTBT HITIT BILGISAYAR	47,02	2,22	52.719.534,56	13:16
HUBVC HUB GIRISIM	3,35	-2,90	10.670.855,64	13:15
HUNER HUN YENILENEBILIR ENERJI	3,29	-0,60	26.785.616,07	13:16
HURGZ HURRIYET GZT.	5,60	-1,06	10.967.107,12	13:15
ICBCT ICBC TURKEY BANK	14,30	-0,63	7.089.072,54	13:16
ICUGS ICU GIRISIM	2,68	-0,74	12.531.090,46	13:15
IDGYO IDEALIST GMYO	4,35	0,93	8.375.662,67	13:15
IEYHO ISIKLAR ENERJI YAPI HOL.	76,85	0,33	805.834.058,35	13:16
IHAAS IHLAS HABER AJANSI	51,85	-9,59	105.638.848,85	13:15
IHEVA IHLAS EV ALETLERI	2,34	-0,43	1.913.050,77	13:16
IHGZT IHLAS GAZETECILIK	1,57	-1,26	13.420.735,50	13:15
IHLAS IHLAS HOLDING	2,31	-0,86	73.040.370,74	13:15
IHLGM IHLAS GAYRIMENKUL	2,02	0,50	17.501.958,74	13:16
IHYAY IHLAS YAYIN HOLDING	1,92	-0,52	9.979.055,58	13:13
IMASM IMAS MAKINA	4,53	0,00	99.285.504,84	13:16
INDES INDEKS BILGISAYAR	8,55	0,59	21.341.159,05	13:15
INFO INFO YATIRIM	4,27	-1,61	77.203.179,85	13:16
INGRM INGRAM BILISIM	440,50	4,63	38.159.773,25	13:14
INTEK INNOSA TEKNOLOJI	270,00	0,93	768.187,50	12:55
INTEM INTEMA	408,00	1,62	72.999.222,25	13:16
INVEO INVEO YATIRIM HOLDING	9,36	1,19	43.272.799,48	13:16
INVES INVESTCO HOLDING	236,20	0,21	7.078.646,50	13:15
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	84,95	0,06	914.201,30	12:55
ISBTR IS BANKASI (B)	461.000,00	0,00	461.000,00	12:55
ISCTR IS BANKASI (C)	16,94	-0,47	4.951.292.576,89	13:16
ISDMR ISKENDERUN DEMIR CELIK	43,04	0,70	92.985.057,56	13:15
ISFIN IS FIN.KIR.	20,42	-1,07	13.892.935,58	13:15
ISGSY IS GIRISIM	89,05	4,83	462.356.953,35	13:16
ISGYO IS GMYO	24,06	-0,50	9.443.910,28	13:15
ISKPL ISIK PLASTIK	11,23	-0,27	37.456.189,70	13:16
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	47,52	-0,21	160.893.983,84	13:16
ISSEN ISBIR SENTETIK DOKUMA	7,66	0,39	6.380.173,56	13:12
ISYAT IS YAT. ORT.	9,38	1,52	25.418.168,74	13:15
IZENR IZDEMIR ENERJI	10,00	0,00	101.330.694,93	13:16
IZFAS IZMIR FIRCA	55,40	0,09	93.039.047,15	13:15
IZINV IZ YATIRIM HOLDING	67,50	-0,74	7.405.686,10	13:15
IZMDC IZMIR DEMIR CELIK	7,77	0,39	40.893.126,78	13:15
JANTS JANTSA JANT SANAYI	19,58	0,72	24.376.245,55	13:15
KAPLM KAPLAMIN	401,75	-3,43	25.908.625,50	13:16
KAREL KAREL ELEKTRONIK	9,29	-1,48	26.255.798,69	13:16
KARSN KARSAN OTOMOTIV	10,25	2,19	149.667.444,15	13:16
KARTN KARTONSAN	80,95	0,81	13.797.961,60	13:16
KATMR KATMERCILER EKIPMAN	2,88	-0,35	127.871.549,04	13:16
KAYSE KAYSERI SEKER FABRIKASI	5,01	1,01	33.084.786,16	13:15
KBORU KUZEY BORU	18,03	0,11	636.055.278,86	13:16
