Menüyü Kapat
  • YARIM ALTIN
    20.130,00
    % 1,29
  • AMERIKAN DOLARI
    42,9259
    % 0,13
  • € EURO
    50,6303
    % -0,18
  • £ POUND
    58,0924
    % -0,18
  • ¥ YUAN
    6,1282
    % 0,15
  • РУБ RUBLE
    0,5535
    % 0,77
  • BITCOIN/TL
    3745463,535
    % -0,45
  • BIST 100
    11.294,37
    % -0,37

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 10,72 -2,81 145.310.966,92 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,52 3,07 135.908.566,92 18:10
ACSEL ACIPAYAM SELULOZ 98,50 -0,81 10.142.164,45 18:10
ADEL ADEL KALEMCILIK 31,08 -2,45 70.974.348,20 18:10
ADESE ADESE GAYRIMENKUL 1,61 -3,59 291.248.221,40 18:10
ADGYO ADRA GMYO 45,48 0,09 40.423.519,82 18:10
AEFES ANADOLU EFES 16,15 2,54 1.122.162.529,74 18:10
AFYON AFYON CIMENTO 13,06 -1,58 15.080.464,79 18:10
AGESA AGESA HAYAT EMEKLILIK 228,70 1,28 46.508.580,60 18:10
AGHOL ANADOLU GRUBU HOLDING 28,38 0,21 98.911.423,92 18:10
AGROT AGROTECH TEKNOLOJI 6,14 -2,54 99.219.022,64 18:10
AGYO ATAKULE GMYO 7,10 -0,56 1.866.918,50 18:10
AHGAZ AHLATCI DOGALGAZ 23,00 0,35 55.614.362,18 18:10
AHSGY AHES GMYO 15,66 0,38 22.747.839,62 18:10
AKBNK AKBANK 69,25 -0,72 3.374.967.543,20 18:10
AKCNS AKCANSA 164,30 -0,12 57.782.803,80 18:10
AKENR AKENERJI 11,90 1,97 228.731.923,50 18:10
AKFGY AKFEN GMYO 2,85 0,00 86.587.036,50 18:10
AKFIS AKFEN INSAAT 21,22 -0,38 26.520.728,78 18:10
AKFYE AKFEN YEN. ENERJI 16,69 -0,65 38.231.337,09 18:10
AKGRT AKSIGORTA 6,96 -1,14 34.889.516,01 18:10
AKMGY AKMERKEZ GMYO 197,80 -0,40 2.072.245,80 18:10
AKSA AKSA 9,83 -1,40 116.295.107,48 18:10
AKSEN AKSA ENERJI 68,00 6,08 1.201.648.591,90 18:10
AKSGY AKIS GMYO 7,34 -0,81 30.529.079,85 18:10
AKSUE AKSU ENERJI 22,60 -0,96 60.148.896,04 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,83 4,04 6.387.454,83 18:10
ALARK ALARKO HOLDING 104,70 -0,57 920.542.347,20 18:10
ALBRK ALBARAKA TURK 7,82 -1,26 62.744.623,15 18:10
ALCAR ALARKO CARRIER 862,50 -0,46 11.299.291,00 18:10
ALCTL ALCATEL LUCENT TELETAS 104,00 -1,14 20.525.181,60 18:10
ALFAS ALFA SOLAR ENERJI 41,54 -1,10 50.382.531,28 18:10
ALGYO ALARKO GMYO 29,48 -3,03 111.505.785,48 18:10
ALKA ALKIM KAGIT 10,80 -2,70 64.092.331,88 18:10
ALKIM ALKIM KIMYA 17,01 -2,80 43.707.989,07 18:10
ALKLC ALTINKILIC GIDA VE SUT 228,00 0,84 317.980.969,80 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 99,00 2,83 3.895.880.606,46 18:10
ALTNY ALTINAY SAVUNMA 15,65 2,15 933.104.698,46 18:10
ALVES ALVES KABLO 26,24 -1,20 80.644.035,92 18:10
