| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
16,88 |
-1,86 |
158.055.945,71 |
15:01 |
|
A1YEN A1 YENILENEBILIR ENERJI |
30,06 |
-1,51 |
32.832.863,70 |
15:01 |
|
ACSEL ACIPAYAM SELULOZ |
104,80 |
-0,76 |
9.331.407,90 |
15:02 |
|
ADEL ADEL KALEMCILIK |
32,98 |
-3,85 |
35.053.095,84 |
15:02 |
|
ADESE ADESE GAYRIMENKUL |
1,04 |
0,00 |
119.705.614,38 |
15:02 |
|
ADGYO ADRA GMYO |
52,10 |
-2,07 |
26.675.128,30 |
15:02 |
|
AEFES ANADOLU EFES |
17,41 |
-0,97 |
765.307.425,56 |
15:02 |
|
AFYON AFYON CIMENTO |
15,84 |
0,51 |
46.840.895,52 |
15:02 |
|
AGESA AGESA HAYAT EMEKLILIK |
220,00 |
1,62 |
62.051.389,20 |
15:02 |
|
AGHOL ANADOLU GRUBU HOLDING |
29,40 |
-2,00 |
51.507.934,50 |
15:01 |
|
AGROT AGROTECH TEKNOLOJI |
2,88 |
-0,35 |
36.002.790,83 |
15:01 |
|
AGYO ATAKULE GMYO |
7,94 |
-1,37 |
1.280.247,75 |
15:01 |
|
AHGAZ AHLATCI DOGALGAZ |
23,56 |
-1,26 |
53.680.596,34 |
15:02 |
|
AHSGY AHES GMYO |
19,80 |
-3,13 |
25.289.139,20 |
15:02 |
|
AKBNK AKBANK |
76,05 |
-1,36 |
4.074.680.967,95 |
15:02 |
|
AKCNS AKCANSA |
205,50 |
-1,25 |
70.933.901,60 |
15:01 |
|
AKENR AKENERJI |
9,82 |
-1,60 |
28.475.985,95 |
15:02 |
|
AKFGY AKFEN GMYO |
2,95 |
1,03 |
60.504.950,89 |
15:02 |
|
AKFIS AKFEN INSAAT |
34,08 |
2,40 |
380.855.233,64 |
15:02 |
|
AKFYE AKFEN YEN. ENERJI |
19,98 |
-3,38 |
116.268.048,82 |
15:02 |
|
AKGRT AKSIGORTA |
7,67 |
0,66 |
92.624.153,18 |
15:02 |
|
AKHAN AKHAN UN |
26,82 |
1,13 |
198.382.214,96 |
15:02 |
|
AKMGY AKMERKEZ GMYO |
221,90 |
-0,94 |
3.205.473,60 |
15:02 |
|
AKSA AKSA |
10,10 |
-0,69 |
110.906.300,72 |
15:02 |
|
AKSEN AKSA ENERJI |
71,20 |
-0,97 |
393.026.643,00 |
15:02 |
|
AKSGY AKIS GMYO |
8,38 |
-0,83 |
8.781.778,53 |
15:01 |
|
AKSUE AKSU ENERJI |
29,06 |
1,25 |
53.450.659,10 |
15:02 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,76 |
0,36 |
12.851.028,56 |
15:02 |
|
ALARK ALARKO HOLDING |
93,70 |
-2,60 |
486.876.283,90 |
15:02 |
|
ALBRK ALBARAKA TURK |
8,40 |
-0,36 |
84.980.980,01 |
15:02 |
|
ALCAR ALARKO CARRIER |
767,00 |
-0,84 |
8.923.345,00 |
15:02 |
|
ALCTL ALCATEL LUCENT TELETAS |
120,50 |
-3,06 |
17.138.207,60 |
15:01 |
|
ALFAS ALFA SOLAR ENERJI |
37,80 |
-1,20 |
27.248.467,72 |
15:02 |
|
ALGYO ALARKO GMYO |
5,14 |
-0,96 |
139.228.198,76 |
15:02 |
|
ALKA ALKIM KAGIT |
11,50 |
3,14 |
76.644.994,25 |
15:02 |
|
ALKIM ALKIM KIMYA |
16,44 |
-3,80 |
39.097.490,26 |
15:02 |
|
ALKLC ALTINKILIC GIDA VE SUT |
283,50 |
0,27 |
189.389.492,75 |
15:02 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
86,76 |
-0,96 |
836.626.443,64 |
15:02 |
|
ALTNY ALTINAY SAVUNMA |
15,23 |
-2,50 |
256.520.997,83 |
15:02 |
|
ALVES ALVES KABLO |
3,08 |
-1,91 |
126.126.606,91 |
15:02 |
|
ANELE ANEL ELEKTRIK |
14,33 |
-0,56 |
4.023.459,61 |
15:02 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,22 |
-1,54 |
8.177.892,73 |
15:01 |
|
ANHYT ANADOLU HAYAT EMEK. |
116,70 |
1,74 |
101.000.071,90 |
15:02 |
|
ANSGR ANADOLU SIGORTA |
28,04 |
1,74 |
195.601.177,84 |
15:02 |
|
ARASE DOGU ARAS ENERJI |
85,65 |
-0,17 |
11.224.550,80 |
15:02 |
|
ARCLK ARCELIK |
111,80 |
-1,93 |
106.459.350,00 |
15:02 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
41,18 |
0,10 |
84.974.727,34 |
15:02 |
|
ARENA ARENA BILGISAYAR |
24,48 |
-1,61 |
7.082.349,08 |
15:01 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
24,34 |
-1,93 |
118.466.059,94 |
15:02 |
|
ARMGD ARMADA GIDA |
77,70 |
-1,02 |
21.835.633,65 |
15:02 |
|
ARSAN ARSAN HOLDING |
3,64 |
-1,89 |
35.469.887,13 |
15:00 |
|
ARTMS ARTEMIS HALI |
37,68 |
-0,53 |
103.326.439,22 |
15:01 |
|
ARZUM ARZUM EV ALETLERI |
2,82 |
2,17 |
52.916.485,46 |
15:02 |
|
ASELS ASELSAN |
331,25 |
-0,90 |
3.945.879.524,75 |
15:02 |
|
ASGYO ASCE GMYO |
11,27 |
-0,79 |
11.419.177,69 |
15:01 |
|
ASTOR ASTOR ENERJI |
190,40 |
-2,41 |
2.165.803.925,00 |
15:02 |
|
ASUZU ANADOLU ISUZU |
65,25 |
-2,32 |
50.105.662,30 |
15:01 |
|
ATAGY ATA GMYO |
12,90 |
0,62 |
770.543,06 |
15:02 |
|
ATAKP ATAKEY PATATES |
53,75 |
-0,46 |
9.978.558,95 |
15:01 |
|
ATATP ATP YAZILIM |
153,10 |
1,26 |
118.082.513,90 |
15:02 |
|
ATATR ATA TURIZM |
11,98 |
-1,72 |
427.765.210,76 |
15:02 |
|
ATEKS AKIN TEKSTIL |
79,45 |
-9,97 |
3.571.676,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
8,25 |
-0,60 |
3.664.708,07 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
52,35 |
0,48 |
737.498,15 |
13:55 |
|
AVGYO AVRASYA GMYO |
12,90 |
-2,05 |
7.243.765,58 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING |
37,06 |
0,11 |
17.701.097,18 |
15:01 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,63 |
-2,73 |
67.420.257,50 |
15:02 |
|
AVPGY AVRUPAKENT GMYO |
50,10 |
-0,79 |
11.065.455,99 |
15:02 |
|
AVTUR AVRASYA PETROL VE TUR. |
20,60 |
0,59 |
25.785.257,69 |
15:01 |
|
AYCES ALTINYUNUS CESME |
675,00 |
6,30 |
124.927.199,50 |
15:02 |
|
AYDEM AYDEM ENERJI |
26,54 |
-5,21 |
59.503.832,78 |
15:02 |
|
AYEN AYEN ENERJI |
28,52 |
-0,97 |
19.330.854,60 |
15:01 |
|
AYES AYES CELIK HASIR VE CIT |
28,82 |
6,66 |
2.219.299,66 |
13:55 |
|
AYGAZ AYGAZ |
248,90 |
2,01 |
222.465.157,05 |
15:02 |
|
AZTEK AZTEK TEKNOLOJI |
4,45 |
-1,33 |
13.387.274,78 |
15:02 |
|
BAGFS BAGFAS |
33,12 |
-0,48 |
102.192.440,46 |
15:02 |
|
BAHKM BAHADIR KIMYA |
110,20 |
-3,92 |