KCAER KOCAER CELIK	11,22	-0,44	67.514.713,13	13:16
KCHOL KOC HOLDING	207,80	-0,10	3.132.713.304,90	13:16
KENT KENT GIDA	619,50	-0,96	2.772.262,50	12:55
KENTR KENT GIDA - RHKP	324,25	3,87	8.410.141,50	13:16
KERVN KERVANSARAY YAT. HOLDING	2,03	0,00	176.778,49	12:55
KFEIN KAFEIN YAZILIM	9,41	0,21	16.905.786,69	13:16
KGYO KORAY GMYO	7,11	-0,70	21.700.307,25	13:13
KIMMR KIM MARKET-ERSAN ALISVERIS	15,90	-0,93	4.291.033,35	13:12
KLGYO KILER GMYO	7,01	0,57	71.411.760,41	13:16
KLKIM KALEKIM KIMYEVI MADDELER	41,38	-0,34	33.285.525,18	13:15
KLMSN KLIMASAN KLIMA	30,06	-1,25	17.243.454,64	13:16
KLNMA T. KALKINMA BANK.	9,35	0,54	807.621,77	12:55
KLRHO KILER HOLDING	616,00	-6,45	1.501.817.887,00	13:16
KLSER KALESERAMIK	28,04	0,36	12.325.176,76	13:16
KLSYN KOLEKSIYON MOBILYA	7,85	3,84	51.218.402,72	13:16
KLYPV KALYON GUNES TEKNOLOJILERI	70,15	1,96	870.878.065,35	13:16
KMPUR KIMTEKS POLIURETAN	15,82	1,28	8.209.666,19	13:16
KNFRT KONFRUT TARIM	12,41	1,80	16.419.417,78	13:16
KOCMT KOC METALURJI	2,73	-0,73	33.572.525,94	13:16
KONKA KONYA KAGIT	15,56	0,39	9.753.551,39	13:15
KONTR KONTROLMATIK TEKNOLOJI	10,51	2,04	1.403.194.271,72	13:16
KONYA KONYA CIMENTO	4.485,00	0,84	30.359.292,50	13:16
KOPOL KOZA POLYESTER	5,94	-1,49	33.035.889,21	13:15
KORDS KORDSA TEKNIK TEKSTIL	54,55	-0,82	14.908.821,00	13:16
KOTON KOTON MAGAZACILIK	17,89	0,96	26.120.446,51	13:16
KRDMA KARDEMIR (A)	29,02	0,21	43.160.416,04	13:15
KRDMB KARDEMIR (B)	33,72	0,36	33.867.428,74	13:13
KRDMD KARDEMIR (D)	30,12	0,40	1.336.768.819,42	13:16
KRGYO KORFEZ GMYO	3,13	-0,95	15.461.129,56	13:15
KRONT KRON TEKNOLOJI	15,49	0,39	5.805.908,77	13:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,57	0,00	11.483.612,32	13:16
KRSTL KRISTAL KOLA	11,82	-0,17	37.319.947,77	13:16
KRTEK KARSU TEKSTIL	26,82	0,30	5.523.683,80	13:12
KRVGD KERVAN GIDA	2,97	0,34	12.195.219,40	13:16
KSTUR KUSTUR KUSADASI TURIZM	3.330,00	0,00	1.358.640,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	36,54	1,00	993.823.527,48	13:16
KTSKR KUTAHYA SEKER FABRIKASI	74,05	1,93	67.144.207,60	13:16
KUTPO KUTAHYA PORSELEN	110,50	2,22	82.040.355,40	13:15
KUVVA KUVVA GIDA	124,90	1,13	2.053.727,80	12:55
KUYAS KUYAS YATIRIM	54,65	3,31	317.812.276,10	13:16
KZBGY KIZILBUK GYO	12,40	-2,44	74.880.847,20	13:16
KZGYO KUZUGRUP GMYO	26,46	1,38	15.323.614,96	13:15
LIDER LDR TURIZM	71,55	1,13	40.815.959,30	13:16
LIDFA LIDER FAKTORING	2,93	-1,35	26.072.491,35	13:16
LILAK LILA KAGIT	32,76	0,06	84.767.431,20	13:16