ANELE ANEL ELEKTRIK 16,04 2,89 20.589.269,17 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 0,27 7.423.419,29 18:10
ANHYT ANADOLU HAYAT EMEK. 109,00 -0,09 106.160.035,40 18:10
ANSGR ANADOLU SIGORTA 23,36 -1,18 60.483.945,60 18:10
ARASE DOGU ARAS ENERJI 70,15 -2,03 41.165.495,60 18:10
ARCLK ARCELIK 107,30 -0,83 152.849.136,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 33,34 -2,80 244.859.221,48 18:10
ARENA ARENA BILGISAYAR 26,66 -0,15 16.291.524,20 18:10
ARMGD ARMADA GIDA 64,00 2,07 93.591.802,45 18:10
ARSAN ARSAN TEKSTIL 3,25 -0,31 48.753.910,85 18:10
ARTMS ARTEMIS HALI 38,34 -2,34 31.615.860,80 18:10
ARZUM ARZUM EV ALETLERI 2,56 -0,39 14.544.712,90 18:10
ASELS ASELSAN 226,10 1,53 4.830.701.168,00 18:10
ASGYO ASCE GMYO 10,62 1,05 55.768.374,61 18:10
ASTOR ASTOR ENERJI 118,10 2,79 6.085.142.723,10 18:10
ASUZU ANADOLU ISUZU 55,80 0,81 37.828.321,35 18:10
ATAGY ATA GMYO 15,96 5,98 12.295.802,85 18:10
ATAKP ATAKEY PATATES 53,05 -1,67 24.737.233,70 18:10
ATATP ATP YAZILIM 136,00 -1,16 110.371.150,00 18:10
ATEKS AKIN TEKSTIL 159,30 9,94 11.205.639,90 18:10
ATLAS ATLAS YAT. ORT. 5,86 -1,68 3.513.550,57 18:10
ATSYH ATLANTIS YATIRIM HOLDING 72,30 5,47 6.926.795,25 18:10
AVGYO AVRASYA GMYO 9,50 -3,16 22.446.835,92 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,98 -4,38 153.613.360,98 18:10
AVOD A.V.O.D GIDA VE TARIM 3,56 0,00 12.654.889,35 18:10
AVPGY AVRUPAKENT GMYO 53,10 -0,38 31.097.497,05 18:10
AVTUR AVRASYA PETROL VE TUR. 14,84 -2,88 3.456.733,18 18:10
AYCES ALTINYUNUS CESME 414,25 -0,72 12.910.636,25 18:10
AYDEM AYDEM ENERJI 21,26 4,52 112.970.962,26 18:10
AYEN AYEN ENERJI 24,76 -0,40 8.068.580,72 18:10
AYES AYES CELIK HASIR VE CIT 17,15 0,53 1.771.361,90 18:10
AYGAZ AYGAZ 208,60 -1,14 23.662.059,00 18:10
AZTEK AZTEK TEKNOLOJI 4,20 0,72 20.962.941,76 18:10
BAGFS BAGFAS 26,00 -3,63 26.081.241,62 18:10
BAHKM BAHADIR KIMYA 67,85 9,97 145.746.136,35 18:10
BAKAB BAK AMBALAJ 37,62 1,02 7.007.522,20 18:10
BALAT BALATACILAR BALATACILIK 111,40 -5,59 9.941.039,50 18:10
BALSU BALSU GIDA 18,35 1,89 537.661.620,43 18:10
BANVT BANVIT 162,00 -1,52 34.093.461,70 18:10
BARMA BAREM AMBALAJ 36,72 1,38 67.995.139,88 18:10
BASCM BASTAS BASKENT CIMENTO 13,51 -0,73 967.096,50 18:10
BASGZ BASKENT DOGALGAZ GMYO 45,00 -0,79 28.128.506,00 18:10
BAYRK BAYRAK TABAN SANAYI 22,84 2,42 133.341.528,92 18:10
BEGYO BATI EGE GMYO 5,00 -0,99 39.701.922,53 18:10
BERA BERA HOLDING 16,67 0,30 238.909.875,40 18:10
