Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	13,10	2,26	224.556.923,14	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,28	-2,07	57.157.017,76	18:10
ACSEL ACIPAYAM SELULOZ	101,10	-1,17	11.923.891,30	18:10
ADEL ADEL KALEMCILIK	33,84	-2,65	74.818.499,94	18:10
ADESE ADESE GAYRIMENKUL	1,54	-1,91	290.969.699,58	18:10
ADGYO ADRA GMYO	64,60	-0,39	73.387.517,55	18:10
AEFES ANADOLU EFES	16,89	-1,17	1.422.885.007,36	18:10
AFYON AFYON CIMENTO	13,78	1,40	31.418.104,33	18:10
AGESA AGESA HAYAT EMEKLILIK	223,30	-1,59	91.834.767,50	18:10
AGHOL ANADOLU GRUBU HOLDING	32,10	-0,62	156.190.497,30	18:10
AGROT AGROTECH TEKNOLOJI	3,27	-2,10	130.021.326,01	18:10
AGYO ATAKULE GMYO	7,79	-0,64	4.849.270,16	18:10
AHGAZ AHLATCI DOGALGAZ	22,80	-1,21	95.668.253,70	18:10
AHSGY AHES GMYO	22,54	1,62	77.141.957,02	18:10
AKBNK AKBANK	79,90	2,17	8.089.944.299,35	18:10
AKCNS AKCANSA	153,90	-0,39	82.413.248,50	18:10
AKENR AKENERJI	10,78	-1,82	73.654.832,92	18:10
AKFGY AKFEN GMYO	2,91	-1,02	83.176.309,90	18:10
AKFIS AKFEN INSAAT	21,46	-0,46	26.992.981,82	18:10
AKFYE AKFEN YEN. ENERJI	17,98	0,06	48.101.025,59	18:10
AKGRT AKSIGORTA	8,23	-0,24	113.293.696,79	18:10
AKMGY AKMERKEZ GMYO	200,90	-1,08	5.360.948,40	18:10
AKSA AKSA	9,95	-0,50	196.439.108,22	18:10
AKSEN AKSA ENERJI	70,50	4,44	751.851.015,80	18:10
AKSGY AKIS GMYO	8,51	0,00	28.755.299,69	18:10
AKSUE AKSU ENERJI	24,50	3,11	66.318.091,32	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,92	-3,95	24.226.891,20	18:10
ALARK ALARKO HOLDING	106,90	1,14	851.365.601,10	18:10
ALBRK ALBARAKA TURK	8,43	0,24	186.549.062,09	18:10
ALCAR ALARKO CARRIER	902,00	-3,11	36.729.182,00	18:10
ALCTL ALCATEL LUCENT TELETAS	117,00	2,45	93.495.835,00	18:10
ALFAS ALFA SOLAR ENERJI	40,98	-1,96	55.736.337,98	18:10
ALGYO ALARKO GMYO	5,45	-0,37	95.231.179,69	18:10
ALKA ALKIM KAGIT	13,20	-1,79	182.149.340,51	18:10
ALKIM ALKIM KIMYA	19,88	-1,29	74.350.566,02	18:10
ALKLC ALTINKILIC GIDA VE SUT	209,10	0,29	75.254.303,40	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	88,49	3,82	6.466.809.541,23	18:10
ALTNY ALTINAY SAVUNMA	16,35	-6,25	522.015.086,44	18:10
ALVES ALVES KABLO	3,42	2,09	664.775.641,25	18:10
ANELE ANEL ELEKTRIK	17,07	2,71	40.470.041,99	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,95	-1,71	13.393.536,92	18:10
ANHYT ANADOLU HAYAT EMEK.	108,20	2,75	147.438.348,90	18:10
ANSGR ANADOLU SIGORTA	26,58	-0,60	183.883.524,94	18:10
ARASE DOGU ARAS ENERJI	77,50	-1,46	34.666.838,35	18:10
ARCLK ARCELIK	110,00	-0,18	352.150.039,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	41,20	2,49	218.308.181,74	18:10
ARENA ARENA BILGISAYAR	29,50	-0,67	61.286.957,78	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	29,00	-4,92	1.142.765.333,84	18:10
ARMGD ARMADA GIDA	82,95	-1,25	145.962.504,90	18:10
ARSAN ARSAN TEKSTIL	4,41	1,38	383.276.875,58	18:10
ARTMS ARTEMIS HALI	38,02	-3,55	66.514.825,58	18:10
ARZUM ARZUM EV ALETLERI	2,30	-0,86	16.553.069,00	18:10
ASELS ASELSAN	303,25	-9,95	34.412.858.943,75	18:10
ASGYO ASCE GMYO	11,45	0,44	32.606.377,46	18:10
ASTOR ASTOR ENERJI	146,70	-4,12	13.312.402.195,30	18:10
ASUZU ANADOLU ISUZU	58,25	-2,75	30.462.305,95	18:10
ATAGY ATA GMYO	14,59	3,77	16.483.337,19	18:10
ATAKP ATAKEY PATATES	59,35	-0,84	56.633.862,80	18:10
ATATP ATP YAZILIM	156,60	1,03	416.929.735,80	18:10
ATEKS AKIN TEKSTIL	85,40	-2,84	2.144.766,00	18:10
ATLAS ATLAS YAT. ORT.	6,24	-0,32	4.786.974,21	18:10
ATSYH ATLANTIS YATIRIM HOLDING	65,40	-1,06	2.565.316,45	18:10
AVGYO AVRASYA GMYO	10,86	-0,46	26.991.015,67	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,46	-1,84	39.961.643,74	18:10
AVOD A.V.O.D GIDA VE TARIM	4,09	-2,85	41.791.433,03	18:10
AVPGY AVRUPAKENT GMYO	55,20	-2,30	56.234.891,65	18:10
AVTUR AVRASYA PETROL VE TUR.	18,81	-1,10	20.398.889,93	18:10
AYCES ALTINYUNUS CESME	446,50	-1,54	15.607.192,50	18:10
AYDEM AYDEM ENERJI	22,54	-0,88	82.077.146,10	18:10
AYEN AYEN ENERJI	26,12	0,77	12.840.678,98	18:10
AYES AYES CELIK HASIR VE CIT	18,00	-0,28	1.383.132,06	18:10
AYGAZ AYGAZ	213,80	-1,47	120.102.098,50	18:10
AZTEK AZTEK TEKNOLOJI	4,26	-1,16	27.841.601,07	18:10
BAGFS BAGFAS	26,24	-0,68	14.621.292,98	18:10
BAHKM BAHADIR KIMYA	104,90	4,90	253.112.098,90	18:10
BAKAB BAK AMBALAJ	39,42	0,05	8.342.369,06	18:10
BALAT BALATACILAR BALATACILIK	106,70	-3,00	6.544.953,50	18:10
BALSU BALSU GIDA	15,93	-2,51	108.842.752,83	18:10