54.865.287,90 |
15:02 |
|
BAKAB BAK AMBALAJ |
37,44 |
-0,90 |
5.308.605,72 |
15:02 |
|
BALAT BALATACILAR BALATACILIK |
93,55 |
-1,53 |
1.786.202,30 |
13:55 |
|
BALSU BALSU GIDA |
14,22 |
-1,39 |
33.979.973,78 |
15:02 |
|
BANVT BANVIT |
157,00 |
-0,06 |
17.913.745,40 |
15:01 |
|
BARMA BAREM AMBALAJ |
44,50 |
0,68 |
27.941.900,54 |
15:00 |
|
BASCM BASTAS BASKENT CIMENTO |
14,49 |
-0,07 |
350.443,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
46,76 |
-0,38 |
7.060.915,48 |
15:02 |
|
BAYRK BAYRAK TABAN SANAYI |
4,62 |
2,67 |
40.902.264,15 |
15:02 |
|
BEGYO BATI EGE GMYO |
4,23 |
-0,94 |
13.823.448,16 |
15:02 |
|
BERA BERA HOLDING |
20,82 |
-0,38 |
262.883.388,22 |
15:02 |
|
BESLR BESLER GIDA |
14,87 |
-0,13 |
46.078.788,63 |
15:02 |
|
BESTE BEST BRANDS ENERJI |
21,52 |
0,37 |
282.381.593,72 |
15:02 |
|
BEYAZ BEYAZ FILO |
28,70 |
1,20 |
30.675.754,46 |
15:02 |
|
BFREN BOSCH FREN SISTEMLERI |
143,70 |
-0,55 |
11.990.881,70 |
15:01 |
|
BIENY BIEN YAPI URUNLERI |
23,68 |
4,32 |
126.571.333,08 |
15:02 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
7,52 |
-0,13 |
11.966.550,04 |
15:02 |
|
BIGEN BIRLESIM GRUP ENERJI |
8,80 |
-0,68 |
22.372.350,73 |
15:02 |
|
BIGTK BIG MEDYA TEKNOLOJI |
243,10 |
-2,17 |
10.698.797,00 |
14:59 |
|
BIMAS BIM MAGAZALAR |
676,50 |
3,68 |
4.420.278.877,00 |
15:02 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
163,00 |
-0,37 |
71.120.256,60 |
15:02 |
|
BINHO 1000 YATIRIMLAR HOL. |
8,37 |
-1,53 |
116.254.312,44 |
15:02 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
16,79 |
-1,64 |
22.729.431,06 |
15:02 |
|
BIZIM BIZIM MAGAZALARI |
27,74 |
-1,42 |
5.842.840,92 |
15:02 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,48 |
0,00 |
33.807.411,77 |
15:02 |
|
BLCYT BILICI YATIRIM |
40,92 |
-1,02 |
13.246.118,72 |
15:01 |
|
BLUME BLUME METAL KIMYA |
46,90 |
1,25 |
95.028.143,92 |
15:02 |
|
BMSCH BMS CELIK HASIR |
18,24 |
-3,18 |
25.583.685,44 |
15:02 |
|
BMSTL BMS BIRLESIK METAL |
83,35 |
0,00 |
165.798.182,05 |
15:02 |
|
BNTAS BANTAS AMBALAJ |
6,43 |
-0,31 |
20.944.432,54 |
15:02 |
|
BOBET BOGAZICI BETON SANAYI |
19,80 |
-0,15 |
26.021.181,44 |
15:01 |
|
BORLS BORLEASE OTOMOTIV |
2,93 |
-2,33 |
44.061.188,43 |
15:02 |
|
BORSK BOR SEKER |
6,02 |
-0,33 |
19.777.741,48 |
15:02 |
|
BOSSA BOSSA |
6,44 |
-0,62 |
4.869.635,48 |
15:01 |
|
BRISA BRISA |
89,70 |
0,79 |
6.713.841,60 |
15:02 |
|
BRKO BIRKO MENSUCAT |
13,92 |
-3,33 |
6.767.667,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
8,96 |
-0,44 |
2.796.716,52 |
15:00 |
|
BRKVY BIRIKIM VARLIK YONETIM |
91,45 |
-1,83 |
30.229.058,15 |
15:02 |
|
BRLSM BIRLESIM MUHENDISLIK |
16,81 |
5,72 |
101.538.504,31 |
15:02 |
|
BRMEN BIRLIK MENSUCAT |
7,93 |
9,99 |
1.812.908,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
534,50 |
-2,20 |
743.432.583,00 |
15:02 |
|
BRYAT BORUSAN YAT. PAZ. |
2.233,00 |
-3,54 |
174.696.846,00 |
15:02 |
|
BSOKE BATISOKE CIMENTO |
34,14 |
2,83 |
262.353.104,54 |
15:02 |
|
BTCIM BATI CIMENTO |
5,94 |
2,59 |
576.126.546,48 |
15:02 |
|
BUCIM BURSA CIMENTO |
6,17 |
-0,48 |
10.876.550,23 |
15:02 |
|
BULGS BULLS GSYO |
42,40 |
-1,85 |
111.153.424,38 |
15:02 |
|
BURCE BURCELIK |
40,34 |
-2,18 |
175.791.254,78 |
15:02 |
|
BURVA BURCELIK VANA |
913,50 |
-5,43 |
64.781.779,50 |
15:01 |
|
BVSAN BULBULOGLU VINC |
112,60 |
3,87 |
87.805.242,60 |
15:02 |
|
BYDNR BAYDONER RESTORANLARI |
36,32 |
-0,98 |
4.987.534,92 |
15:00 |
|
CANTE CAN2 TERMIK |
1,52 |
0,66 |
294.920.956,94 |
15:02 |
|
CASA CASA EMTIA PETROL |
97,40 |
-0,56 |
2.122.399,20 |
13:55 |
|
CATES CATES ELEKTRIK |
48,58 |
2,32 |
243.352.224,12 |
15:02 |
|
CCOLA COCA COLA ICECEK |
69,75 |
-1,90 |
131.371.318,25 |
15:02 |
|
CELHA CELIK HALAT |
9,96 |
-1,29 |
9.639.528,29 |
15:02 |
|
CEMAS CEMAS DOKUM |
4,78 |
2,14 |
107.757.831,68 |
15:02 |
|
CEMTS CEMTAS |
10,55 |
0,19 |
12.648.345,61 |
15:02 |
|
CEMZY CEM ZEYTIN |
58,85 |
0,60 |
122.635.662,75 |
15:02 |
|
CEOEM CEO EVENT MEDYA |
20,56 |
-1,81 |
5.091.170,02 |
15:02 |
|
CGCAM CAGDAS CAM |
36,74 |
-2,18 |
60.166.436,80 |
15:02 |
|
CIMSA CIMSA |
48,62 |
-1,58 |
175.250.892,58 |
15:02 |
|
CLEBI CELEBI |
1.835,00 |
1,33 |
83.470.147,00 |
15:02 |
|
CMBTN CIMBETON |
1.734,00 |
-0,52 |
17.783.366,00 |
15:01 |
|
CMENT CIMENTAS |
325,00 |
0,00 |
984.425,00 |
13:55 |
|
CONSE CONSUS ENERJI |
3,26 |
-1,21 |
13.080.844,61 |
15:00 |
|
COSMO COSMOS YAT. HOLDING |
191,30 |
-0,26 |
4.162.658,70 |
14:56 |
|
CRDFA CREDITWEST FAKTORING |
74,90 |
-1,64 |
23.933.728,55 |
15:01 |
|
CRFSA CARREFOURSA |
127,50 |
-0,16 |
31.928.926,60 |
15:02 |
|
CUSAN CUHADAROGLU METAL |
23,32 |
-0,68 |
9.495.414,08 |
15:01 |
|
CVKMD CVK MADEN |
32,34 |
-0,31 |
467.049.108,38 |
15:02 |
|
CWENE CW ENERJI |
29,06 |
-2,74 |
188.271.316,94 |
15:02 |
|
DAGI DAGI GIYIM |
5,86 |
-0,68 |
17.121.750,67 |
15:02 |
|
DAPGM DAP GAYRIMENKUL |
12,04 |
-2,98 |
140.144.742,16 |
15:02 |
|
DARDL DARDANEL |
2,09 |
-0,48 |
15.960.475,32 |
15:02 |
|
DCTTR DCT TRADING DIS TICARET |
8,72 |
-0,68 |
74.020.222,01 |
15:02 |
|
DENGE DENGE HOLDING |
2,55 |
-1,16 |
20.723.943,37 |
15:02 |
|
DERHL DERLUKS YATIRIM HOLDING |
14,91 |
-0,53 |
40.065.120,89 |
15:02 |
|
DERIM DERIMOD |
35,40 |
-2,16 |
9.682.337,10 |
15:02 |