LINK LINK BILGISAYAR	228,90	0,39	60.483.608,50	13:16
LKMNH LOKMAN HEKIM SAGLIK	16,51	0,30	26.588.315,51	13:16
LMKDC LIMAK DOGU ANADOLU	31,68	0,19	57.309.861,44	13:16
LOGO LOGO YAZILIM	157,90	0,64	53.150.278,10	13:16
LRSHO LORAS HOLDING	4,20	0,48	32.077.749,71	13:16
LUKSK LUKS KADIFE	110,40	1,10	29.534.938,30	13:16
LYDHO LYDIA HOLDING	180,10	0,06	45.541.662,10	13:15
LYDYE LYDIA YESIL ENERJI	14.205,00	1,83	51.397.955,00	13:16
MAALT MARMARIS ALTINYUNUS	1.044,00	1,66	111.948.637,00	13:16
MACKO MACKOLIK INTERNET HIZMETLERI	27,92	-0,92	20.217.580,42	13:16
MAGEN MARGUN ENERJI	42,48	0,57	68.016.580,68	13:16
MAKIM MAKIM MAKINE	16,64	1,09	11.033.353,12	13:15
MAKTK MAKINA TAKIM	16,96	-0,35	36.432.872,10	13:15
MANAS MANAS ENERJI YONETIMI	10,71	6,57	306.341.126,24	13:16
MANASR MANAS ENERJI YONETIMI - RHKP	9,70	6,36	27.475.776,79	13:16
MARBL TUREKS TURUNC MADENCILIK	13,65	-0,51	24.114.330,50	13:15
MARKA MARKA YATIRIM HOLDING	34,32	-0,29	4.712.374,34	13:16
MARMR MARMARA HOLDING	3,04	-1,94	545.227.130,25	13:16
MARTI MARTI OTEL	2,82	-0,35	17.564.880,20	13:14
MAVI MAVI GIYIM	48,42	0,79	156.558.244,42	13:16
MEDTR MEDITERA TIBBI MALZEME	29,96	0,20	8.473.433,86	13:15
MEGAP MEGA POLIETILEN	2,87	-0,69	1.447.257,77	12:55
MEGMT MEGA METAL	69,25	2,59	614.361.311,35	13:16
MEKAG MEKA GLOBAL MAKINE	4,90	2,51	108.779.102,66	13:15
MEPET METRO PETROL VE TESISLERI	22,14	-3,40	6.599.455,08	13:15
MERCN MERCAN KIMYA	16,71	-2,28	38.119.981,09	13:16
MERIT MERIT TURIZM	16,83	-0,30	11.678.365,96	13:12
MERKO MERKO GIDA	16,40	0,31	30.079.543,51	13:16
METRO METRO HOLDING	5,55	-0,72	15.738.265,55	13:09
MEYSU MEYSU GIDA	14,62	2,24	814.958.666,18	13:16
MGROS MIGROS TICARET	658,50	-0,75	792.634.916,00	13:16
MHRGY MHR GMYO	3,83	6,39	44.622.049,05	13:16
MIATK MIA TEKNOLOJI	37,66	0,59	423.373.429,42	13:16
MMCAS MMC SAN. VE TIC. YAT.	106,00	-0,66	385.676,00	12:55
MNDRS MENDERES TEKSTIL	14,92	-0,53	18.111.114,41	13:15
MNDTR MONDI TURKEY	7,16	2,29	27.078.461,34	13:16
MOBTL MOBILTEL ILETISIM	10,24	0,69	45.019.218,51	13:15
MOGAN MOGAN ENERJI	9,17	-1,50	29.944.893,09	13:16
MOPAS MOPAS MARKETCILIK	53,40	-0,56	75.525.383,25	13:16
MPARK MLP SAGLIK	454,00	2,95	248.274.491,75	13:16
MRGYO MARTI GMYO	2,64	1,15	29.819.596,77	13:15
MRSHL MARSHALL	1.567,00	1,23	11.616.873,00	13:16
MSGYO MISTRAL GMYO	6,04	0,00	3.811.320,60	13:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,64	-0,51	15.704.423,12	13:15
MTRYO METRO YAT. ORT.	10,41	-1,98	2.348.941,12	13:14