BANVT BANVIT	174,70	-1,58	35.189.318,70	18:10
BARMA BAREM AMBALAJ	37,84	-1,66	70.355.184,22	18:10
BASCM BASTAS BASKENT CIMENTO	13,75	0,07	845.077,27	18:10
BASGZ BASKENT DOGALGAZ GMYO	43,74	-0,14	19.020.044,84	18:10
BAYRK BAYRAK TABAN SANAYI	4,93	-2,18	32.119.000,15	18:10
BEGYO BATI EGE GMYO	4,84	-2,02	61.267.612,61	18:10
BERA BERA HOLDING	17,40	2,59	364.527.768,00	18:10
BESLR BESLER GIDA	13,63	-2,15	62.217.489,41	18:10
BEYAZ BEYAZ FILO	28,68	-2,25	27.651.687,96	18:10
BFREN BOSCH FREN SISTEMLERI	156,40	-0,45	35.060.559,60	18:10
BIENY BIEN YAPI URUNLERI	23,34	-0,93	42.299.160,72	18:10
BIGCH BUYUK SEFLER BIGCHEFS	44,52	0,00	27.200.401,08	18:10
BIGEN BIRLESIM GRUP ENERJI	8,95	-2,29	192.775.609,44	18:10
BIGTK BIG MEDYA TEKNOLOJI	296,00	2,07	164.652.595,75	18:10
BIMAS BIM MAGAZALAR	611,00	-1,13	3.546.103.966,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	181,00	1,69	78.636.802,80	18:10
BINHO 1000 YATIRIMLAR HOL.	8,92	-1,00	176.475.050,59	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,23	-0,40	64.353.049,44	18:10
BIZIM BIZIM MAGAZALARI	29,92	0,40	8.165.881,00	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,60	0,00	83.267.490,40	18:10
BLCYT BILICI YATIRIM	35,50	-1,44	14.674.161,28	18:10
BLUME BLUME METAL KIMYA	42,96	-0,09	265.871.620,80	18:10
BMSCH BMS CELIK HASIR	17,40	-1,30	65.933.437,17	18:10
BMSTL BMS BIRLESIK METAL	92,40	4,76	480.147.533,65	18:10
BNTAS BANTAS AMBALAJ	6,52	-1,66	23.925.210,97	18:10
BOBET BOGAZICI BETON SANAYI	20,68	-1,43	54.606.840,76	18:10
BORLS BORLEASE OTOMOTIV	2,80	-1,41	68.975.463,85	18:10
BORSK BOR SEKER	6,79	1,34	342.531.526,39	18:10
BOSSA BOSSA	6,70	-0,30	24.705.534,01	18:10
BRISA BRISA	87,45	-1,07	29.278.763,40	18:10
BRKO BIRKO MENSUCAT	10,82	4,04	10.207.202,90	18:10
BRKSN BERKOSAN YALITIM	8,22	-1,79	6.519.904,70	18:10
BRKVY BIRIKIM VARLIK YONETIM	102,50	-0,29	98.066.923,80	18:10
BRLSM BIRLESIM MUHENDISLIK	14,27	-1,38	29.906.632,56	18:10
BRMEN BIRLIK MENSUCAT	10,84	-2,17	1.873.684,89	18:10
BRSAN BORUSAN BORU SANAYI	615,00	-5,31	1.210.953.473,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.166,00	-5,00	329.187.868,00	18:10
BSOKE BATISOKE CIMENTO	26,94	-0,88	995.146.105,14	18:10
BTCIM BATI CIMENTO	4,63	-0,22	736.367.970,12	18:10
BUCIM BURSA CIMENTO	7,01	1,45	38.193.213,16	18:10
BULGS BULLS GSYO	45,94	0,39	422.184.123,76	18:10
BURCE BURCELIK	59,50	-2,94	128.417.209,75	18:10
BURVA BURCELIK VANA	529,50	-9,95	48.537.951,00	18:10
BVSAN BULBULOGLU VINC	117,80	5,18	403.351.010,10	18:10
BYDNR BAYDONER RESTORANLARI	33,12	-0,90	15.157.125,24	18:10
CANTE CAN2 TERMIK	2,06	-1,44	434.398.172,54	18:10
CASA CASA EMTIA PETROL	110,20	-3,16	3.022.448,30	18:10
CATES CATES ELEKTRIK	37,38	0,38	49.898.714,14	18:10
CCOLA COCA COLA ICECEK	68,90	-1,43	362.776.348,55	18:10
CELHA CELIK HALAT	11,21	-4,92	78.762.190,53	18:10
CEMAS CEMAS DOKUM	4,01	-0,99	136.855.838,55	18:10
CEMTS CEMTAS	11,53	1,05	50.366.009,55	18:10
CEMZY CEM ZEYTIN	57,60	-1,12	212.081.025,00	18:10
CEOEM CEO EVENT MEDYA	21,32	-2,38	23.509.877,12	18:10
CGCAM CAGDAS CAM	36,12	2,38	247.331.055,16	18:10
CIMSA CIMSA	45,16	0,22	648.317.396,02	18:10
CLEBI CELEBI	1.795,00	-1,05	192.824.351,00	18:10
CMBTN CIMBETON	1.910,00	-1,55	29.569.957,00	18:10
CMENT CIMENTAS	324,25	-2,04	1.121.500,50	18:10
CONSE CONSUS ENERJI	3,04	-1,94	22.600.685,76	18:10
COSMO COSMOS YAT. HOLDING	277,00	-1,07	35.382.867,50	18:10
CRDFA CREDITWEST FAKTORING	62,80	1,13	62.453.490,00	18:10
CRFSA CARREFOURSA	135,20	4,00	151.787.809,50	18:10
CUSAN CUHADAROGLU METAL	23,20	-4,37	16.979.981,34	18:10
CVKMD CVK MADEN	29,08	-1,09	777.039.247,44	18:10
CWENE CW ENERJI	30,50	1,13	788.644.949,94	18:10
DAGI DAGI GIYIM	5,95	-3,88	38.251.335,48	18:10
DAPGM DAP GAYRIMENKUL	11,07	-0,18	106.569.249,79	18:10
DARDL DARDANEL	2,26	-1,31	89.979.957,80	18:10
DCTTR DCT TRADING DIS TICARET	7,33	0,00	115.349.433,71	18:10
DENGE DENGE HOLDING	3,01	-1,95	66.843.717,46	18:10
DERHL DERLUKS YATIRIM HOLDING	13,33	-2,49	40.947.057,63	18:10
DERIM DERIMOD	36,74	-0,70	8.020.966,00	18:10
DESA DESA DERI	12,00	-1,88	11.739.030,85	18:10
DESPC DESPEC BILGISAYAR	47,98	0,84	58.213.409,48	18:10
DEVA DEVA HOLDING	64,10	0,00	37.067.723,70	18:10
DGATE DATAGATE BILGISAYAR	74,00	-0,27	22.968.047,40	18:10
DGGYO DOGUS GMYO	32,62	-0,85	3.729.589,90	18:10