BESLR BESLER GIDA 12,26 -1,37 19.794.819,96 18:10
BEYAZ BEYAZ FILO 27,00 2,12 71.808.623,80 18:10
BFREN BOSCH FREN SISTEMLERI 155,50 -1,33 26.727.559,20 18:10
BIENY BIEN YAPI URUNLERI 25,08 0,32 56.329.584,20 18:10
BIGCH BUYUK SEFLER BIGCHEFS 50,05 -1,77 26.957.858,00 18:10
BIGEN BIRLESIM GRUP ENERJI 9,10 -0,76 41.598.834,06 18:10
BIGTK BIG MEDYA TEKNOLOJI 374,00 -2,16 1.002.557.413,25 18:10
BIMAS BIM MAGAZALAR 543,50 -0,82 1.656.477.180,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 187,60 0,86 61.936.859,00 18:10
BINHO 1000 YATIRIMLAR HOL. 9,05 -1,52 174.685.126,98 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,45 -3,00 45.062.042,16 18:10
BIZIM BIZIM MAGAZALARI 26,00 -0,31 7.852.339,48 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,61 0,00 53.481.289,82 18:10
BLCYT BILICI YATIRIM 31,34 -0,19 61.328.780,60 18:10
BLUME BLUME METAL KIMYA 53,40 0,75 155.417.074,70 18:10
BMSCH BMS CELIK HASIR 26,24 2,18 47.054.006,76 18:10
BMSTL BMS BIRLESIK METAL 88,70 9,98 236.072.951,05 18:10
BNTAS BANTAS AMBALAJ 6,39 -0,78 12.056.257,21 18:10
BOBET BOGAZICI BETON SANAYI 19,00 0,00 28.555.326,42 18:10
BORLS BORLEASE OTOMOTIV 4,05 -3,34 104.664.296,86 18:10
BORSK BOR SEKER 6,05 -0,49 40.485.464,47 18:10
BOSSA BOSSA 6,37 -0,93 5.987.281,57 18:10
BRISA BRISA 84,40 -0,71 17.054.049,60 18:10
BRKO BIRKO MENSUCAT 9,42 1,29 10.323.090,72 18:10
BRKSN BERKOSAN YALITIM 7,36 -0,41 2.906.070,27 18:10
BRKVY BIRIKIM VARLIK YONETIM 108,50 -3,98 120.839.093,10 18:10
BRLSM BIRLESIM MUHENDISLIK 13,41 0,00 15.855.517,87 18:10
BRMEN BIRLIK MENSUCAT 16,90 2,49 2.405.320,83 18:10
BRSAN BORUSAN BORU SANAYI 513,50 -1,91 358.267.428,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.147,00 -1,65 76.246.779,00 18:10
BSOKE BATISOKE CIMENTO 16,22 -0,49 178.274.966,17 18:10
BTCIM BATI CIMENTO 3,89 -2,51 291.917.567,78 18:10
BUCIM BURSA CIMENTO 7,32 0,97 74.378.553,02 18:10
BULGS BULLS GSYO 43,76 -1,44 284.522.418,04 18:10
BURCE BURCELIK 59,00 9,77 26.513.816,70 18:10
BURVA BURCELIK VANA 545,50 9,92 106.870.942,25 18:10
BVSAN BULBULOGLU VINC 101,30 -0,39 41.029.207,10 18:10
BYDNR BAYDONER RESTORANLARI 26,28 7,44 6.087.763,44 18:10
CANTE CAN2 TERMIK 2,07 -1,90 540.527.893,99 18:10
CASA CASA EMTIA PETROL 106,00 2,32 3.632.571,00 18:10
CATES CATES ELEKTRIK 33,00 0,61 27.880.774,44 18:10
CCOLA COCA COLA ICECEK 60,05 -0,41 177.145.623,65 18:10
CELHA CELIK HALAT 10,17 2,52 20.587.953,66 18:10
CEMAS CEMAS DOKUM 4,08 -0,24 67.311.471,96 18:10