|
DESA DESA DERI |
12,41 |
6,98 |
76.629.871,27 |
15:01 |
|
DESPC DESPEC BILGISAYAR |
39,28 |
-2,14 |
22.017.535,58 |
15:01 |
|
DEVA DEVA HOLDING |
60,30 |
-0,66 |
23.156.515,30 |
15:01 |
|
DGATE DATAGATE BILGISAYAR |
73,15 |
0,76 |
45.619.035,35 |
15:02 |
|
DGGYO DOGUS GMYO |
29,58 |
-0,54 |
980.187,52 |
14:36 |
|
DGNMO DOGANLAR MOBILYA |
4,11 |
-3,07 |
14.680.551,09 |
15:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
26,90 |
-3,24 |
904.797,20 |
13:55 |
|
DITAS DITAS DOGAN |
48,42 |
3,91 |
65.205.068,02 |
15:02 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,76 |
-0,17 |
23.436.319,98 |
15:02 |
|
DMRGD DMR UNLU MAMULLER |
3,60 |
-2,96 |
67.124.994,51 |
15:02 |
|
DMSAS DEMISAS DOKUM |
8,31 |
1,22 |
9.602.490,03 |
15:02 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,12 |
-0,98 |
6.416.136,50 |
14:56 |
|
DOAS DOGUS OTOMOTIV |
198,80 |
-1,19 |
139.541.940,50 |
15:02 |
|
DOCO DO-CO |
9.447,50 |
-3,23 |
31.908.862,50 |
15:01 |
|
DOFER DOFER YAPI MALZEMELERI |
34,04 |
-2,46 |
33.055.644,60 |
15:01 |
|
DOFRB DOF ROBOTIK |
86,30 |
0,35 |
277.390.650,70 |
15:02 |
|
DOGUB DOGUSAN |
67,15 |
-6,74 |
37.021.315,35 |
15:01 |
|
DOHOL DOGAN HOLDING |
21,36 |
-0,84 |
106.963.592,56 |
15:02 |
|
DOKTA DOKTAS DOKUMCULUK |
22,30 |
-1,59 |
4.671.420,46 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING |
1.793,00 |
1,93 |
723.426.913,00 |
15:02 |
|
DUNYH DUNYA HOLDING |
112,80 |
-3,34 |
32.199.582,10 |
15:02 |
|
DURDO DURAN DOGAN BASIM |
3,70 |
-0,54 |
10.785.707,94 |
15:01 |
|
DURKN DURUKAN SEKERLEME |
18,15 |
1,45 |
80.497.576,04 |
15:02 |
|
DYOBY DYO BOYA |
13,16 |
0,69 |
8.990.399,69 |
15:00 |
|
DZGYO DENIZ GMYO |
7,51 |
-1,31 |
17.351.239,49 |
15:01 |
|
EBEBK EBEBEK MAGAZACILIK |
61,95 |
-1,51 |
18.735.704,80 |
15:02 |
|
ECILC ECZACIBASI ILAC |
115,40 |
0,26 |
191.667.811,10 |
15:02 |
|
ECOGR ECOGREEN ENERJI |
26,12 |
-3,97 |
195.193.284,38 |
15:02 |
|
ECZYT ECZACIBASI YATIRIM |
289,00 |
-0,26 |
49.996.253,50 |
15:01 |
|
EDATA E-DATA TEKNOLOJI |
13,55 |
-6,42 |
273.425.509,02 |
15:02 |
|
EDIP EDIP GAYRIMENKUL |
35,24 |
-2,71 |
32.734.026,68 |
15:02 |
|
EFOR EFOR YATIRIM |
18,20 |
-2,31 |
113.140.753,07 |
15:02 |
|
EGEEN EGE ENDUSTRI |
5.880,00 |
-1,96 |
30.851.502,50 |
15:02 |
|
EGEGY EGEYAPI AVRUPA GMYO |
28,58 |
-1,58 |
58.625.754,22 |
15:01 |
|
EGEPO NASMED EGEPOL |
14,12 |
3,82 |
49.959.582,34 |
15:02 |
|
EGGUB EGE GUBRE |
107,70 |
-0,65 |
99.718.399,80 |
15:01 |
|
EGPRO EGE PROFIL |
26,76 |
2,69 |
27.899.331,82 |
15:02 |
|
EGSER EGE SERAMIK |
2,89 |
-0,34 |
5.836.430,81 |
14:59 |
|
EKGYO EMLAK KONUT GMYO |
21,08 |
-2,41 |
816.336.363,30 |
15:02 |
|
EKIZ EKIZ KIMYA |
100,00 |
3,09 |
1.082.218,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
5,99 |
-1,48 |
40.549.886,49 |
15:02 |
|
EKSUN EKSUN GIDA |
5,57 |
-0,89 |
11.022.977,78 |
15:02 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
30,32 |
0,33 |
23.740.415,96 |
15:00 |
|
EMKEL EMEK ELEKTRIK |
18,70 |
-0,37 |
62.191.858,58 |
15:02 |
|
EMNIS EMINIS AMBALAJ |
151,30 |
-0,07 |
579.331,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK |
36,38 |
2,71 |
1.507.959.329,80 |
15:02 |
|
ENDAE ENDA ENERJI HOLDING |
14,41 |
-1,10 |
61.468.435,24 |
15:02 |
|
ENERY ENERYA ENERJI |
9,15 |
-0,76 |
52.831.123,19 |
15:02 |
|
ENJSA ENERJISA ENERJI |
112,70 |
1,53 |
177.894.249,80 |
15:02 |
|
ENKAI ENKA INSAAT |
90,25 |
-3,42 |
810.666.045,95 |
15:02 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
31,64 |
-1,92 |
105.406.614,66 |
15:00 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,46 |
-0,29 |
89.937.386,32 |
15:02 |
|
EPLAS EGEPLAST |
6,13 |
-0,65 |
6.041.064,24 |
14:59 |
|
ERBOS ERBOSAN |
173,50 |
-3,61 |
11.194.932,00 |
15:02 |
|
ERCB ERCIYAS CELIK BORU |
53,60 |
-1,47 |
29.005.599,25 |
15:01 |
|
EREGL EREGLI DEMIR CELIK |
28,82 |
-1,71 |
1.232.274.665,96 |
15:02 |
|
ERSU ERSU GIDA |
21,56 |
4,66 |
15.679.508,40 |
15:01 |
|
ESCAR ESCAR FILO |
27,42 |
-2,90 |
81.737.372,74 |
15:02 |
|
ESCOM ESCORT TEKNOLOJI |
6,21 |
0,49 |
542.902.500,87 |
15:02 |
|
ESEN ESENBOGA ELEKTRIK |
3,96 |
-0,75 |
71.553.180,59 |
15:01 |
|
ETILR ETILER GIDA |
4,00 |
-2,68 |
36.382.823,05 |
14:59 |
|
ETYAT EURO TREND YAT. ORT. |
22,76 |
-1,04 |
2.086.789,42 |
14:48 |
|
EUHOL EURO YATIRIM HOLDING |
15,10 |
1,34 |
5.712.631,62 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
17,90 |
-1,00 |
1.869.013,13 |
15:02 |
|
EUPWR EUROPOWER ENERJI |
36,06 |
-2,06 |
156.216.033,24 |
15:02 |
|
EUREN EUROPEN ENDUSTRI |
4,62 |
-1,28 |
102.003.697,78 |
15:02 |
|
EUYO EURO YAT. ORT. |
18,19 |
1,11 |
1.490.841,10 |
14:57 |
|
EYGYO EYG GMYO |
3,79 |
-9,98 |
37.260.198,86 |
15:02 |
|
FADE FADE GIDA |
14,32 |
-1,98 |
8.707.124,31 |
14:59 |
|
FENER FENERBAHCE FUTBOL |
2,90 |
-1,36 |
104.295.265,71 |
15:02 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,45 |
2,15 |
4.513.540,83 |
15:02 |
|
FMIZP F-M IZMIT PISTON |
295,50 |
-0,59 |
9.756.163,75 |
15:00 |
|
FONET FONET BILGI TEKNOLOJILERI |
4,72 |
1,72 |
935.681.064,33 |
15:02 |
|
FORMT FORMET METAL VE CAM |
2,88 |
-0,35 |
58.107.779,15 |
15:02 |
|
FORTE FORTE BILGI ILETISIM |
90,45 |
-1,47 |
76.260.091,60 |
15:02 |
|
FRIGO FRIGO PAK GIDA |
8,66 |
0,12 |