DGNMO DOGANLAR MOBILYA	4,90	-0,81	5.214.512,45	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,24	-1,46	1.413.818,88	18:10
DITAS DITAS DOGAN	44,44	-4,18	77.401.964,34	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,89	-0,84	77.686.661,39	18:10
DMRGD DMR UNLU MAMULLER	3,58	2,29	249.619.087,08	18:10
DMSAS DEMISAS DOKUM	9,36	0,54	29.701.342,44	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,90	-0,90	11.626.824,67	18:10
DOAS DOGUS OTOMOTIV	225,40	1,67	519.597.226,50	18:10
DOCO DO-CO	10.142,50	-0,81	35.192.545,00	18:10
DOFER DOFER YAPI MALZEMELERI	32,00	0,13	174.631.013,86	18:10
DOFRB DOF ROBOTIK	86,80	-4,82	767.623.821,75	18:10
DOGUB DOGUSAN	39,08	-9,37	41.863.448,76	18:10
DOHOL DOGAN HOLDING	20,02	0,15	194.541.997,81	18:10
DOKTA DOKTAS DOKUMCULUK	24,04	-1,48	13.006.435,94	18:10
DSTKF DESTEK FINANS FAKTORING	672,00	2,21	542.158.394,00	18:10
DUNYH DUNYA HOLDING	110,90	1,19	70.654.293,40	18:10
DURDO DURAN DOGAN BASIM	3,73	-0,53	26.444.549,67	18:10
DURKN DURUKAN SEKERLEME	17,86	2,76	173.340.036,35	18:10
DYOBY DYO BOYA	13,18	-2,44	31.406.433,48	18:10
DZGYO DENIZ GMYO	8,60	3,61	102.877.010,78	18:10
EBEBK EBEBEK MAGAZACILIK	60,50	-2,42	25.389.668,75	18:10
ECILC ECZACIBASI ILAC	108,70	5,02	1.195.534.962,60	18:10
ECOGR ECOGREEN ENERJI	25,00	-0,79	293.832.987,86	18:10
ECZYT ECZACIBASI YATIRIM	305,75	0,74	283.443.080,25	18:10
EDATA E-DATA TEKNOLOJI	8,80	-1,35	345.658.706,75	18:10
EDIP EDIP GAYRIMENKUL	35,76	0,73	27.202.201,94	18:10
EFOR EFOR YATIRIM	24,20	0,83	133.357.330,30	18:10
EGEEN EGE ENDUSTRI	7.372,50	-1,99	113.829.097,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,20	-2,58	94.687.536,18	18:10
EGEPO NASMED EGEPOL	9,81	-0,91	36.546.418,45	18:10
EGGUB EGE GUBRE	91,30	-1,51	50.801.140,45	18:10
EGPRO EGE PROFIL	26,44	-1,20	28.686.611,82	18:10
EGSER EGE SERAMIK	2,99	0,34	10.750.224,01	18:10
EKGYO EMLAK KONUT GMYO	22,80	1,33	10.653.431.219,82	18:10
EKIZ EKIZ KIMYA	143,80	1,48	4.314.369,40	18:10
EKOS EKOS TEKNOLOJI	5,86	-2,66	55.446.591,47	18:10
EKSUN EKSUN GIDA	5,64	-1,74	27.283.641,73	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,08	-1,12	44.195.653,70	18:10
EMKEL EMEK ELEKTRIK	20,46	-2,11	195.672.313,36	18:10
EMNIS EMINIS AMBALAJ	170,00	-1,51	984.823,60	18:10
ENDAE ENDA ENERJI HOLDING	14,46	-0,28	57.028.415,05	18:10
ENERY ENERYA ENERJI	9,15	-0,22	97.963.123,97	18:10
ENJSA ENERJISA ENERJI	98,50	1,13	229.132.518,75	18:10
ENKAI ENKA INSAAT	80,45	-0,12	821.372.483,70	18:10
ENSRI ENSARI SINAI YATIRIMLAR	17,77	-5,98	294.242.691,41	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,96	-1,70	108.793.298,48	18:10
EPLAS EGEPLAST	7,35	9,87	234.807.864,38	18:10
ERBOS ERBOSAN	194,30	-1,57	11.095.350,50	18:10
ERCB ERCIYAS CELIK BORU	69,00	-1,99	128.267.190,70	18:10
EREGL EREGLI DEMIR CELIK	25,92	0,93	3.874.227.286,62	18:10
ERSU ERSU GIDA	18,40	-3,92	12.504.184,08	18:10
ESCAR ESCAR FILO	25,84	-5,00	202.869.046,48	18:10
ESCOM ESCORT TEKNOLOJI	3,52	-3,83	70.551.466,82	18:10
ESEN ESENBOGA ELEKTRIK	5,72	-9,92	460.709.839,23	18:10
ETILR ETILER GIDA	3,82	-1,04	18.415.471,18	18:10
ETYAT EURO TREND YAT. ORT.	26,48	-3,71	10.375.152,70	18:10
EUHOL EURO YATIRIM HOLDING	11,22	2,00	6.304.763,37	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,59	0,97	6.215.250,29	18:10
EUPWR EUROPOWER ENERJI	38,80	-2,32	585.508.175,64	18:10
EUREN EUROPEN ENDUSTRI	4,93	-1,60	288.259.574,40	18:10
EUYO EURO YAT. ORT.	13,76	3,85	5.733.869,02	18:10
EYGYO EYG GMYO	3,99	-1,24	42.038.640,73	18:10
FADE FADE GIDA	14,03	-0,43	7.120.518,78	18:10
FENER FENERBAHCE FUTBOL	3,53	-0,56	1.906.312.013,66	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,73	-0,34	4.024.197,54	18:10
FMIZP F-M IZMIT PISTON	327,00	-0,30	20.191.314,50	18:10
FONET FONET BILGI TEKNOLOJILERI	2,90	-0,68	59.056.237,66	18:10
FORMT FORMET METAL VE CAM	2,75	-4,51	127.965.093,89	18:10
FORTE FORTE BILGI ILETISIM	91,40	-0,05	117.933.573,10	18:10
FRIGO FRIGO PAK GIDA	15,98	5,41	197.340.782,24	18:10
FRMPL FORMUL PLASTIK VE METAL	44,00	-0,54	4.220.466.020,00	18:10
FROTO FORD OTOSAN	103,10	0,10	1.722.197.241,00	18:10
FZLGY FUZUL GMYO	13,91	0,00	167.025.317,70	18:10
GARAN GARANTI BANKASI	151,00	2,86	6.696.357.718,50	18:10
GARFA GARANTI FAKTORING	28,86	-2,30	42.023.374,22	18:10
GEDIK GEDIK Y. MEN. DEG.	5,78	-2,20	32.172.556,09	18:10
GEDZA GEDIZ AMBALAJ	28,28	-1,26	14.576.088,46	18:10
GENIL GEN ILAC	140,50	-3,04	149.746.635,40	18:10