CEMTS CEMTAS 11,34 -1,65 38.564.811,08 18:10
CEMZY CEM ZEYTIN 48,40 -2,22 214.437.723,42 18:10
CEOEM CEO EVENT MEDYA 23,70 -1,09 18.997.586,88 18:10
CGCAM CAGDAS CAM 34,50 3,54 172.186.920,50 18:10
CIMSA CIMSA 45,38 -1,22 270.368.758,60 18:10
CLEBI CELEBI 1.542,00 -0,77 44.864.981,00 18:10
CMBTN CIMBETON 1.983,00 -1,73 32.147.355,00 18:10
CMENT CIMENTAS 322,50 -0,77 1.257.411,50 18:10
CONSE CONSUS ENERJI 2,92 0,00 11.359.554,01 18:10
COSMO COSMOS YAT. HOLDING 236,70 9,99 39.279.618,40 18:10
CRDFA CREDITWEST FAKTORING 65,00 4,00 64.117.013,65 18:10
CRFSA CARREFOURSA 121,50 0,33 47.073.628,70 18:10
CUSAN CUHADAROGLU METAL 21,34 -0,37 5.450.456,10 18:10
CVKMD CVK MADEN 24,98 0,00 520.990.510,06 18:10
CWENE CW ENERJI 29,00 0,00 667.927.500,88 18:10
DAGI DAGI GIYIM 8,22 0,37 61.585.705,66 18:10
DAPGM DAP GAYRIMENKUL 13,20 -1,05 772.029.671,83 18:10
DARDL DARDANEL 2,18 -0,46 43.630.295,09 18:10
DCTTR DCT TRADING DIS TICARET 9,15 1,67 126.789.464,72 18:10
DENGE DENGE HOLDING 3,19 -2,74 72.039.978,30 18:10
DERHL DERLUKS YATIRIM HOLDING 13,05 -1,36 42.746.040,96 18:10
DERIM DERIMOD 33,52 -1,59 10.361.619,94 18:10
DESA DESA DERI 11,25 -1,49 5.590.098,66 18:10
DESPC DESPEC BILGISAYAR 44,98 3,07 10.883.653,00 18:10
DEVA DEVA HOLDING 62,60 0,16 29.988.702,25 18:10
DGATE DATAGATE BILGISAYAR 60,40 -1,31 14.887.819,70 18:10
DGGYO DOGUS GMYO 31,94 0,31 1.063.605,32 18:10
DGNMO DOGANLAR MOBILYA 4,86 -3,57 24.890.266,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,40 3,25 2.782.678,88 18:10
DITAS DITAS DOGAN 63,55 9,95 364.177.718,00 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 0,17 62.682.310,52 18:10
DMRGD DMR UNLU MAMULLER 3,17 -1,25 70.775.753,69 18:10
DMSAS DEMISAS DOKUM 13,80 2,22 98.450.649,76 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,86 -0,50 11.028.787,75 18:10
DOAS DOGUS OTOMOTIV 185,70 0,00 204.869.938,10 18:10
DOCO DO-CO 10.140,00 0,40 24.795.070,00 18:10
DOFER DOFER YAPI MALZEMELERI 57,00 -0,35 47.613.217,80 18:10
DOFRB DOF ROBOTIK 85,80 10,00 1.167.998.107,70 18:10
DOGUB DOGUSAN 50,50 -2,88 30.558.648,81 18:10
DOHOL DOGAN HOLDING 18,35 -2,08 204.545.632,90 18:10
DOKTA DOKTAS DOKUMCULUK 21,96 -1,52 4.095.117,46 18:10
DSTKF DESTEK FINANS FAKTORING 596,00 -1,08 3.766.260.010,50 18:10
DUNYH DUNYA HOLDING 118,50 -2,23 21.120.152,20 18:10
DURDO DURAN DOGAN BASIM 3,71 -0,27 44.609.180,41 18:10
DURKN DURUKAN SEKERLEME 14,37 1,48 40.620.572,06 18:10
DYOBY DYO BOYA 12,93 -0,54 14.418.883,81 18:10