20.104.909,55 |
15:02 |
|
FRMPL FORMUL PLASTIK VE METAL |
30,78 |
0,92 |
116.567.848,34 |
15:02 |
|
FROTO FORD OTOSAN |
111,60 |
-0,45 |
854.690.305,00 |
15:02 |
|
FZLGY FUZUL GMYO |
12,61 |
-1,64 |
45.584.614,96 |
15:02 |
|
GARAN GARANTI BANKASI |
139,00 |
-1,49 |
1.302.797.851,30 |
15:02 |
|
GARFA GARANTI FAKTORING |
26,36 |
-0,08 |
9.811.019,44 |
15:02 |
|
GATEG GATE GROUP TEKNOLOJI |
301,00 |
-8,79 |
9.721.294,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,61 |
-1,06 |
7.886.050,67 |
15:02 |
|
GEDZA GEDIZ AMBALAJ |
30,14 |
-2,52 |
74.699.067,12 |
15:01 |
|
GENIL GEN ILAC |
9,79 |
3,82 |
615.065.387,05 |
15:02 |
|
GENKM GENTAS KIMYA |
16,10 |
9,97 |
39.304.849,50 |
15:02 |
|
GENTS GENTAS |
9,00 |
-1,21 |
38.354.131,11 |
15:02 |
|
GEREL GERSAN ELEKTRIK |
29,70 |
7,30 |
117.638.098,72 |
15:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
45,42 |
-0,53 |
80.487.003,20 |
15:02 |
|
GIPTA GIPTA OFIS KIRTASIYE |
63,40 |
-2,91 |
370.991.295,65 |
15:02 |
|
GLBMD GLOBAL MEN. DEG. |
11,92 |
-0,58 |
1.825.284,44 |
15:00 |
|
GLCVY GELECEK VARLIK YONETIMI |
68,50 |
1,56 |
48.215.864,55 |
15:02 |
|
GLRMK GULERMAK AGIR SANAYI |
157,80 |
-2,59 |
214.570.371,50 |
15:02 |
|
GLRYH GULER YAT. HOLDING |
4,93 |
6,25 |
407.580.964,47 |
15:02 |
|
GLYHO GLOBAL YAT. HOLDING |
14,29 |
-0,97 |
84.939.116,74 |
15:02 |
|
GMTAS GIMAT MAGAZACILIK |
28,26 |
-0,42 |
80.623.558,02 |
15:02 |
|
GOKNR GOKNUR GIDA |
22,28 |
-1,50 |
45.112.044,42 |
15:02 |
|
GOLTS GOLTAS CIMENTO |
337,50 |
-2,60 |
27.164.040,75 |
15:02 |
|
GOODY GOOD-YEAR |
14,05 |
-1,54 |
6.188.419,45 |
15:01 |
|
GOZDE GOZDE GIRISIM |
21,70 |
-2,43 |
19.955.049,78 |
15:02 |
|
GRNYO GARANTI YAT. ORT. |
15,62 |
1,43 |
3.532.215,67 |
15:02 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
328,25 |
-3,74 |
192.514.384,50 |
15:02 |
|
GRTHO GRAINTURK HOLDING |
254,25 |
-3,14 |
104.339.249,50 |
15:02 |
|
GSDDE GSD DENIZCILIK |
9,54 |
-0,21 |
2.441.977,94 |
15:01 |
|
GSDHO GSD HOLDING |
4,62 |
0,43 |
15.106.215,76 |
15:02 |
|
GSRAY GALATASARAY SPORTIF |
1,14 |
0,00 |
188.498.705,92 |
15:02 |
|
GUBRF GUBRE FABRIK. |
513,50 |
-1,53 |
484.224.780,00 |
15:02 |
|
GUNDG GUNDOGDU GIDA |
669,00 |
-0,22 |
81.537.837,50 |
15:02 |
|
GWIND GALATA WIND ENERJI |
25,22 |
-1,48 |
64.420.125,48 |
15:01 |
|
GZNMI GEZINOMI SEYAHAT |
66,65 |
9,08 |
703.864.920,30 |
15:02 |
|
HALKB T. HALK BANKASI |
49,10 |
-0,28 |
2.578.281.099,54 |
15:02 |
|
HATEK HATAY TEKSTIL |
14,46 |
-0,28 |
13.265.588,48 |
15:01 |
|
HATSN HATSAN GEMI |
36,98 |
-1,44 |
22.992.316,52 |
15:02 |
|
HDFGS HEDEF GIRISIM |
3,19 |
-2,15 |
127.281.906,92 |
15:02 |
|
HEDEF HEDEF HOLDING |
108,90 |
-3,71 |
270.835.035,00 |
15:02 |
|
HEKTS HEKTAS |
2,90 |
-1,69 |
121.836.711,94 |
15:02 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,84 |
0,00 |
60.647.813,58 |
15:01 |
|
HLGYO HALK GMYO |
5,62 |
-4,42 |
904.866.797,13 |
15:02 |
|
HOROZ HOROZ LOJISTIK |
57,60 |
-0,43 |
20.807.327,45 |
15:01 |
|
HRKET HAREKET PROJE TASIMACILIGI |
70,25 |
-0,71 |
35.424.064,50 |
15:01 |
|
HTTBT HITIT BILGISAYAR |
39,04 |
-1,71 |
17.532.986,62 |
15:01 |
|
HUBVC HUB GIRISIM |
4,71 |
1,29 |
9.109.023,72 |
15:02 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,17 |
0,00 |
25.504.348,03 |
15:02 |
|
HURGZ HURRIYET GZT. |
5,38 |
-0,19 |
26.670.681,37 |
15:00 |
|
ICBCT ICBC TURKEY BANK |
13,34 |
2,85 |
42.413.117,24 |
15:02 |
|
ICUGS ICU GIRISIM |
2,77 |
-0,36 |
20.824.340,57 |
15:02 |
|
IDGYO IDEALIST GMYO |
3,91 |
-1,01 |
2.420.945,41 |
15:02 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
85,85 |
1,00 |
848.753.722,80 |
15:02 |
|
IHAAS IHLAS HABER AJANSI |
83,75 |
-5,58 |
28.837.788,45 |
15:02 |
|
IHEVA IHLAS EV ALETLERI |
2,27 |
0,00 |
5.885.475,14 |
15:02 |
|
IHGZT IHLAS GAZETECILIK |
1,46 |
-0,68 |
15.743.357,96 |
15:00 |
|
IHLAS IHLAS HOLDING |
2,03 |
0,50 |
142.837.309,13 |
15:02 |
|
IHLGM IHLAS GAYRIMENKUL |
2,01 |
5,24 |
84.461.486,57 |
15:01 |
|
IHYAY IHLAS YAYIN HOLDING |
1,74 |
0,58 |
9.316.616,38 |
15:02 |
|
IMASM IMAS MAKINA |
3,78 |
-1,31 |
39.506.876,65 |
15:01 |
|
INDES INDEKS BILGISAYAR |
8,47 |
10,00 |
163.835.462,20 |
15:00 |
|
INFO INFO YATIRIM |
3,58 |
-2,19 |
47.222.276,54 |
15:02 |
|
INGRM INGRAM BILISIM |
405,50 |
-1,10 |
7.029.373,50 |
15:01 |
|
INTEK INNOSA TEKNOLOJI |
282,50 |
-5,52 |
2.084.110,00 |
13:55 |
|
INTEM INTEMA |
274,00 |
-2,66 |
55.938.711,25 |
15:02 |
|
INVEO INVEO YATIRIM HOLDING |
7,36 |
-2,00 |
23.217.673,80 |
15:02 |
|
INVES INVESTCO HOLDING |
366,25 |
9,98 |
152.935.976,25 |
15:01 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
73,90 |
1,30 |
626.366,10 |
13:55 |
|
ISBTR IS BANKASI (B) |
420.000,00 |
0,00 |
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C) |
14,51 |
-1,63 |
2.976.989.226,79 |
15:02 |
|
ISDMR ISKENDERUN DEMIR CELIK |
42,40 |
0,14 |
59.066.061,84 |
15:02 |
|
ISFIN IS FIN.KIR. |
19,73 |
-1,65 |
27.862.891,89 |
15:02 |
|
ISGSY IS GIRISIM |
123,60 |
-0,56 |
330.641.185,80 |
15:02 |
|
ISGYO IS GMYO |
21,18 |
-1,94 |
11.838.230,70 |
15:00 |
|
ISKPL ISIK PLASTIK |
11,36 |
-0,79 |
208.214.081,71 |
15:02 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
44,14 |
-2,99 |
245.383.439,64 |
15:02 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,24 |