GENTS GENTAS	13,01	-2,33	385.944.514,09	18:10
GEREL GERSAN ELEKTRIK	18,87	-0,89	81.012.967,41	18:10
GESAN GIRISIM ELEKTRIK SANAYI	50,95	-1,74	284.361.430,20	18:10
GIPTA GIPTA OFIS KIRTASIYE	61,05	-3,40	245.569.690,95	18:10
GLBMD GLOBAL MEN. DEG.	12,94	0,31	2.863.128,49	18:10
GLCVY GELECEK VARLIK YONETIMI	79,00	-1,80	22.671.035,60	18:10
GLRMK GULERMAK AGIR SANAYI	185,00	3,24	414.847.837,10	18:10
GLRYH GULER YAT. HOLDING	4,05	-1,46	15.906.662,05	18:10
GLYHO GLOBAL YAT. HOLDING	13,35	2,06	211.506.567,45	18:10
GMTAS GIMAT MAGAZACILIK	24,24	0,08	212.923.059,92	18:10
GOKNR GOKNUR GIDA	22,10	1,84	94.936.820,38	18:10
GOLTS GOLTAS CIMENTO	344,25	0,22	65.595.547,50	18:10
GOODY GOOD-YEAR	15,17	-0,78	11.139.967,54	18:10
GOZDE GOZDE GIRISIM	24,16	2,55	104.665.507,42	18:10
GRNYO GARANTI YAT. ORT.	20,70	9,99	54.695.743,77	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	380,75	2,77	273.505.723,75	18:10
GRTHO GRAINTURK HOLDING	230,00	-1,37	95.384.935,20	18:10
GSDDE GSD DENIZCILIK	10,31	-1,72	6.431.993,55	18:10
GSDHO GSD HOLDING	4,73	0,00	27.588.348,23	18:10
GSRAY GALATASARAY SPORTIF	1,18	-0,84	293.644.295,99	18:10
GUBRF GUBRE FABRIK.	412,25	2,11	1.514.059.334,25	18:10
GUNDG GUNDOGDU GIDA	217,20	0,00	221.937.211,10	18:10
GWIND GALATA WIND ENERJI	24,58	0,00	99.018.905,00	18:10
GZNMI GEZINOMI SEYAHAT	46,72	0,86	326.064.499,24	18:10
HALKB T. HALK BANKASI	42,96	1,42	4.609.187.486,92	18:10
HATEK HATAY TEKSTIL	14,93	-1,58	21.093.656,64	18:10
HATSN HATSAN GEMI	40,62	-0,49	31.309.023,44	18:10
HDFGS HEDEF GIRISIM	3,27	2,19	520.394.494,07	18:10
HEDEF HEDEF HOLDING	58,00	1,31	506.110.203,90	18:10
HEKTS HEKTAS	2,97	-0,67	257.633.129,52	18:10
HKTM HIDROPAR HAREKET KONTROL	11,26	-1,49	20.470.789,37	18:10
HLGYO HALK GMYO	4,43	-1,77	175.603.821,96	18:10
HOROZ HOROZ LOJISTIK	62,90	-1,18	28.142.115,05	18:10
HRKET HAREKET PROJE TASIMACILIGI	76,20	-0,65	76.436.456,20	18:10
HTTBT HITIT BILGISAYAR	46,20	-0,60	35.541.024,08	18:10
HUBVC HUB GIRISIM	2,56	2,81	8.683.563,03	18:10
HUNER HUN YENILENEBILIR ENERJI	3,38	1,81	66.858.255,45	18:10
HURGZ HURRIYET GZT.	5,24	0,58	12.153.638,42	18:10
ICBCT ICBC TURKEY BANK	14,05	1,08	17.750.858,08	18:10
ICUGS ICU GIRISIM	2,56	-1,54	44.649.116,29	18:10
IDGYO IDEALIST GMYO	4,15	1,47	18.697.683,94	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	72,25	0,00	986.259.328,90	18:10
IHAAS IHLAS HABER AJANSI	54,00	9,98	102.691.477,44	18:10
IHEVA IHLAS EV ALETLERI	2,28	1,79	9.484.870,68	18:10
IHGZT IHLAS GAZETECILIK	1,61	3,87	152.123.750,25	18:10
IHLAS IHLAS HOLDING	2,28	0,00	328.884.788,80	18:10
IHLGM IHLAS GAYRIMENKUL	2,12	1,44	139.442.034,13	18:10
IHYAY IHLAS YAYIN HOLDING	2,02	5,21	53.870.549,72	18:10
IMASM IMAS MAKINA	4,94	-3,89	230.722.846,30	18:10
INDES INDEKS BILGISAYAR	7,82	0,51	103.604.471,08	18:10
INFO INFO YATIRIM	4,02	-0,74	163.045.380,09	18:10
INGRM INGRAM BILISIM	487,75	9,98	125.724.678,00	18:10
INTEK INNOSA TEKNOLOJI	258,75	-1,05	2.399.819,00	18:10
INTEM INTEMA	300,00	1,87	34.807.028,00	18:10
INVEO INVEO YATIRIM HOLDING	8,41	-1,87	39.071.720,42	18:10
INVES INVESTCO HOLDING	292,00	-2,99	35.205.840,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,95	0,42	995.666,50	18:10
ISBTR IS BANKASI (B)	450.002,50	-0,08	3.150.005,00	18:10
ISCTR IS BANKASI (C)	14,87	3,19	12.144.985.130,31	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,18	1,17	126.039.837,00	18:10
ISFIN IS FIN.KIR.	18,77	-0,42	22.582.803,39	18:10
ISGSY IS GIRISIM	71,05	-1,04	54.788.054,90	18:10
ISGYO IS GMYO	22,28	-1,85	50.870.748,06	18:10
ISKPL ISIK PLASTIK	11,62	3,94	183.850.602,68	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,56	-0,33	370.798.944,84	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,36	0,82	4.820.008,50	18:10
ISYAT IS YAT. ORT.	8,61	0,00	10.997.964,20	18:10
IZENR IZDEMIR ENERJI	8,64	0,35	371.922.765,61	18:10
IZFAS IZMIR FIRCA	59,20	-0,50	616.904.846,90	18:10
IZINV IZ YATIRIM HOLDING	65,85	-0,60	7.743.513,70	18:10
IZMDC IZMIR DEMIR CELIK	6,93	-0,72	49.228.190,83	18:10
JANTS JANTSA JANT SANAYI	19,72	-1,50	47.239.295,08	18:10
KAPLM KAPLAMIN	359,25	0,07	114.138.156,00	18:10
KAREL KAREL ELEKTRONIK	8,78	-3,09	75.085.993,40	18:10
KARSN KARSAN OTOMOTIV	9,73	-1,22	108.380.567,91	18:10
KARTN KARTONSAN	81,70	-0,73	17.058.782,75	18:10
KATMR KATMERCILER EKIPMAN	2,95	-4,53	418.230.377,31	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,97	-3,87	210.807.973,82	18:10