DZGYO DENIZ GMYO 7,53 0,13 20.355.645,83 18:10
EBEBK EBEBEK MAGAZACILIK 54,55 -0,37 21.810.659,05 18:10
ECILC ECZACIBASI ILAC 82,25 0,67 866.689.750,55 18:10
ECOGR ECOGREEN ENERJI 21,20 -1,21 307.000.780,72 18:10
ECZYT ECZACIBASI YATIRIM 298,00 3,38 430.661.197,75 18:10
EDATA E-DATA TEKNOLOJI 5,67 9,88 289.190.074,86 18:10
EDIP EDIP GAYRIMENKUL 35,10 -1,46 36.419.188,78 18:10
EFOR EFOR YATIRIM 25,10 -5,78 540.794.845,84 18:10
EGEEN EGE ENDUSTRI 7.720,00 0,00 170.171.872,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,62 9,96 377.827.041,06 18:10
EGEPO NASMED EGEPOL 7,50 2,88 40.003.384,74 18:10
EGGUB EGE GUBRE 94,60 -0,79 46.133.034,40 18:10
EGPRO EGE PROFIL 24,06 0,33 17.763.430,76 18:10
EGSER EGE SERAMIK 3,16 -2,17 14.574.781,14 18:10
EKGYO EMLAK KONUT GMYO 20,98 2,04 2.654.644.953,48 18:10
EKIZ EKIZ KIMYA 150,00 -3,41 7.352.489,20 18:10
EKOS EKOS TEKNOLOJI 6,30 -8,03 140.020.490,86 18:10
EKSUN EKSUN GIDA 5,29 0,00 11.614.016,59 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,30 -2,01 36.041.879,00 18:10
EMKEL EMEK ELEKTRIK 46,58 -9,99 67.519.666,36 18:10
EMNIS EMINIS AMBALAJ 168,10 -1,12 2.121.061,10 18:10
ENDAE ENDA ENERJI HOLDING 14,60 -2,67 38.885.122,62 18:10
ENERY ENERYA ENERJI 9,55 1,17 159.246.116,59 18:10
ENJSA ENERJISA ENERJI 88,90 -0,11 128.979.428,60 18:10
ENKAI ENKA INSAAT 79,45 1,40 485.960.836,20 18:10
ENSRI ENSARI SINAI YATIRIMLAR 15,99 3,09 45.858.530,27 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,30 1,38 93.284.851,18 18:10
EPLAS EGEPLAST 5,06 -1,17 9.081.116,63 18:10
ERBOS ERBOSAN 182,80 2,29 14.313.929,50 18:10
ERCB ERCIYAS CELIK BORU 79,80 -8,06 1.095.719.860,45 18:10
EREGL EREGLI DEMIR CELIK 23,84 -0,83 2.919.128.730,58 18:10
ERSU ERSU GIDA 18,81 -1,16 9.482.463,71 18:10
ESCAR ESCAR FILO 24,12 1,43 106.202.329,36 18:10
ESCOM ESCORT TEKNOLOJI 3,55 4,72 89.133.112,75 18:10
ESEN ESENBOGA ELEKTRIK 4,51 2,04 437.667.396,06 18:10
ETILR ETILER GIDA 3,80 -2,56 35.688.345,87 18:10
ETYAT EURO TREND YAT. ORT. 21,60 -9,47 6.080.516,36 18:10
EUHOL EURO YATIRIM HOLDING 11,30 -0,26 6.028.439,24 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,75 9,77 15.112.073,10 18:10
EUPWR EUROPOWER ENERJI 33,58 6,67 612.078.490,46 18:10
EUREN EUROPEN ENDUSTRI 6,76 -3,43 469.952.871,18 18:10
EUYO EURO YAT. ORT. 14,78 6,48 16.880.966,83 18:10
EYGYO EYG GMYO 3,62 -1,90 20.694.283,58 18:10
FADE FADE GIDA 13,20 -0,45 7.902.622,86 18:10
FENER FENERBAHCE FUTBOL 9,54 1,17 122.012.120,31 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,99 0,11 2.698.735,03 18:10