-2,82 |
13.418.872,33 |
15:02 |
|
ISYAT IS YAT. ORT. |
8,27 |
-1,31 |
4.176.062,28 |
15:00 |
|
IZENR IZDEMIR ENERJI |
9,08 |
0,55 |
127.816.327,34 |
15:01 |
|
IZFAS IZMIR FIRCA |
50,90 |
-2,49 |
44.304.830,55 |
15:02 |
|
IZINV IZ YATIRIM HOLDING |
59,50 |
-0,83 |
2.457.473,75 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK |
6,83 |
-2,01 |
25.054.767,74 |
15:02 |
|
JANTS JANTSA JANT SANAYI |
16,83 |
-1,00 |
15.685.062,90 |
15:02 |
|
KAPLM KAPLAMIN |
382,75 |
4,01 |
98.515.322,75 |
15:02 |
|
KAREL KAREL ELEKTRONIK |
8,90 |
-1,44 |
18.885.593,13 |
15:02 |
|
KARSN KARSAN OTOMOTIV |
10,63 |
1,14 |
88.503.609,92 |
15:02 |
|
KARTN KARTONSAN |
70,00 |
-0,28 |
10.304.660,00 |
15:01 |
|
KATMR KATMERCILER EKIPMAN |
2,66 |
-1,85 |
122.429.377,63 |
15:02 |
|
KAYSE KAYSERI SEKER FABRIKASI |
5,29 |
-0,94 |
181.630.109,43 |
15:02 |
|
KBORU KUZEY BORU |
19,41 |
-0,41 |
115.969.405,58 |
15:02 |
|
KCAER KOCAER CELIK |
12,00 |
2,56 |
185.828.159,50 |
15:02 |
|
KCHOL KOC HOLDING |
190,20 |
-1,71 |
2.618.129.995,50 |
15:02 |
|
KENT KENT GIDA |
456,50 |
0,77 |
1.763.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
3,12 |
9,86 |
2.308.690,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
8,73 |
-6,03 |
72.268.985,84 |
15:02 |
|
KGYO KORAY GMYO |
7,76 |
0,78 |
52.315.422,49 |
15:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
17,01 |
-1,85 |
28.985.337,66 |
15:02 |
|
KLGYO KILER GMYO |
6,06 |
-1,30 |
77.865.110,62 |
15:02 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
40,44 |
6,65 |
215.780.801,08 |
15:02 |
|
KLMSN KLIMASAN KLIMA |
30,70 |
-1,22 |
29.529.063,50 |
15:02 |
|
KLNMA T. KALKINMA BANK. |
12,20 |
-8,82 |
8.180.427,30 |
13:55 |
|
KLRHO KILER HOLDING |
179,30 |
10,00 |
859.621.381,70 |
15:02 |
|
KLSER KALESERAMIK |
25,80 |
-0,77 |
15.316.649,20 |
15:02 |
|
KLSYN KOLEKSIYON MOBILYA |
9,35 |
-0,53 |
24.485.243,96 |
15:02 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
57,50 |
0,00 |
55.088.916,00 |
15:02 |
|
KMPUR KIMTEKS POLIURETAN |
13,92 |
2,65 |
38.614.353,81 |
15:02 |
|
KNFRT KONFRUT TARIM |
11,27 |
2,55 |
23.453.919,33 |
15:02 |
|
KOCMT KOC METALURJI |
2,50 |
0,40 |
27.016.778,92 |
15:02 |
|
KONKA KONYA KAGIT |
15,61 |
0,45 |
37.640.232,21 |
15:02 |
|
KONTR KONTROLMATIK TEKNOLOJI |
8,74 |
0,81 |
245.896.147,34 |
15:02 |
|
KONYA KONYA CIMENTO |
4.067,50 |
-1,51 |
18.552.145,00 |
15:01 |
|
KOPOL KOZA POLYESTER |
6,26 |
1,29 |
42.731.694,19 |
15:01 |
|
KORDS KORDSA TEKNIK TEKSTIL |
52,90 |
-2,22 |
34.891.927,65 |
15:02 |
|
KOTON KOTON MAGAZACILIK |
14,98 |
-0,60 |
14.557.671,17 |
15:02 |
|
KRDMA KARDEMIR (A) |
29,94 |
-1,71 |
74.720.868,68 |
15:02 |
|
KRDMB KARDEMIR (B) |
39,52 |
-0,70 |
33.727.670,74 |
15:01 |
|
KRDMD KARDEMIR (D) |
30,82 |
-1,97 |
526.646.872,30 |
15:02 |
|
KRGYO KORFEZ GMYO |
2,83 |
-2,08 |
18.422.650,51 |
15:02 |
|
KRONT KRON TEKNOLOJI |
19,29 |
9,98 |
131.497.149,84 |
15:02 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,42 |
-6,65 |
45.819.584,32 |
15:02 |
|
KRSTL KRISTAL KOLA |
9,78 |
-9,94 |
259.351.779,19 |
15:02 |
|
KRTEK KARSU TEKSTIL |
27,44 |
-2,00 |
10.214.931,88 |
15:01 |
|
KRVGD KERVAN GIDA |
2,99 |
-1,32 |
10.350.810,84 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.000,00 |
-1,32 |
3.155.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
55,75 |
-2,19 |
3.000.331.871,15 |
15:02 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
68,90 |
-0,58 |
29.249.945,35 |
15:01 |
|
KUTPO KUTAHYA PORSELEN |
98,65 |
-6,58 |
75.424.847,30 |
15:01 |
|
KUVVA KUVVA GIDA |
123,50 |
1,23 |
18.276.542,70 |
15:01 |
|
KUYAS KUYAS YATIRIM |
72,10 |
-0,69 |
308.780.319,70 |
15:02 |
|
KZBGY KIZILBUK GYO |
3,87 |
1,84 |
104.297.983,15 |
15:02 |
|
KZGYO KUZUGRUP GMYO |
21,96 |
0,37 |
32.503.069,76 |
15:02 |
|
LIDER LDR TURIZM |
82,20 |
0,12 |
31.301.880,10 |
14:58 |
|
LIDFA LIDER FAKTORING |
3,14 |
-0,95 |
19.343.583,07 |
15:02 |
|
LILAK LILA KAGIT |
30,06 |
-2,78 |
77.464.806,90 |
15:02 |
|
LINK LINK BILGISAYAR |
222,90 |
-5,15 |
438.199.957,50 |
15:02 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,40 |
-1,15 |
8.882.323,01 |
15:00 |
|
LMKDC LIMAK DOGU ANADOLU |
34,88 |
-0,34 |
175.692.334,20 |
15:02 |
|
LOGO LOGO YAZILIM |
139,20 |
-1,28 |
46.154.911,00 |
15:02 |
|
LRSHO LORAS HOLDING |
3,48 |
-0,57 |
27.499.715,82 |
15:01 |
|
LUKSK LUKS KADIFE |
97,85 |
0,41 |
7.088.162,60 |
15:02 |
|
LXGYO LUXERA GMYO |
14,57 |
9,96 |
2.626.810,73 |
15:02 |
|
LYDHO LYDIA HOLDING |
205,60 |
-2,42 |
453.878.155,70 |
15:02 |
|
LYDYE LYDIA YESIL ENERJI |
16.552,50 |
-3,23 |
117.451.477,50 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS |
985,00 |
3,14 |
89.069.177,50 |
15:02 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
34,62 |
4,72 |
86.097.481,08 |
15:02 |
|
MAGEN MARGUN ENERJI |
47,22 |
-0,96 |
327.565.230,92 |
15:01 |
|
MAKIM MAKIM MAKINE |
16,98 |
2,91 |
16.863.467,63 |
15:02 |
|
MAKTK MAKINA TAKIM |
13,95 |
0,29 |
29.756.666,76 |
15:02 |
|
MANAS MANAS ENERJI YONETIMI |
16,92 |
-4,41 |
1.231.543.342,90 |
15:02 |
|
MARBL TUREKS TURUNC MADENCILIK |
11,72 |
-2,66 |
13.891.784,14 |
15:00 |
|
MARKA MARKA YATIRIM HOLDING |
25,04 |
-6,85 |
66.700.839,44 |
15:02 |
|