KBORU KUZEY BORU	16,18	1,00	286.548.292,17	18:10
KCAER KOCAER CELIK	10,88	-2,33	110.289.700,22	18:10
KCHOL KOC HOLDING	193,50	0,26	8.106.753.043,10	18:10
KENT KENT GIDA	747,50	-5,38	2.370.582,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,08	-3,70	2.318.410,14	18:10
KFEIN KAFEIN YAZILIM	8,99	-2,18	30.262.943,76	18:10
KGYO KORAY GMYO	6,60	6,45	154.407.765,46	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,81	-2,44	11.327.041,89	18:10
KLGYO KILER GMYO	7,16	-1,24	210.332.378,86	18:10
KLKIM KALEKIM KIMYEVI MADDELER	38,06	1,28	123.017.974,12	18:10
KLMSN KLIMASAN KLIMA	32,82	9,99	240.723.714,84	18:10
KLNMA T. KALKINMA BANK.	9,49	-1,04	1.693.243,07	18:10
KLRHO KILER HOLDING	442,00	4,00	567.506.611,50	18:10
KLSER KALESERAMIK	27,22	0,29	37.435.003,08	18:10
KLSYN KOLEKSIYON MOBILYA	7,47	7,48	104.844.426,48	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	55,20	-1,78	114.967.756,05	18:10
KMPUR KIMTEKS POLIURETAN	15,34	-0,39	30.556.887,69	18:10
KNFRT KONFRUT TARIM	11,13	-0,63	17.286.367,20	18:10
KOCMT KOC METALURJI	2,71	-2,17	46.774.410,88	18:10
KONKA KONYA KAGIT	14,60	2,31	43.229.648,22	18:10
KONTR KONTROLMATIK TEKNOLOJI	9,65	-3,02	525.666.412,04	18:10
KONYA KONYA CIMENTO	4.437,50	-2,10	68.608.355,00	18:10
KOPOL KOZA POLYESTER	5,34	-1,66	23.384.125,47	18:10
KORDS KORDSA TEKNIK TEKSTIL	51,20	0,00	31.083.816,40	18:10
KOTON KOTON MAGAZACILIK	17,20	-3,26	98.713.527,51	18:10
KRDMA KARDEMIR (A)	26,40	-1,27	117.264.393,60	18:10
KRDMB KARDEMIR (B)	28,80	0,00	80.538.405,76	18:10
KRDMD KARDEMIR (D)	28,80	1,84	1.215.291.589,46	18:10
KRGYO KORFEZ GMYO	2,96	-0,34	21.505.272,83	18:10
KRONT KRON TEKNOLOJI	15,39	-3,81	32.827.737,84	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,92	-3,36	57.757.403,25	18:10
KRSTL KRISTAL KOLA	10,72	-1,29	53.243.353,56	18:10
KRTEK KARSU TEKSTIL	28,46	-1,04	27.041.382,10	18:10
KRVGD KERVAN GIDA	2,96	0,34	24.976.456,35	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.542,50	-3,01	1.777.725,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	33,16	-2,07	2.648.238.961,06	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,10	-2,99	35.261.446,65	18:10
KUTPO KUTAHYA PORSELEN	105,90	1,83	82.460.734,80	18:10
KUVVA KUVVA GIDA	129,90	0,31	6.963.013,20	18:10
KUYAS KUYAS YATIRIM	56,10	3,51	704.983.009,45	18:10
KZBGY KIZILBUK GYO	14,90	0,13	192.971.047,32	18:10
KZGYO KUZUGRUP GMYO	26,16	1,16	28.876.964,16	18:10
LIDER LDR TURIZM	77,35	1,78	59.733.615,55	18:10
LIDFA LIDER FAKTORING	2,84	4,41	131.701.782,68	18:10
LILAK LILA KAGIT	32,08	-1,84	156.518.817,06	18:10
LINK LINK BILGISAYAR	231,50	-1,91	204.667.179,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,01	-1,56	24.649.753,53	18:10
LMKDC LIMAK DOGU ANADOLU	31,60	1,28	255.993.978,88	18:10
LOGO LOGO YAZILIM	158,90	-3,11	90.376.958,90	18:10
LRSHO LORAS HOLDING	4,30	-3,37	85.021.780,86	18:10
LUKSK LUKS KADIFE	111,20	-3,22	19.401.375,10	18:10
LYDHO LYDIA HOLDING	177,60	-0,56	89.427.599,50	18:10
LYDYE LYDIA YESIL ENERJI	13.960,00	0,09	80.421.757,50	18:10
MAALT MARMARIS ALTINYUNUS	935,50	-0,74	24.410.880,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	26,30	-1,13	29.595.691,60	18:10
MAGEN MARGUN ENERJI	42,96	-1,47	279.082.973,74	18:10
MAKIM MAKIM MAKINE	15,63	0,32	16.522.056,62	18:10
MAKTK MAKINA TAKIM	14,70	-5,16	109.946.168,47	18:10
MANAS MANAS ENERJI YONETIMI	19,40	5,04	569.981.464,03	18:10
MARBL TUREKS TURUNC MADENCILIK	13,40	1,06	40.676.648,21	18:10
MARKA MARKA YATIRIM HOLDING	34,74	-4,82	52.621.786,62	18:10
MARMR MARMARA HOLDING	3,03	9,78	1.787.823.503,65	18:10
MARTI MARTI OTEL	2,64	0,38	41.783.301,21	18:10
MAVI MAVI GIYIM	45,42	-1,48	307.501.465,58	18:10
MEDTR MEDITERA TIBBI MALZEME	29,66	-3,32	37.743.041,04	18:10
MEGAP MEGA POLIETILEN	2,65	-3,28	4.870.933,93	18:10
MEGMT MEGA METAL	61,30	1,49	723.447.599,10	18:10
MEKAG MEKA GLOBAL MAKINE	3,95	-8,78	135.652.381,08	18:10
MEPET METRO PETROL VE TESISLERI	22,20	-2,46	23.521.729,26	18:10
MERCN MERCAN KIMYA	16,38	-3,36	93.901.976,13	18:10
MERIT MERIT TURIZM	16,49	-2,14	55.158.770,24	18:10
MERKO MERKO GIDA	15,12	2,93	183.580.998,23	18:10
METRO METRO HOLDING	5,00	1,01	122.713.395,64	18:10
MEYSU MEYSU GIDA	12,76	10,00	2.160.211.860,08	18:10
MGROS MIGROS TICARET	620,50	-0,08	1.283.776.805,00	18:10
MHRGY MHR GMYO	3,45	-1,43	9.469.445,64	18:10