FMIZP F-M IZMIT PISTON 318,75 -0,39 14.071.685,50 18:10
FONET FONET BILGI TEKNOLOJILERI 2,72 -2,16 48.591.423,07 18:10
FORMT FORMET METAL VE CAM 3,39 0,59 179.870.472,87 18:10
FORTE FORTE BILGI ILETISIM 81,80 -2,33 210.456.499,55 18:10
FRIGO FRIGO PAK GIDA 14,26 3,03 155.041.899,25 18:10
FROTO FORD OTOSAN 94,30 -0,84 747.949.254,05 18:10
FZLGY FUZUL GMYO 12,87 0,94 24.008.630,94 18:10
GARAN GARANTI BANKASI 139,40 -1,06 2.805.416.394,10 18:10
GARFA GARANTI FAKTORING 25,64 0,31 7.628.590,40 18:10
GEDIK GEDIK Y. MEN. DEG. 5,69 -2,40 23.995.976,25 18:10
GEDZA GEDIZ AMBALAJ 28,38 3,96 81.155.433,72 18:10
GENIL GEN ILAC 186,00 2,20 259.013.217,80 18:10
GENTS GENTAS 10,25 -2,29 40.943.545,60 18:10
GEREL GERSAN ELEKTRIK 19,01 -3,99 94.031.036,54 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,94 5,06 404.014.950,72 18:10
GIPTA GIPTA OFIS KIRTASIYE 78,60 -4,73 1.904.154.415,10 18:10
GLBMD GLOBAL MEN. DEG. 13,41 4,77 3.885.656,91 18:10
GLCVY GELECEK VARLIK YONETIMI 78,45 -0,70 27.988.755,80 18:10
GLRMK GULERMAK AGIR SANAYI 181,90 0,89 158.967.869,10 18:10
GLRYH GULER YAT. HOLDING 3,88 -3,72 31.809.250,68 18:10
GLYHO GLOBAL YAT. HOLDING 12,17 1,25 95.982.789,35 18:10
GMTAS GIMAT MAGAZACILIK 45,50 0,71 59.991.674,12 18:10
GOKNR GOKNUR GIDA 19,93 0,05 25.049.429,83 18:10
GOLTS GOLTAS CIMENTO 314,00 -0,95 16.603.616,75 18:10
GOODY GOOD-YEAR 14,60 -1,75 20.402.486,33 18:10
GOZDE GOZDE GIRISIM 22,54 -0,97 31.575.485,38 18:10
GRNYO GARANTI YAT. ORT. 15,00 0,00 23.531.605,65 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 324,00 0,15 86.057.280,00 18:10
GRTHO GRAINTURK HOLDING 276,00 5,54 1.346.040.754,50 18:10
GSDDE GSD DENIZCILIK 10,08 4,02 41.584.407,27 18:10
GSDHO GSD HOLDING 4,56 -0,44 27.534.674,48 18:10
GSRAY GALATASARAY SPORTIF 1,19 -0,83 65.402.348,24 18:10
GUBRF GUBRE FABRIK. 362,75 3,35 775.031.311,50 18:10
GUNDG GUNDOGDU GIDA 239,60 3,86 31.602.893,60 18:10
GWIND GALATA WIND ENERJI 24,20 0,67 112.910.558,48 18:10
GZNMI GEZINOMI SEYAHAT 56,05 -9,96 365.789.142,15 18:10
HALKB T. HALK BANKASI 36,94 -0,16 1.809.571.142,40 18:10
HATEK HATAY TEKSTIL 14,81 0,47 16.821.212,58 18:10
HATSN HATSAN GEMI 39,00 -0,66 14.638.754,40 18:10
HDFGS HEDEF GIRISIM 2,72 9,68 354.999.289,35 18:10
HEDEF HEDEF HOLDING 47,12 -3,09 224.779.486,70 18:10
HEKTS HEKTAS 3,08 -1,91 337.159.114,87 18:10
HKTM HIDROPAR HAREKET KONTROL 11,04 -0,09 18.932.095,66 18:10