MARMR MARMARA HOLDING |
2,35 |
-1,67 |
123.367.424,53 |
15:02 |
|
MARTI MARTI OTEL |
1,45 |
1,40 |
77.861.712,65 |
15:02 |
|
MAVI MAVI GIYIM |
40,94 |
-3,26 |
221.109.501,16 |
15:02 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
88,00 |
10,00 |
1.280.048,00 |
15:01 |
|
MEDTR MEDITERA TIBBI MALZEME |
28,06 |
-0,85 |
5.193.670,56 |
15:01 |
|
MEGAP MEGA POLIETILEN |
2,85 |
-2,40 |
1.919.551,81 |
13:55 |
|
MEGMT MEGA METAL |
67,10 |
-0,45 |
244.560.216,40 |
15:02 |
|
MEKAG MEKA GLOBAL MAKINE |
7,42 |
-1,72 |
190.376.630,93 |
15:02 |
|
MEPET METRO PETROL VE TESISLERI |
27,68 |
0,65 |
32.424.963,84 |
15:01 |
|
MERCN MERCAN KIMYA |
17,83 |
-3,26 |
64.096.282,90 |
15:02 |
|
MERIT MERIT TURIZM |
17,92 |
-1,27 |
72.947.982,63 |
15:02 |
|
MERKO MERKO GIDA |
16,00 |
-1,23 |
43.994.080,16 |
15:01 |
|
METRO METRO HOLDING |
5,80 |
-0,34 |
20.635.825,28 |
15:01 |
|
MEYSU MEYSU GIDA |
12,88 |
-1,68 |
476.598.123,40 |
15:02 |
|
MGROS MIGROS TICARET |
600,50 |
-0,41 |
1.344.340.148,50 |
15:02 |
|
MHRGY MHR GMYO |
3,41 |
-1,73 |
10.619.871,17 |
15:02 |
|
MIATK MIA TEKNOLOJI |
39,70 |
0,76 |
700.277.080,76 |
15:02 |
|
MMCAS MMC SAN. VE TIC. YAT. |
104,00 |
4,63 |
1.484.268,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
14,10 |
-0,49 |
44.771.513,60 |
15:02 |
|
MNDTR MONDI TURKEY |
5,84 |
-0,51 |
9.361.199,96 |
15:02 |
|
MOBTL MOBILTEL ILETISIM |
10,32 |
-1,34 |
53.063.062,70 |
15:00 |
|
MOGAN MOGAN ENERJI |
10,24 |
-0,19 |
97.914.577,75 |
15:02 |
|
MOPAS MOPAS MARKETCILIK |
41,82 |
-5,38 |
472.720.930,30 |
15:02 |
|
MPARK MLP SAGLIK |
433,50 |
-2,64 |
74.635.423,50 |
15:02 |
|
MRGYO MARTI GMYO |
1,51 |
0,67 |
131.222.623,83 |
15:02 |
|
MRSHL MARSHALL |
1.410,00 |
-0,84 |
6.462.170,00 |
14:54 |
|
MSGYO MISTRAL GMYO |
6,28 |
3,29 |
18.646.269,44 |
15:02 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,46 |
0,19 |
19.379.664,48 |
15:02 |
|
MTRYO METRO YAT. ORT. |
9,55 |
0,00 |
996.644,53 |
14:59 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,40 |
-3,32 |
2.058.417,27 |
15:00 |
|
NATEN NATUREL ENERJI |
7,45 |
-0,67 |
14.902.385,42 |
15:02 |
|
NETAS NETAS TELEKOM. |
55,70 |
-0,09 |
12.624.871,70 |
15:01 |
|
NETCD NETCAD YAZILIM |
138,00 |
5,83 |
2.664.273.568,60 |
15:02 |
|
NIBAS NIGBAS NIGDE BETON |
7,72 |
-3,02 |
24.845.495,14 |
15:01 |
|
NTGAZ NATURELGAZ |
11,70 |
-0,85 |
92.506.105,63 |
15:02 |
|
NTHOL NET HOLDING |
44,96 |
0,36 |
57.600.194,54 |
15:01 |
|
NUGYO NUROL GMYO |
9,16 |
-0,76 |
9.339.166,85 |
15:02 |
|
NUHCM NUH CIMENTO |
298,75 |
1,88 |
83.782.215,00 |
15:02 |
|
OBAMS OBA MAKARNACILIK |
7,76 |
-1,02 |
89.041.905,63 |
15:02 |
|
OBASE OBASE BILGISAYAR |
34,78 |
0,17 |
9.198.689,70 |
14:59 |
|
ODAS ODAS ELEKTRIK |
6,10 |
0,49 |
325.726.703,84 |
15:02 |
|
ODINE ODINE TEKNOLOJI |
642,50 |
0,23 |
104.304.893,00 |
15:02 |
|
OFSYM OFIS YEM GIDA |
63,05 |
-3,89 |
28.028.925,30 |
15:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
229,10 |
-1,29 |
53.607.379,20 |
15:02 |
|
ONRYT ONUR TEKNOLOJI |
58,35 |
-6,94 |
128.102.813,10 |
15:02 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,34 |
-1,47 |
3.204.189,76 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK |
68,80 |
-0,29 |
49.315.520,15 |
15:02 |
|
ORMA ORMA ORMAN MAHSULLERI |
163,10 |
0,25 |
455.133,50 |
13:55 |
|
OSMEN OSMANLI MENKUL |
7,86 |
0,00 |
19.338.114,23 |
15:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,99 |
2,75 |
72.957.767,03 |
15:02 |
|
OTKAR OTOKAR |
375,00 |
-1,19 |
154.883.086,75 |
15:02 |
|
OTTO OTTO HOLDING |
326,25 |
-0,23 |
31.013.366,50 |
15:02 |
|
OYAKC OYAK CIMENTO |
23,02 |
-1,88 |
160.615.675,44 |
15:02 |
|
OYAYO OYAK YAT. ORT. |
59,50 |
-2,14 |
3.793.332,05 |
15:01 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,30 |
-1,19 |
2.595.366,07 |
15:00 |
|
OYYAT OYAK YATIRIM MENKUL |
62,65 |
-0,95 |
27.676.306,20 |
15:02 |
|
OZATD OZATA DENIZCILIK |
213,70 |
-0,60 |
143.729.071,20 |
15:02 |
|
OZGYO OZDERICI GMYO |
2,10 |
1,45 |
9.701.610,36 |
15:00 |
|
OZKGY OZAK GMYO |
13,64 |
-0,87 |
51.727.836,28 |
15:02 |
|
OZRDN OZERDEN AMBALAJ |
28,24 |
9,80 |
19.866.218,12 |
15:02 |
|
OZSUB OZSU BALIK |
21,80 |
1,30 |
153.567.586,82 |
15:02 |
|
OZYSR OZYASAR TEL |
46,94 |
0,51 |
21.674.926,24 |
15:00 |
|
PAGYO PANORA GMYO |
97,95 |
5,61 |
15.518.482,80 |
15:00 |
|
PAHOL PASIFIK HOLDING |
1,47 |
-0,68 |
116.345.769,74 |
15:02 |
|
PAMEL PAMEL ELEKTRIK |
81,70 |
1,05 |
8.905.843,40 |
15:00 |
|
PAPIL PAPILON SAVUNMA |
16,47 |
-2,31 |
108.207.271,71 |
15:02 |
|
PARSN PARSAN |
80,50 |
-1,83 |
8.467.835,10 |
15:01 |
|
PASEU PASIFIK EURASIA LOJISTIK |
116,10 |
-1,61 |
1.560.526.526,50 |
15:02 |
|
PATEK PASIFIK TEKNOLOJI |
17,62 |
-1,78 |
135.330.710,76 |
15:02 |
|
PCILT PC ILETISIM MEDYA |
25,26 |
1,85 |
24.622.977,80 |
15:02 |
|
PEKGY PEKER GMYO |
14,37 |
4,59 |
2.865.518.480,40 |
15:02 |
|
PENGD PENGUEN GIDA |
9,04 |
-2,16 |
15.906.682,90 |
15:02 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,09 |
-1,58 |
25.270.844,01 |
15:02 |
|
PETKM PETKIM |
17,82 |
0,28 |
836.658.474,46 |
15:02 |
|
PETUN PINAR ET VE UN |
11,73 |
-2,01 |
24.367.856,48 |
15:01 |
|
PGSUS PEGASUS |
177,80 |
-0,89 |
1.305.204.165,10 |
15:02 |
|
PINSU PINAR SU |
10,45 |
-3,33 |
30.908.140,28 |