MIATK MIA TEKNOLOJI	34,90	-1,63	384.754.065,72	18:10
MMCAS MMC SAN. VE TIC. YAT.	122,20	1,41	3.020.757,80	18:10
MNDRS MENDERES TEKSTIL	14,30	0,70	39.233.089,86	18:10
MNDTR MONDI TURKEY	6,61	0,30	15.703.446,90	18:10
MOBTL MOBILTEL ILETISIM	9,71	1,25	125.475.246,97	18:10
MOGAN MOGAN ENERJI	8,69	-0,69	43.010.907,76	18:10
MOPAS MOPAS MARKETCILIK	40,30	-4,05	172.754.377,16	18:10
MPARK MLP SAGLIK	423,75	-1,74	275.488.066,50	18:10
MRGYO MARTI GMYO	2,60	1,17	98.352.373,16	18:10
MRSHL MARSHALL	1.569,00	-1,13	24.978.117,00	18:10
MSGYO MISTRAL GMYO	5,95	-2,46	18.275.541,89	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,22	-1,61	27.335.898,98	18:10
MTRYO METRO YAT. ORT.	10,14	-0,59	16.559.720,62	18:10
MZHLD MAZHAR ZORLU HOLDING	7,31	-3,82	18.092.485,25	18:10
NATEN NATUREL ENERJI	9,01	-3,64	122.305.857,04	18:10
NETAS NETAS TELEKOM.	59,70	-0,08	15.273.888,60	18:10
NIBAS NIGBAS NIGDE BETON	3,42	-1,72	27.023.958,83	18:10
NTGAZ NATURELGAZ	10,40	0,29	86.320.060,43	18:10
NTHOL NET HOLDING	46,44	-3,49	90.846.323,16	18:10
NUGYO NUROL GMYO	10,85	-2,25	35.660.651,43	18:10
NUHCM NUH CIMENTO	223,30	-0,84	13.393.559,00	18:10
OBAMS OBA MAKARNACILIK	8,94	-0,67	337.958.285,63	18:10
OBASE OBASE BILGISAYAR	38,28	-7,49	84.158.146,44	18:10
ODAS ODAS ELEKTRIK	5,15	-0,19	144.902.868,07	18:10
ODINE ODINE TEKNOLOJI	340,00	-3,27	94.177.615,75	18:10
OFSYM OFIS YEM GIDA	75,60	-0,85	68.455.458,85	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	325,50	-4,62	457.253.347,50	18:10
ONRYT ONUR TEKNOLOJI	69,60	-3,93	67.209.430,70	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,72	0,00	5.998.912,27	18:10
ORGE ORGE ENERJI ELEKTRIK	69,65	-1,14	47.164.819,25	18:10
ORMA ORMA ORMAN MAHSULLERI	164,00	-2,32	1.317.180,80	18:10
OSMEN OSMANLI MENKUL	7,98	-0,87	38.071.875,23	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,00	-2,91	49.386.544,67	18:10
OTKAR OTOKAR	406,25	-3,22	842.018.790,25	18:10
OTTO OTTO HOLDING	301,50	-10,00	128.756.287,75	18:10
OYAKC OYAK CIMENTO	26,18	1,55	808.821.900,34	18:10
OYAYO OYAK YAT. ORT.	58,80	-1,42	18.569.889,80	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,62	-0,69	8.304.443,57	18:10
OYYAT OYAK YATIRIM MENKUL	45,18	9,98	31.598.818,34	18:10
OZATD OZATA DENIZCILIK	153,40	-0,20	28.662.985,90	18:10
OZGYO OZDERICI GMYO	2,06	0,49	24.585.639,89	18:10
OZKGY OZAK GMYO	14,98	-0,66	78.965.790,80	18:10
OZRDN OZERDEN AMBALAJ	15,20	7,42	13.723.337,83	18:10
OZSUB OZSU BALIK	17,96	-3,08	57.594.022,83	18:10
OZYSR OZYASAR TEL	41,56	-0,43	20.482.122,92	18:10
PAGYO PANORA GMYO	88,00	-0,28	19.260.875,15	18:10
PAHOL PASIFIK HOLDING	1,53	-1,92	959.534.763,36	18:10
PAMEL PAMEL ELEKTRIK	87,00	-1,08	9.556.246,75	18:10
PAPIL PAPILON SAVUNMA	18,23	1,96	456.667.819,19	18:10
PARSN PARSAN	100,50	1,52	46.850.734,40	18:10
PASEU PASIFIK EURASIA LOJISTIK	141,60	-0,98	201.571.856,70	18:10
PATEK PASIFIK TEKNOLOJI	19,96	-2,63	282.984.576,36	18:10
PCILT PC ILETISIM MEDYA	22,90	-1,55	20.208.193,18	18:10
PEKGY PEKER GMYO	12,36	2,57	3.358.770.415,97	18:10
PENGD PENGUEN GIDA	8,14	0,12	28.994.530,53	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,89	-0,29	32.041.675,17	18:10
PETKM PETKIM	17,08	-0,87	652.078.053,31	18:10
PETUN PINAR ET VE UN	11,60	-3,33	28.826.359,56	18:10
PGSUS PEGASUS	200,20	0,35	4.061.852.183,70	18:10
PINSU PINAR SU	11,52	-1,29	30.618.211,06	18:10
PKART PLASTIKKART	71,35	-1,04	10.104.271,80	18:10
PKENT PETROKENT TURIZM	143,10	-1,58	43.614.056,90	18:10
PLTUR PLATFORM TURIZM	21,18	-0,28	40.897.314,26	18:10
PNLSN PANELSAN CATI CEPHE	40,66	-1,17	22.415.759,10	18:10
PNSUT PINAR SUT	11,11	-1,07	8.618.288,71	18:10
POLHO POLISAN HOLDING	16,15	-1,94	37.579.153,27	18:10
POLTK POLITEKNIK METAL	6.482,50	-2,19	112.929.070,00	18:10
PRDGS PARDUS GIRISIM	6,57	-0,76	28.476.893,48	18:10
PRKAB TURK PRYSMIAN KABLO	39,02	2,68	258.433.831,72	18:10
PRKME PARK ELEK.MADENCILIK	17,50	-2,83	76.285.066,51	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,00	0,00	4.814.549,97	18:10
PSDTC PERGAMON DIS TICARET	141,90	3,58	10.654.827,10	18:10
PSGYO PASIFIK GMYO	2,93	5,02	1.038.201.107,73	18:10
QNBFK QNB FINANSAL KIRALAMA	54,90	0,18	1.430.520,70	18:10
QNBTR QNB BANK	469,50	0,00	2.917.752,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,65	0,00	317.200.986,29	18:10
RALYH RAL YATIRIM HOLDING	197,80	1,02	730.648.093,50	18:10
RAYSG RAY SIGORTA	219,50	-0,77	51.883.052,90	18:10