HLGYO HALK GMYO 3,79 0,53 77.046.537,15 18:10
HOROZ HOROZ LOJISTIK 62,45 0,08 54.951.264,10 18:10
HRKET HAREKET PROJE TASIMACILIGI 67,65 -0,66 43.521.023,95 18:10
HTTBT HITIT BILGISAYAR 43,00 -0,09 20.811.152,10 18:10
HUBVC HUB GIRISIM 2,49 2,47 9.899.728,13 18:10
HUNER HUN YENILENEBILIR ENERJI 3,15 0,32 23.171.493,57 18:10
HURGZ HURRIYET GZT. 5,67 1,61 23.520.032,28 18:10
ICBCT ICBC TURKEY BANK 13,17 -0,38 15.590.760,53 18:10
ICUGS ICU GIRISIM 2,62 -0,76 15.778.786,74 18:10
IDGYO IDEALIST GMYO 3,80 -4,76 21.323.158,02 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 65,05 0,93 1.000.350.216,05 18:10
IHAAS IHLAS HABER AJANSI 42,70 1,14 30.998.639,52 18:10
IHEVA IHLAS EV ALETLERI 2,32 5,45 9.404.470,17 18:10
IHGZT IHLAS GAZETECILIK 1,65 5,10 151.174.584,73 18:10
IHLAS IHLAS HOLDING 2,47 9,78 667.944.792,05 18:10
IHLGM IHLAS GAYRIMENKUL 2,23 9,85 265.428.868,65 18:10
IHYAY IHLAS YAYIN HOLDING 2,05 3,02 69.548.481,09 18:10
IMASM IMAS MAKINA 4,63 -4,14 173.951.524,79 18:10
INDES INDEKS BILGISAYAR 7,40 2,21 63.752.094,37 18:10
INFO INFO YATIRIM 3,48 1,46 99.025.668,49 18:10
INGRM INGRAM BILISIM 420,50 2,50 23.931.218,50 18:10
INTEK INNOSA TEKNOLOJI 275,50 2,23 2.684.688,50 18:10
INTEM INTEMA 284,75 5,46 82.896.455,50 18:10
INVEO INVEO YATIRIM HOLDING 8,53 -3,72 55.104.226,42 18:10
INVES INVESTCO HOLDING 299,75 2,30 81.923.262,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,70 1,95 884.750,95 18:10
ISBTR IS BANKASI (B) 450.500,00 -1,01 1.357.107,50 18:10
ISCTR IS BANKASI (C) 13,53 -1,02 5.633.260.260,28 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,40 -0,90 50.452.330,38 18:10
ISFIN IS FIN.KIR. 18,80 -1,16 71.149.861,04 18:10
ISGSY IS GIRISIM 70,55 0,79 106.185.838,50 18:10
ISGYO IS GMYO 21,04 0,67 32.613.031,54 18:10
ISKPL ISIK PLASTIK 12,52 -1,11 206.003.984,21 18:10
ISKUR IS BANKASI (KUR.) 3.600.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,78 -0,78 228.083.973,44 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,28 0,14 3.445.844,27 18:10
ISYAT IS YAT. ORT. 8,35 -0,71 11.932.466,54 18:10
IZENR IZDEMIR ENERJI 11,34 2,44 553.134.407,27 18:10
IZFAS IZMIR FIRCA 52,65 6,41 424.740.389,19 18:10
IZINV IZ YATIRIM HOLDING 67,15 0,22 7.438.557,05 18:10
IZMDC IZMIR DEMIR CELIK 6,55 0,61 26.700.803,39 18:10
JANTS JANTSA JANT SANAYI 18,88 -0,42 30.122.290,29 18:10
KAPLM KAPLAMIN 303,25 -2,80 67.650.461,75 18:10
KAREL KAREL ELEKTRONIK 8,44 -0,94 23.824.583,45 18:10
KARSN KARSAN OTOMOTIV 9,23 -0,75 44.446.062,81 18:10