MZHLD MAZHAR ZORLU HOLDING	6,60	-1,49	2.385.437,61	13:13
NATEN NATUREL ENERJI	8,51	0,24	25.996.328,46	13:16
NETAS NETAS TELEKOM.	64,60	-0,69	12.248.889,85	13:16
NETCD NETCAD YAZILIM	50,60	10,00	1.600.073,20	13:16
NIBAS NIGBAS NIGDE BETON	3,83	3,23	31.059.812,51	13:16
NTGAZ NATURELGAZ	11,43	-0,26	16.309.743,96	13:15
NTHOL NET HOLDING	46,86	-0,30	18.346.388,74	13:16
NUGYO NUROL GMYO	11,02	1,38	26.211.337,52	13:16
NUHCM NUH CIMENTO	244,90	0,86	41.588.739,30	13:15
OBAMS OBA MAKARNACILIK	8,52	0,00	164.029.225,46	13:16
OBASE OBASE BILGISAYAR	38,66	-0,87	6.127.245,18	13:15
ODAS ODAS ELEKTRIK	5,71	-0,87	134.973.506,05	13:15
ODINE ODINE TEKNOLOJI	347,50	0,72	31.032.529,50	13:16
OFSYM OFIS YEM GIDA	70,25	-2,36	25.388.724,25	13:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	294,25	0,86	81.699.044,50	13:15
ONRYT ONUR TEKNOLOJI	68,35	-1,16	13.548.416,75	13:15
ORCAY ORCAY ORTAKOY CAY SANAYI	3,82	-0,78	4.782.046,31	13:16
ORGE ORGE ENERJI ELEKTRIK	71,00	-0,77	17.640.907,80	13:16
ORMA ORMA ORMAN MAHSULLERI	163,60	0,00	493.417,60	12:55
OSMEN OSMANLI MENKUL	8,35	0,00	12.728.842,31	13:15
OSTIM OSTIM ENDUSTRIYEL YAT	3,19	0,63	51.435.957,40	13:15
OTKAR OTOKAR	433,75	-0,17	160.667.199,25	13:16
OTTO OTTO HOLDING	332,00	-0,97	46.839.675,25	13:15
OYAKC OYAK CIMENTO	26,50	-0,97	337.867.367,52	13:16
OYAYO OYAK YAT. ORT.	52,55	-1,31	2.189.631,20	13:15
OYLUM OYLUM SINAI YATIRIMLAR	8,20	-1,80	4.775.622,50	13:14
OYYAT OYAK YATIRIM MENKUL	49,44	0,28	4.993.402,09	13:14
OZATD OZATA DENIZCILIK	158,20	0,19	62.120.748,00	13:16
OZGYO OZDERICI GMYO	2,09	0,00	13.312.991,08	13:16
OZKGY OZAK GMYO	15,21	-0,78	20.669.263,39	13:16
OZRDN OZERDEN AMBALAJ	16,90	-3,04	3.578.127,15	13:12
OZSUB OZSU BALIK	20,30	0,40	19.470.307,47	13:15
OZYSR OZYASAR TEL	49,70	3,20	66.798.188,41	13:15
PAGYO PANORA GMYO	89,60	-0,11	1.977.346,65	13:14
PAHOL PASIFIK HOLDING	1,73	-2,26	1.083.678.923,47	13:16
PAMEL PAMEL ELEKTRIK	88,40	-1,78	6.241.700,75	13:16
PAPIL PAPILON SAVUNMA	18,80	-0,37	131.591.729,27	13:16
PARSN PARSAN	103,30	2,28	32.023.401,50	13:15
PASEU PASIFIK EURASIA LOJISTIK	147,10	-1,93	180.195.224,80	13:16
PATEK PASIFIK TEKNOLOJI	19,54	1,51	232.899.783,73	13:16
PCILT PC ILETISIM MEDYA	22,72	-0,18	7.147.792,18	13:15
PEKGY PEKER GMYO	10,15	-0,39	429.221.581,09	13:16
PENGD PENGUEN GIDA	8,94	2,05	53.621.612,57	13:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,23	-0,91	14.567.065,49	13:15
PETKM PETKIM	18,10	-1,42	687.467.879,71	13:16