REEDR REEDER TEKNOLOJI	6,91	-2,54	127.569.577,54	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	149,80	-0,79	164.518.083,90	18:10
RNPOL RAINBOW POLIKARBONAT	49,40	5,15	27.203.369,64	18:10
RODRG RODRIGO TEKSTIL	23,30	0,00	8.564.041,60	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,54	-1,39	75.945.729,13	18:10
RUBNS RUBENIS TEKSTIL	34,52	-1,03	113.710.746,78	18:10
RUZYE RUZY MADENCILIK VE ENERJI	10,94	-1,44	61.770.408,76	18:10
RYGYO REYSAS GMYO	26,96	-0,74	76.162.286,82	18:10
RYSAS REYSAS LOJISTIK	17,22	-2,49	96.646.051,99	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	28,84	-0,89	160.644.072,62	18:10
SAHOL SABANCI HOLDING	94,80	1,07	4.285.610.545,05	18:10
SAMAT SARAY MATBAACILIK	5,90	-0,67	5.809.636,08	18:10
SANEL SANEL MUHENDISLIK	35,38	-0,95	14.867.672,52	18:10
SANFM SANIFOAM ENDUSTRI	7,06	-1,12	23.699.358,86	18:10
SANKO SANKO PAZARLAMA	21,08	-0,57	12.471.625,48	18:10
SARKY SARKUYSAN	31,96	7,75	1.527.133.467,64	18:10
SASA SASA POLYESTER	2,38	0,00	5.086.012.275,82	18:10
SAYAS SAY YENILENEBILIR ENERJI	39,42	-1,50	17.270.453,10	18:10
SDTTR SDT UZAY VE SAVUNMA	193,50	-8,73	316.385.078,60	18:10
SEGMN SEGMEN KARDESLER GIDA	34,50	-1,43	642.880.219,26	18:10
SEGYO SEKER GMYO	4,90	-3,35	277.114.859,63	18:10
SEKFK SEKER FIN. KIR.	8,29	0,12	3.324.558,62	18:10
SEKUR SEKURO PLASTIK	3,64	3,70	9.507.388,64	18:10
SELEC SELCUK ECZA DEPOSU	80,80	1,64	106.529.099,15	18:10
SELVA SELVA GIDA	4,09	-2,62	44.591.278,17	18:10
SERNT SERANIT GRANIT SERAMIK	7,96	-1,36	39.467.668,24	18:10
SEYKM SEYITLER KIMYA	5,83	10,00	33.442.355,90	18:10
SILVR SILVERLINE ENDUSTRI	2,68	-0,74	6.303.533,15	18:10
SISE SISE CAM	38,94	-0,10	1.640.376.528,28	18:10
SKBNK SEKERBANK	8,21	0,37	337.543.496,89	18:10
SKTAS SOKTAS	4,01	-4,52	49.089.512,15	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	275,00	0,82	42.776.630,00	18:10
SKYMD SEKER YATIRIM	12,05	-0,41	28.415.261,72	18:10
SMART SMARTIKS YAZILIM	23,06	-0,26	63.689.307,40	18:10
SMRTG SMART GUNES ENERJISI TEK.	22,98	0,61	85.291.115,60	18:10
SMRVA SUMER VARLIK YONETIM	61,00	-2,56	875.111.256,70	18:10
SNGYO SINPAS GMYO	5,14	0,19	124.840.240,89	18:10
SNICA SANICA ISI SANAYI	4,26	-1,84	30.532.228,17	18:10
SNKRN GATE GROUP TEKNOLOJI	294,00	3,70	8.094.410,25	18:10
SNPAM SONMEZ PAMUKLU	24,86	-2,13	1.285.435,54	18:10
SODSN SODAS SODYUM SANAYII	103,40	0,98	1.714.592,40	18:10
SOKE SOKE DEGIRMENCILIK	10,96	-1,44	22.536.489,15	18:10
SOKM SOK MARKETLER TICARET	59,60	4,10	503.270.162,50	18:10
SONME SONMEZ FILAMENT	176,00	3,83	13.761.531,90	18:10
SRVGY SERVET GMYO	3,39	-0,88	66.028.255,47	18:10
SUMAS SUMAS SUNI TAHTA	279,50	-0,27	466.615,50	18:10
SUNTK SUN TEKSTIL	41,80	10,00	141.922.603,74	18:10
SURGY SUR TATIL EVLERI GMYO	42,98	-0,51	84.707.754,96	18:10
SUWEN SUWEN TEKSTIL	9,10	-2,36	51.940.022,68	18:10
TABGD TAB GIDA	260,00	-0,38	345.607.556,75	18:10
TARKM TARKIM BITKI KORUMA	353,50	-2,62	42.869.436,75	18:10
TATEN TATLIPINAR ENERJI URETIM	10,20	-3,77	74.095.913,98	18:10
TATGD TAT GIDA	13,36	-0,15	30.245.381,26	18:10
TAVHL TAV HAVALIMANLARI	316,75	-1,02	1.067.414.982,00	18:10
TBORG T.TUBORG	163,70	-0,97	38.937.847,50	18:10
TCELL TURKCELL	105,50	0,96	2.877.248.760,80	18:10
TCKRC KIRAC GALVANIZ	99,75	4,34	498.658.479,85	18:10
TDGYO TREND GMYO	38,50	-1,23	17.941.331,20	18:10
TEHOL TERA YATIRIM TEK. HOL.	17,15	-1,10	5.063.668.772,79	18:10
TEKTU TEK-ART TURIZM	8,29	-3,60	89.649.571,83	18:10
TERA TERA YATIRIM MENKUL DEGERLER	196,50	2,83	4.162.977.298,00	18:10
TEZOL EUROPAP TEZOL KAGIT	12,12	0,00	43.334.972,47	18:10
TGSAS TGS DIS TICARET	171,70	7,11	111.886.148,60	18:10
THYAO TURK HAVA YOLLARI	297,00	1,71	15.447.629.729,00	18:10
TKFEN TEKFEN HOLDING	68,60	0,00	130.432.711,25	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,02	-2,20	52.173.286,18	18:10
TLMAN TRABZON LIMAN	96,05	-1,13	17.303.196,40	18:10
TMPOL TEMAPOL POLIMER PLASTIK	382,50	-0,39	64.945.177,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	104,60	-0,76	88.685.962,00	18:10
TNZTP TAPDI TINAZTEPE	24,98	-2,35	69.519.908,38	18:10
TOASO TOFAS OTO. FAB.	285,25	1,06	1.478.241.875,25	18:10
TRALT TURK ALTIN ISLETMELERI	48,90	0,25	6.718.939.324,51	18:10
TRCAS TURCAS HOLDING	44,00	-0,86	26.832.359,50	18:10
TRENJ TR DOGAL ENERJI	118,10	3,42	567.631.580,20	18:10
TRGYO TORUNLAR GMYO	80,00	-2,20	115.737.380,75	18:10