15:02 |
|
PKART PLASTIKKART |
75,00 |
-1,19 |
7.880.017,20 |
15:02 |
|
PKENT PETROKENT TURIZM |
160,60 |
3,41 |
95.831.853,40 |
15:02 |
|
PLTUR PLATFORM TURIZM |
22,56 |
0,80 |
35.020.651,66 |
15:01 |
|
PNLSN PANELSAN CATI CEPHE |
51,00 |
3,70 |
135.137.927,96 |
15:02 |
|
PNSUT PINAR SUT |
10,88 |
-0,64 |
7.694.893,66 |
15:02 |
|
POLHO POLISAN HOLDING |
19,74 |
9,67 |
279.548.058,33 |
15:01 |
|
POLTK POLITEKNIK METAL |
5.157,50 |
-2,64 |
47.141.437,50 |
15:02 |
|
PRDGS PARDUS GIRISIM |
7,34 |
-1,61 |
165.238.802,27 |
15:02 |
|
PRKAB TURK PRYSMIAN KABLO |
43,80 |
0,27 |
75.938.066,30 |
15:02 |
|
PRKME PARK ELEK.MADENCILIK |
19,49 |
-6,57 |
74.395.729,09 |
15:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
15,19 |
-0,39 |
11.364.283,87 |
15:01 |
|
PSDTC PERGAMON DIS TICARET |
125,10 |
0,97 |
4.034.192,50 |
14:58 |
|
PSGYO PASIFIK GMYO |
2,12 |
-1,40 |
110.634.087,37 |
15:02 |
|
QNBFK QNB FINANSAL KIRALAMA |
50,20 |
-3,09 |
833.091,00 |
13:55 |
|
QNBTR QNB BANK |
274,00 |
-0,45 |
2.001.199,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,06 |
6,62 |
623.760.881,79 |
15:02 |
|
RALYH RAL YATIRIM HOLDING |
141,70 |
1,21 |
90.262.788,60 |
15:02 |
|
RAYSG RAY SIGORTA |
198,40 |
-1,05 |
19.934.763,90 |
15:02 |
|
REEDR REEDER TEKNOLOJI |
6,15 |
-3,61 |
177.677.330,90 |
15:02 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
157,50 |
0,38 |
82.038.576,80 |
15:02 |
|
RNPOL RAINBOW POLIKARBONAT |
2,07 |
5,08 |
9.091.704,47 |
15:00 |
|
RODRG RODRIGO TEKSTIL |
20,90 |
-0,85 |
3.599.131,42 |
15:01 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,93 |
0,00 |
93.395.514,16 |
15:02 |
|
RUBNS RUBENIS TEKSTIL |
33,10 |
0,61 |
17.489.640,72 |
15:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,16 |
-1,67 |
39.356.477,24 |
15:01 |
|
RYGYO REYSAS GMYO |
32,18 |
-0,92 |
63.031.133,54 |
15:01 |
|
RYSAS REYSAS LOJISTIK |
17,27 |
-2,76 |
57.303.950,61 |
15:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
26,54 |
-2,21 |
35.930.124,04 |
15:02 |
|
SAHOL SABANCI HOLDING |
95,00 |
-0,73 |
1.204.184.152,25 |
15:02 |
|
SAMAT SARAY MATBAACILIK |
5,53 |
0,00 |
2.557.136,55 |
15:01 |
|
SANEL SANEL MUHENDISLIK |
36,38 |
-2,93 |
13.967.952,10 |
15:02 |
|
SANFM SANIFOAM ENDUSTRI |
7,03 |
-0,57 |
30.062.446,82 |
15:02 |
|
SANKO SANKO PAZARLAMA |
20,34 |
-0,29 |
2.216.525,16 |
15:00 |
|
SARKY SARKUYSAN |
31,78 |
-3,70 |
245.340.855,60 |
15:02 |
|
SASA SASA POLYESTER |
2,21 |
-2,21 |
1.951.861.424,17 |
15:02 |
|
SAYAS SAY YENILENEBILIR ENERJI |
41,06 |
2,91 |
29.699.003,60 |
15:02 |
|
SDTTR SDT UZAY VE SAVUNMA |
227,00 |
-3,61 |
256.807.995,80 |
15:02 |
|
SEGMN SEGMEN KARDESLER GIDA |
51,25 |
1,89 |
84.324.935,03 |
15:02 |
|
SEGYO SEKER GMYO |
6,15 |
0,99 |
69.530.686,05 |
15:02 |
|
SEKFK SEKER FIN. KIR. |
9,98 |
0,40 |
5.778.667,95 |
14:52 |
|
SEKUR SEKURO PLASTIK |
5,55 |
-2,63 |
5.029.764,98 |
15:01 |
|
SELEC SELCUK ECZA DEPOSU |
80,60 |
0,56 |
47.822.467,35 |
15:02 |
|
SELVA SELVA GIDA |
2,29 |
-2,97 |
68.821.068,07 |
15:02 |
|
SERNT SERANIT GRANIT SERAMIK |
7,36 |
-0,94 |
13.034.956,19 |
15:02 |
|
SEYKM SEYITLER KIMYA |
4,65 |
0,00 |
2.783.344,68 |
15:01 |
|
SILVR SILVERLINE ENDUSTRI |
2,47 |
-1,98 |
2.487.252,82 |
15:02 |
|
SISE SISE CAM |
41,68 |
-1,14 |
692.979.740,86 |
15:02 |
|
SKBNK SEKERBANK |
10,49 |
0,00 |
146.718.291,97 |
15:02 |
|
SKTAS SOKTAS |
3,29 |
-2,08 |
10.268.665,69 |
15:02 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
297,50 |
-0,42 |
13.432.508,25 |
15:01 |
|
SKYMD SEKER YATIRIM |
12,15 |
-0,82 |
42.184.542,49 |
15:02 |
|
SMART SMARTIKS YAZILIM |
37,98 |
-2,67 |
181.338.716,26 |
15:02 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,44 |
1,50 |
103.055.900,67 |
15:02 |
|
SMRVA SUMER VARLIK YONETIM |
60,20 |
2,64 |
158.590.142,55 |
15:02 |
|
SNGYO SINPAS GMYO |
4,53 |
1,80 |
63.650.213,01 |
15:02 |
|
SNICA SANICA ISI SANAYI |
3,78 |
-1,05 |
11.429.013,25 |
15:02 |
|
SNPAM SONMEZ PAMUKLU |
22,30 |
-0,27 |
221.849,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
9,98 |
-0,40 |
294.200,42 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
15,16 |
-0,85 |
62.759.496,51 |
15:02 |
|
SOKM SOK MARKETLER TICARET |
57,60 |
-1,71 |
389.855.369,15 |
15:02 |
|
SONME SONMEZ FILAMENT |
153,30 |
-1,92 |
1.924.708,70 |
14:49 |
|
SRVGY SERVET GMYO |
3,25 |
9,06 |
427.473.659,06 |
15:02 |
|
SUMAS SUMAS SUNI TAHTA |
272,25 |
-4,05 |
85.942,75 |
13:55 |
|
SUNTK SUN TEKSTIL |
36,70 |
-1,92 |
18.842.676,38 |
15:02 |
|
SURGY SUR TATIL EVLERI GMYO |
59,10 |
-0,76 |
321.488.196,15 |
15:02 |
|
SUWEN SUWEN TEKSTIL |
9,22 |
-2,12 |
17.532.504,54 |
15:02 |
|
SVGYO SAVUR GMYO |
5,32 |
9,92 |
1.584.713.998,47 |
15:02 |
|
TABGD TAB GIDA |
254,00 |
0,10 |
74.930.105,25 |
15:02 |
|
TARKM TARKIM BITKI KORUMA |
376,00 |
-1,83 |
42.072.740,50 |
15:01 |
|
TATEN TATLIPINAR ENERJI URETIM |
11,77 |
8,98 |
1.112.282.726,40 |
15:02 |
|
TATGD TAT GIDA |
18,70 |
-0,27 |
74.374.815,38 |
15:02 |
|
TAVHL TAV HAVALIMANLARI |
298,25 |
-0,83 |
365.196.947,50 |
15:02 |
|
TBORG T.TUBORG |
163,30 |
-0,91 |
15.804.316,00 |
15:02 |
|
TCELL TURKCELL |
109,00 |
-2,24 |
2.101.830.788,90 |
15:02 |
|
TCKRC KIRAC GALVANIZ |
99,70 |
3,37 |
361.920.236,30 |
15:02 |
|
TDGYO TREND GMYO |