PETUN PINAR ET VE UN	13,22	1,23	13.106.218,91	13:16
PGSUS PEGASUS	207,80	0,14	2.905.115.456,30	13:16
PINSU PINAR SU	11,45	0,26	16.054.430,88	13:16
PKART PLASTIKKART	71,10	-1,32	6.923.947,60	13:15
PKENT PETROKENT TURIZM	146,90	0,62	18.249.353,30	13:13
PLTUR PLATFORM TURIZM	21,64	0,28	20.133.736,04	13:15
PNLSN PANELSAN CATI CEPHE	45,12	0,36	151.722.763,16	13:15
PNSUT PINAR SUT	13,00	-1,29	37.808.333,47	13:16
POLHO POLISAN HOLDING	17,43	-0,97	27.420.387,28	13:16
POLTK POLITEKNIK METAL	6.282,50	-0,28	46.684.530,00	13:15
PRDGS PARDUS GIRISIM	6,71	-1,03	14.787.644,61	13:16
PRKAB TURK PRYSMIAN KABLO	57,70	0,26	352.102.087,30	13:16
PRKME PARK ELEK.MADENCILIK	20,92	-2,43	71.349.708,08	13:16
PRZMA PRIZMA PRESS MATBAACILIK	11,88	-3,41	6.468.116,50	13:16
PSDTC PERGAMON DIS TICARET	122,60	-0,57	3.167.385,00	13:16
PSGYO PASIFIK GMYO	2,63	-1,87	602.575.090,92	13:16
QNBFK QNB FINANSAL KIRALAMA	55,20	0,36	544.840,40	12:55
QNBTR QNB BANK	275,00	-1,79	2.880.075,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,64	0,38	48.966.578,77	13:16
RALYH RAL YATIRIM HOLDING	171,40	-2,39	71.110.138,60	13:15
RAYSG RAY SIGORTA	225,40	0,00	18.649.683,90	13:16
REEDR REEDER TEKNOLOJI	6,84	-0,15	34.771.127,18	13:16
RGYAS RONESANS GAYRIMENKUL YAT.	154,00	0,33	80.537.274,10	13:15
RNPOL RAINBOW POLIKARBONAT	44,20	0,45	3.836.407,24	13:15
RODRG RODRIGO TEKSTIL	22,50	-2,00	5.143.526,42	13:15
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,10	0,00	42.433.652,42	13:15
RUBNS RUBENIS TEKSTIL	29,04	3,94	60.966.639,28	13:16
RUZYE RUZY MADENCILIK VE ENERJI	12,38	-1,35	57.642.104,24	13:16
RYGYO REYSAS GMYO	28,48	-0,90	38.011.709,04	13:16
RYSAS REYSAS LOJISTIK	19,05	2,97	299.015.656,53	13:16
SAFKR SAFKAR EGE SOGUTMACILIK	28,14	0,21	56.931.932,36	13:16
SAHOL SABANCI HOLDING	105,70	-1,12	2.096.828.341,20	13:16
SAMAT SARAY MATBAACILIK	5,79	0,70	2.783.929,94	13:16
SANEL SANEL MUHENDISLIK	41,68	9,97	24.018.943,58	13:16
SANFM SANIFOAM ENDUSTRI	7,47	0,81	18.919.399,22	13:15
SANKO SANKO PAZARLAMA	22,44	-0,44	4.309.226,40	13:11
SARKY SARKUYSAN	42,70	-0,70	1.277.354.538,66	13:16
SASA SASA POLYESTER	2,54	-0,78	3.132.852.368,75	13:16
SAYAS SAY YENILENEBILIR ENERJI	41,26	-0,34	28.479.675,42	13:16
SDTTR SDT UZAY VE SAVUNMA	196,20	-0,66	40.074.544,90	13:15
SEGMN SEGMEN KARDESLER GIDA	46,48	-0,17	619.256.392,43	13:16
SEGYO SEKER GMYO	4,63	0,43	19.537.763,44	13:14
SEKFK SEKER FIN. KIR.	10,24	1,19	20.473.509,63	13:15