TRHOL TERA FINANSAL YAT. HOL.	678,00	-4,51	288.759.540,50	18:10
TRILC TURK ILAC SERUM	16,77	-1,06	36.605.724,42	18:10
TRMET TR ANADOLU METAL MADENCILIK	128,80	0,94	1.057.570.753,20	18:10
TSGYO TSKB GMYO	7,10	-1,53	22.735.594,16	18:10
TSKB T.S.K.B.	13,36	0,83	585.560.843,62	18:10
TSPOR TRABZONSPOR SPORTIF	1,11	2,78	392.072.370,98	18:10
TTKOM TURK TELEKOM	63,00	1,61	1.384.761.141,85	18:10
TTRAK TURK TRAKTOR	566,00	1,16	161.931.570,00	18:10
TUCLK TUGCELIK	4,54	-0,66	26.976.506,55	18:10
TUKAS TUKAS	2,73	-2,50	416.431.381,18	18:10
TUPRS TUPRAS	221,10	-2,56	6.034.005.310,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,15	-1,52	102.440.453,90	18:10
TURGG TURKER PROJE GAYRIMENKUL	29,00	6,93	35.066.725,76	18:10
TURSG TURKIYE SIGORTA	11,72	0,95	514.815.880,36	18:10
UFUK UFUK YATIRIM	1.592,00	-1,18	23.068.165,00	18:10
ULAS ULASLAR TURIZM YAT.	29,66	-1,13	13.760.592,14	18:10
ULKER ULKER BISKUVI	125,50	-3,76	1.311.796.235,50	18:10
ULUFA ULUSAL FAKTORING	3,97	0,25	52.575.749,82	18:10
ULUSE ULUSOY ELEKTRIK	170,70	-2,85	17.409.454,70	18:10
ULUUN ULUSOY UN SANAYI	7,01	-0,43	29.031.264,56	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,35	-0,13	16.902.195,12	18:10
USAK USAK SERAMIK	2,87	-1,37	124.338.792,55	18:10
VAKBN VAKIFLAR BANKASI	34,58	2,49	1.804.493.733,90	18:10
VAKFA VAKIF FAKTORING	13,55	2,96	1.922.062.399,55	18:10
VAKFN VAKIF FIN. KIR.	2,04	1,49	390.791.352,33	18:10
VAKKO VAKKO TEKSTIL	61,20	0,08	21.598.595,15	18:10
VANGD VANET GIDA	49,50	-5,80	29.831.674,72	18:10
VBTYZ VBT YAZILIM	16,30	1,31	53.109.023,59	18:10
VERTU VERUSATURK GIRISIM	39,34	-0,66	24.764.408,74	18:10
VERUS VERUSA HOLDING	292,50	-3,15	28.249.194,75	18:10
VESBE VESTEL BEYAZ ESYA	7,96	-0,87	45.991.755,81	18:10
VESTL VESTEL	29,42	-0,81	96.692.949,38	18:10
VKFYO VAKIF YAT. ORT.	56,80	-3,57	61.712.271,75	18:10
VKGYO VAKIF GMYO	3,13	6,83	232.374.023,13	18:10
VKING VIKING KAGIT	30,78	-0,77	11.106.919,62	18:10
VRGYO VERA KONSEPT GMYO	2,54	-1,17	50.148.028,15	18:10
VSNMD VISNE MADENCILIK	91,20	-9,97	897.315.030,55	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	260,50	-2,25	43.025.794,50	18:10
YATAS YATAS	41,60	-0,81	43.701.747,30	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	33,16	9,95	164.803.031,06	18:10
YBTAS YIBITAS INSAAT MALZEME	20,18	0,40	2.206.727,12	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,58	-4,17	338.722.652,90	18:10
YESIL YESIL YATIRIM HOLDING	2,02	9,78	216.513.736,28	18:10
YGGYO YENI GIMAT GMYO	130,10	-2,40	19.353.737,20	18:10
YGYO YESIL GMYO	1,30	9,24	6.730.606,56	18:10
YIGIT YIGIT AKU	25,58	0,16	85.225.891,62	18:10
YKBNK YAPI VE KREDI BANK.	38,58	2,50	8.748.877.134,86	18:10
YKSLN YUKSELEN CELIK	3,09	-0,64	20.026.447,95	18:10
YONGA YONGA MOBILYA	58,30	0,00	921.450,80	18:10
YUNSA YUNSA	8,23	0,12	44.937.077,84	18:10
YYAPI YESIL YAPI	1,93	8,43	836.733.140,17	18:10
YYLGD YAYLA GIDA	13,19	0,15	509.701.506,19	18:10
ZEDUR ZEDUR ENERJI	8,07	-0,12	13.956.619,52	18:10
ZERGY ZERAY GMYO	11,80	7,27	580.661.263,28	18:10
ZGYO Z GMYO	13,59	4,62	1.598.955.846,44	18:10
ZOREN ZORLU ENERJI	3,05	-0,97	118.261.744,96	18:10
ZRGYO ZIRAAT GMYO	24,20	-1,31	23.037.485,14	18:10

PİYASA ÖZETİ

Dolar	43,2957	% 0.03
Euro	50,6829	% -0.17
Sterlin	58,1532	% -0.09
Bitcoin	3903764,00	% 1.12
Ethereum	131244,00	% 2.10
Çeyrek	11.084,00	% -0,67
G. Altın	6.673,11	% -0,67
BIST 100	12.728,18	% -0,61
Litecoin	3009.48	% 1.23
B. Cash	25752,00	% 1.60

EN ÇOK İŞLEM GÖRENLER

ASELS	34.412.858.943,75
THYAO	15.447.629.729,00
ASTOR	13.312.402.195,30
ISCTR	12.144.985.130,31
EKGYO	10.653.431.219,82
YKBNK	8.748.877.134,86
KCHOL	8.106.753.043,10
AKBNK	8.089.944.299,35
TRALT	6.718.939.324,51
GARAN	6.696.357.718,50
ALTINS1	6.466.809.541,23
TUPRS	6.034.005.310,60
SASA	5.086.012.275,82
TEHOL	5.063.668.772,79
HALKB	4.609.187.486,92
SAHOL	4.285.610.545,05
FRMPL	4.220.466.020,00
TERA	4.162.977.298,00
PGSUS	4.061.852.183,70
EREGL	3.874.227.286,62
BIMAS	3.546.103.966,00
PEKGY	3.358.770.415,97
TCELL	2.877.248.760,80
KTLEV	2.648.238.961,06
MEYSU	2.160.211.860,08
VAKFA	1.922.062.399,55
FENER	1.906.312.013,66
VAKBN	1.804.493.733,90
MARMR	1.787.823.503,65
FROTO	1.722.197.241,00
SISE	1.640.376.528,28
ZGYO	1.598.955.846,44
SARKY	1.527.133.467,64
GUBRF	1.514.059.334,25
TOASO	1.478.241.875,25
AEFES	1.422.885.007,36
TTKOM	1.384.761.141,85
ULKER	1.311.796.235,50
MGROS	1.283.776.805,00
KRDMD	1.215.291.589,46