18,03 |
-0,93 |
6.875.152,99 |
15:01 |
|
TEHOL TERA YATIRIM TEK. HOL. |
15,26 |
-0,20 |
549.613.469,71 |
15:02 |
|
TEKTU TEK-ART TURIZM |
9,14 |
-2,04 |
73.018.273,62 |
15:02 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
303,25 |
1,08 |
1.818.271.698,50 |
15:02 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,44 |
0,18 |
33.906.336,03 |
15:02 |
|
TGSAS TGS DIS TICARET |
173,60 |
-1,14 |
7.347.767,20 |
15:01 |
|
THYAO TURK HAVA YOLLARI |
292,00 |
-1,68 |
5.936.781.640,25 |
15:02 |
|
TKFEN TEKFEN HOLDING |
83,30 |
3,48 |
539.414.345,90 |
15:02 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
24,10 |
-0,25 |
132.054.042,88 |
15:02 |
|
TLMAN TRABZON LIMAN |
87,60 |
-2,12 |
4.675.253,40 |
15:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
595,00 |
0,68 |
149.900.884,50 |
15:02 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
105,80 |
-1,31 |
33.300.184,00 |
15:01 |
|
TNZTP TAPDI TINAZTEPE |
23,90 |
-0,91 |
82.361.749,22 |
15:02 |
|
TOASO TOFAS OTO. FAB. |
300,25 |
-1,31 |
481.531.736,00 |
15:02 |
|
TRALT TURK ALTIN ISLETMELERI |
52,90 |
-4,51 |
3.118.577.926,20 |
15:02 |
|
TRCAS TURCAS HOLDING |
44,84 |
1,22 |
92.331.566,82 |
15:02 |
|
TRENJ TR DOGAL ENERJI |
109,80 |
-2,57 |
112.091.879,60 |
15:02 |
|
TRGYO TORUNLAR GMYO |
80,85 |
-2,00 |
36.130.514,60 |
15:02 |
|
TRHOL TERA FINANSAL YAT. HOL. |
784,00 |
0,45 |
39.921.410,00 |
15:02 |
|
TRILC TURK ILAC SERUM |
15,67 |
-0,70 |
16.652.360,66 |
15:01 |
|
TRMET TR ANADOLU METAL MADENCILIK |
150,70 |
-3,34 |
412.864.382,60 |
15:02 |
|
TSGYO TSKB GMYO |
6,77 |
-1,02 |
4.106.069,66 |
15:00 |
|
TSKB T.S.K.B. |
12,18 |
-1,38 |
164.314.236,62 |
15:02 |
|
TSPOR TRABZONSPOR SPORTIF |
0,96 |
-4,95 |
509.483.792,88 |
15:02 |
|
TTKOM TURK TELEKOM |
61,80 |
0,41 |
858.652.619,30 |
15:02 |
|
TTRAK TURK TRAKTOR |
453,75 |
0,72 |
98.756.055,75 |
15:02 |
|
TUCLK TUGCELIK |
4,30 |
-1,83 |
37.634.116,57 |
15:01 |
|
TUKAS TUKAS |
2,32 |
-1,69 |
192.685.397,82 |
15:02 |
|
TUPRS TUPRAS |
252,25 |
1,71 |
7.239.343.758,85 |
15:02 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,02 |
1,45 |
70.214.197,17 |
15:02 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,62 |
-0,14 |
7.611.801,04 |
15:02 |
|
TURSG TURKIYE SIGORTA |
12,25 |
0,00 |
401.071.198,56 |
15:02 |
|
UCAYM UCAY MUHENDISLIK |
27,22 |
2,87 |
326.704.244,52 |
15:02 |
|
UFUK UFUK YATIRIM |
1.631,00 |
0,06 |
21.703.168,00 |
15:02 |
|
ULAS ULASLAR TURIZM YAT. |
32,86 |
-1,85 |
2.396.602,02 |
15:00 |
|
ULKER ULKER BISKUVI |
112,60 |
-6,09 |
1.251.177.291,90 |
15:02 |
|
ULUFA ULUSAL FAKTORING |
3,88 |
-1,77 |
16.479.224,34 |
15:02 |
|
ULUSE ULUSOY ELEKTRIK |
192,20 |
0,37 |
14.502.132,70 |
15:01 |
|
ULUUN ULUSOY UN SANAYI |
7,82 |
-3,10 |
57.085.683,32 |
15:02 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,28 |
-0,56 |
15.160.484,86 |
15:02 |
|
USAK USAK SERAMIK |
1,63 |
0,00 |
58.914.477,39 |
15:02 |
|
VAKBN VAKIFLAR BANKASI |
35,16 |
-1,95 |
795.655.611,28 |
15:02 |
|
VAKFA VAKIF FAKTORING |
12,34 |
-1,20 |
74.789.833,99 |
15:02 |
|
VAKFN VAKIF FIN. KIR. |
1,89 |
0,00 |
34.467.302,19 |
15:02 |
|
VAKKO VAKKO TEKSTIL |
67,45 |
-0,22 |
26.880.898,80 |
15:01 |
|
VANGD VANET GIDA |
74,00 |
-0,87 |
11.088.522,45 |
15:01 |
|
VBTYZ VBT YAZILIM |
21,60 |
0,19 |
27.603.684,26 |
15:02 |
|
VERTU VERUSATURK GIRISIM |
39,96 |
4,33 |
53.341.912,68 |
15:02 |
|
VERUS VERUSA HOLDING |
354,75 |
5,90 |
138.469.125,00 |
15:02 |
|
VESBE VESTEL BEYAZ ESYA |
7,31 |
-1,48 |
19.211.295,88 |
15:02 |
|
VESTL VESTEL |
28,24 |
-1,19 |
41.762.543,80 |
15:02 |
|
VKFYO VAKIF YAT. ORT. |
32,76 |
-4,32 |
7.460.039,60 |
15:02 |
|
VKGYO VAKIF GMYO |
2,83 |
-2,75 |
47.419.400,47 |
15:01 |
|
VKING VIKING KAGIT |
29,64 |
-0,80 |
6.973.011,40 |
15:02 |
|
VRGYO VERA KONSEPT GMYO |
2,25 |
1,35 |
21.860.738,27 |
15:02 |
|
VSNMD VISNE MADENCILIK |
75,20 |
-0,73 |
39.963.444,85 |
15:02 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
12,44 |
8,74 |
197.362.367,87 |
15:02 |
|
YATAS YATAS |
44,20 |
1,01 |
29.115.863,30 |
15:02 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
24,62 |
-2,22 |
7.533.085,38 |
15:01 |
|
YBTAS YIBITAS INSAAT MALZEME |
21,04 |
9,93 |
4.580.289,16 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
46,26 |
9,99 |
450.023.206,44 |
15:02 |
|
YESIL YESIL YATIRIM HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
164,90 |
7,08 |
106.051.005,80 |
15:01 |
|
YGYO YESIL GMYO |
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU |
22,42 |
-0,97 |
23.933.587,20 |
15:02 |
|
YKBNK YAPI VE KREDI BANK. |
36,30 |
-1,89 |
2.637.767.002,30 |
15:02 |
|
YKSLN YUKSELEN CELIK |
3,18 |
-2,45 |
9.577.189,44 |
15:02 |
|
YONGA YONGA MOBILYA |
54,00 |
1,98 |
421.171,40 |
13:55 |
|
YUNSA YUNSA |
8,85 |
-6,74 |
249.114.214,69 |
15:02 |
|
YYAPI YESIL YAPI |
0,00 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA |
11,28 |
-0,88 |
66.554.942,21 |
15:02 |
|
ZEDUR ZEDUR ENERJI |
8,17 |
-0,73 |
4.906.718,90 |
15:01 |
|
ZERGY ZERAY GMYO |
19,28 |
-1,88 |
72.383.179,27 |
15:02 |
|
ZGYO Z GMYO |
23,26 |
9,92 |
427.828.585,26 |
15:02 |
|
ZOREN ZORLU ENERJI |
2,96 |
-1,33 |
71.759.297,85 |
15:02 |
|
ZRGYO ZIRAAT GMYO |
22,28 |
-0,98 |
15.899.222,82 |
15:02 |