SEKUR SEKURO PLASTIK	4,64	8,92	30.492.226,99	13:15
SELEC SELCUK ECZA DEPOSU	82,45	-0,42	34.103.082,10	13:16
SELVA SELVA GIDA	2,73	5,81	139.567.184,59	13:16
SERNT SERANIT GRANIT SERAMIK	8,32	0,73	39.469.071,60	13:16
SEYKM SEYITLER KIMYA	5,37	2,48	3.308.263,27	13:15
SILVR SILVERLINE ENDUSTRI	2,88	0,35	6.207.771,82	13:14
SISE SISE CAM	47,74	3,02	4.107.732.608,44	13:16
SKBNK SEKERBANK	9,40	5,62	517.067.895,38	13:16
SKTAS SOKTAS	3,83	1,06	16.887.922,35	13:16
SKYLP SKYALP FINANSAL TEKNOLOJILER	318,00	-0,08	9.711.370,25	13:12
SKYMD SEKER YATIRIM	12,21	-1,05	17.421.288,12	13:15
SMART SMARTIKS YAZILIM	23,04	0,61	10.622.136,46	13:16
SMRTG SMART GUNES ENERJISI TEK.	8,25	0,36	126.816.920,17	13:16
SMRVA SUMER VARLIK YONETIM	68,00	-1,45	113.220.019,70	13:16
SNGYO SINPAS GMYO	4,87	-0,61	134.018.631,95	13:16
SNICA SANICA ISI SANAYI	4,38	-0,45	29.651.533,95	13:14
SNPAM SONMEZ PAMUKLU	24,90	0,00	636.198,30	12:55
SODSN SODAS SODYUM SANAYII	12,00	-3,07	1.212.175,02	12:55
SOKE SOKE DEGIRMENCILIK	13,03	0,15	38.789.020,74	13:14
SOKM SOK MARKETLER TICARET	65,60	0,08	104.119.942,70	13:16
SONME SONMEZ FILAMENT	159,60	-0,50	3.045.673,90	13:16
SRVGY SERVET GMYO	3,42	-0,58	36.786.579,13	13:16
SUMAS SUMAS SUNI TAHTA	286,00	3,06	1.592.232,00	12:55
SUNTK SUN TEKSTIL	43,00	6,28	61.215.794,90	13:16
SURGY SUR TATIL EVLERI GMYO	54,00	-0,09	191.695.851,35	13:16
SUWEN SUWEN TEKSTIL	8,70	0,12	9.711.597,41	13:15
TABGD TAB GIDA	254,75	-1,36	92.284.526,25	13:14
TARKM TARKIM BITKI KORUMA	432,00	-2,81	97.659.419,25	13:15
TATEN TATLIPINAR ENERJI URETIM	10,44	-0,76	77.597.292,14	13:16
TATGD TAT GIDA	14,41	-0,35	8.753.416,03	13:15
TAVHL TAV HAVALIMANLARI	358,00	0,56	404.673.904,75	13:15
TBORG T.TUBORG	181,10	1,74	48.852.195,50	13:16
TCELL TURKCELL	116,10	-1,86	1.985.466.749,10	13:16
TCKRC KIRAC GALVANIZ	94,10	0,11	85.525.671,25	13:16
TDGYO TREND GMYO	25,70	-9,95	11.408.435,60	13:12
TEHOL TERA YATIRIM TEK. HOL.	13,26	0,00	325.403.382,45	13:16
TEKTU TEK-ART TURIZM	8,46	-0,47	39.819.026,59	13:16
TERA TERA YATIRIM MENKUL DEGERLER	211,30	-1,26	882.063.557,60	13:16
TEZOL EUROPAP TEZOL KAGIT	12,97	-0,46	17.863.743,33	13:16
TGSAS TGS DIS TICARET	158,60	-0,19	5.640.273,00	13:12
THYAO TURK HAVA YOLLARI	320,25	-0,08	9.252.097.910,00	13:16
TKFEN TEKFEN HOLDING	87,50	0,52	1.410.209.933,80	13:16
TKNSA TEKNOSA IC VE DIS TICARET	24,66	-1,28	16.331.705,76	13:16
TLMAN TRABZON LIMAN	103,80	1,57	23.504.253,30	13:14
TMPOL TEMAPOL POLIMER PLASTIK	404,25	-3,86	39.893.047,50	13:13
TMSN TUMOSAN MOTOR VE TRAKTOR	110,50	-0,45	46.444.506,40	13:16
TNZTP TAPDI TINAZTEPE	26,08	-3,41	71.666.747,74	13:16
TOASO TOFAS OTO. FAB.	327,75	0,85	1.016.168.563,50	13:16
TRALT TURK ALTIN ISLETMELERI	47,76	-0,67	2.954.173.611,70	13:16
TRCAS TURCAS HOLDING	51,10	-2,76	23.897.141,20	13:16
TRENJ TR DOGAL ENERJI	103,30	1,08	141.861.937,90	13:16
TRGYO TORUNLAR GMYO	84,75	-0,94	34.413.530,40	13:15
TRHOL TERA FINANSAL YAT. HOL.	647,00	0,86	62.279.710,00	13:14
TRILC TURK ILAC SERUM	18,27	-1,51	25.605.372,84	13:15
TRMET TR ANADOLU METAL MADENCILIK	134,50	-0,59	312.164.783,10	13:16
TSGYO TSKB GMYO	7,73	-1,40	9.794.072,93	13:10
TSKB T.S.K.B.	13,32	-1,55	319.059.420,62	13:16
TSPOR TRABZONSPOR SPORTIF	1,09	0,93	116.617.935,89	13:16
TTKOM TURK TELEKOM	68,00	-0,87	1.017.825.097,65	13:16
TTRAK TURK TRAKTOR	603,00	0,58	72.486.012,00	13:16
TUCLK TUGCELIK	5,53	-0,90	136.929.885,85	13:16
TUKAS TUKAS	2,94	-0,34	177.890.666,59	13:16
TUPRS TUPRAS	229,90	0,31	2.627.054.641,30	13:16
TUREX TUREKS TURIZM TASIMACILIK	7,50	-0,92	57.430.360,06	13:16
TURGG TURKER PROJE GAYRIMENKUL	28,40	0,92	3.444.172,64	13:15
TURSG TURKIYE SIGORTA	11,92	-0,50	275.071.842,90	13:16
UCAYM UCAY MUHENDISLIK	36,56	-4,09	2.058.025.258,30	13:16
UFUK UFUK YATIRIM	1.494,00	-3,30	8.293.828,00	13:15
ULAS ULASLAR TURIZM YAT.	30,26	0,93	4.667.852,26	13:15
ULKER ULKER BISKUVI	136,20	0,44	388.652.516,90	13:16
ULUFA ULUSAL FAKTORING	4,07	-0,49	32.958.721,54	13:16
ULUSE ULUSOY ELEKTRIK	187,60	-1,11	11.828.208,50	13:16
ULUUN ULUSOY UN SANAYI	7,39	0,00	18.512.902,75	13:15
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,48	-0,24	10.629.179,18	13:16
USAK USAK SERAMIK	1,82	-2,15	101.793.491,83	13:15
USAKR USAK SERAMIK - RHKP	0,81	-6,90	24.407.940,50	13:16
VAKBN VAKIFLAR BANKASI	37,36	0,32	1.019.189.195,84	13:16
VAKFA VAKIF FAKTORING	13,06	-0,38	158.748.707,34	13:16
VAKFN VAKIF FIN. KIR.	2,06	-0,48	91.576.217,76	13:15
VAKKO VAKKO TEKSTIL	64,80	-0,54	8.751.111,30	13:15
VANGD VANET GIDA	57,70	5,87	22.530.118,25	13:16
VBTYZ VBT YAZILIM	19,82	5,20	60.695.140,38	13:16
VERTU VERUSATURK GIRISIM	40,72	3,93	45.362.170,36	13:15
VERUS VERUSA HOLDING	263,75	-0,47	20.701.312,00	13:16
VESBE VESTEL BEYAZ ESYA	8,34	-0,71	39.806.516,80	13:16
VESTL VESTEL	31,92	-1,72	92.437.516,62	13:16
VKFYO VAKIF YAT. ORT.	46,60	-0,21	7.956.178,10	13:14
VKGYO VAKIF GMYO	2,93	-0,34	74.085.987,32	13:15
VKING VIKING KAGIT	34,46	2,56	42.696.040,88	13:16
VRGYO VERA KONSEPT GMYO	2,43	0,00	25.882.915,12	13:15
VSNMD VISNE MADENCILIK	91,25	0,00	84.770.520,60	13:16
YAPRK YAPRAK SUT VE BESI CIFT.	258,00	-0,77	14.903.794,25	13:16
YATAS YATAS	46,28	0,92	21.741.193,58	13:16
YAYLA YAYLA EN. UR. TUR. VE INS	28,74	0,84	41.076.636,68	13:15
YBTAS YIBITAS INSAAT MALZEME	20,10	0,50	1.045.119,60	12:55
YEOTK YEO TEKNOLOJI ENERJI	43,00	-2,49	219.333.400,18	13:16
YESIL YESIL YATIRIM HOLDING	1,90	0,53	17.443.144,42	13:16
YGGYO YENI GIMAT GMYO	141,20	0,21	5.140.834,60	13:15
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	25,50	-0,16	24.001.536,40	13:16
YKBNK YAPI VE KREDI BANK.	38,62	-2,23	4.800.350.928,70	13:16
YKSLN YUKSELEN CELIK	3,35	-2,62	41.661.374,31	13:15
YONGA YONGA MOBILYA	59,85	4,36	658.333,15	12:55
YUNSA YUNSA	9,06	-2,16	38.300.269,39	13:16
YYAPI YESIL YAPI	1,78	0,56	93.541.055,09	13:16
YYLGD YAYLA GIDA	13,35	2,30	89.116.667,02	13:16
ZEDUR ZEDUR ENERJI	8,40	-0,24	13.411.183,37	13:15
ZERGY ZERAY GMYO	20,70	3,40	849.026.794,60	13:16
ZGYO Z GMYO	22,94	9,97	647.098.711,96	13:15
ZOREN ZORLU ENERJI	3,53	0,28	244.631.996,32	13:16
ZRGYO ZIRAAT GMYO	22,94	-0,26	16.017.233,72	13:14

PİYASA ÖZETİ

Dolar	43,5427	% 0.05
Euro	51,4344	% 0.05
Sterlin	59,3063	% -0.26
Bitcoin	3108414,00	% -6.14
Ethereum	92533,00	% -5.81
Çeyrek	11.868,00	% -1,89
G. Altın	6.802,97	% -1,53
BIST 100	13.813,97	% -0,56
Litecoin	2517.84	% -4.01
B. Cash	22764,00	% -0.54

EN ÇOK İŞLEM GÖRENLER

THYAO	9.554.891.672,50
SISE	6.206.214.000,90
AKBNK	5.861.908.094,15
ISCTR	5.280.410.387,49
ASELS	5.161.876.405,50
YKBNK	4.932.031.480,28
KCHOL	3.221.356.776,50
SASA	3.149.373.414,29
BIMAS	3.095.999.532,50
TRALT	3.036.512.185,50
PGSUS	2.996.717.895,60
TUPRS	2.791.407.928,80
EREGL	2.705.249.067,12
GARAN	2.614.151.998,40
ADESE	2.294.975.599,85
SAHOL	2.139.713.679,60
UCAYM	2.129.033.899,02
ASTOR	2.069.165.190,70
TCELL	2.041.744.374,10
EKGYO	1.821.751.567,50
KLRHO	1.517.751.733,00
TKFEN	1.465.855.858,95
KONTR	1.455.037.223,72
ALARK	1.416.732.544,20
ALTINS1	1.406.011.858,04
FROTO	1.401.162.613,50
KRDMD	1.370.053.924,24
SARKY	1.320.249.451,54
AEFES	1.126.349.704,56
HALKB	1.112.983.910,24
PAHOL	1.089.577.691,56
TTKOM	1.046.825.688,75
VAKBN	1.032.578.649,50
TOASO	1.026.461.599,75
KTLEV	1.020.450.353,36
CVKMD	983.602.471,04
TERA	888.296.319,10
KLYPV	879.476.277,90
ZERGY	877.587.087,58
FORMT	849.109.241,97

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ADESE GAYRIMENKUL	393
NETCAD YAZILIM	537
ASELSAN	443
TURK HAVA YOLLARI	379