KARTN KARTONSAN 78,45 -0,32 7.923.005,80 18:10
KATMR KATMERCILER EKIPMAN 2,82 -3,75 326.736.462,83 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,41 -1,55 43.106.574,29 18:10
KBORU KUZEY BORU 14,23 -1,79 46.775.259,52 18:10
KCAER KOCAER CELIK 10,47 0,58 112.872.940,97 18:10
KCHOL KOC HOLDING 168,50 -1,46 3.515.181.581,90 18:10
KENT KENT GIDA 730,00 0,48 2.092.762,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,27 3,65 1.181.048,49 18:10
KFEIN KAFEIN YAZILIM 8,52 1,19 38.724.669,72 18:10
KGYO KORAY GMYO 5,40 5,88 71.837.923,06 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,29 -1,41 7.470.536,54 18:10
KLGYO KILER GMYO 6,21 0,98 63.092.084,29 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,50 0,64 57.262.778,04 18:10
KLMSN KLIMASAN KLIMA 36,50 5,67 210.954.689,58 18:10
KLNMA T. KALKINMA BANK. 9,70 -2,02 3.832.586,60 18:10
KLRHO KILER HOLDING 311,75 -2,12 517.413.924,25 18:10
KLSER KALESERAMIK 26,94 -0,59 23.130.501,20 18:10
KLSYN KOLEKSIYON MOBILYA 6,86 -1,58 71.032.578,03 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,45 -1,63 58.712.973,50 18:10
KMPUR KIMTEKS POLIURETAN 15,84 -0,69 24.589.004,59 18:10
KNFRT KONFRUT TARIM 12,25 0,57 191.462.733,83 18:10
KOCMT KOC METALURJI 2,59 -0,38 42.040.574,30 18:10
KONKA KONYA KAGIT 15,08 -2,58 35.963.681,46 18:10
KONTR KONTROLMATIK TEKNOLOJI 11,45 0,44 2.571.700.025,70 18:10
KONYA KONYA CIMENTO 4.550,00 -0,44 32.349.565,00 18:10
KOPOL KOZA POLYESTER 5,72 -1,21 33.719.385,96 18:10
KORDS KORDSA TEKNIK TEKSTIL 48,70 -1,30 15.398.709,12 18:10
KOTON KOTON MAGAZACILIK 15,41 0,33 51.500.396,66 18:10
KRDMA KARDEMIR (A) 24,18 -1,95 55.441.748,80 18:10
KRDMB KARDEMIR (B) 23,02 -2,21 10.380.943,88 18:10
KRDMD KARDEMIR (D) 26,06 -3,48 1.172.147.958,28 18:10
KRGYO KORFEZ GMYO 2,92 0,00 18.872.393,65 18:10
KRONT KRON TEKNOLOJI 12,56 3,20 65.721.150,92 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 -0,63 7.002.955,67 18:10
KRSTL KRISTAL KOLA 9,56 -0,73 28.077.414,94 18:10
KRTEK KARSU TEKSTIL 24,40 -0,33 8.567.018,50 18:10
KRVGD KERVAN GIDA 2,60 -0,76 13.496.181,95 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 0,27 1.596.000,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 19,59 2,03 593.874.878,09 18:10
KTSKR KUTAHYA SEKER FABRIKASI 86,50 -1,70 100.568.708,55 18:10
KUTPO KUTAHYA PORSELEN 101,90 -0,97 28.496.701,40 18:10
KUVVA KUVVA GIDA 145,50 -3,00 11.533.227,50 18:10
KUYAS KUYAS YATIRIM 55,65 3,06 611.308.893,25 18:10
KZBGY KIZILBUK GYO 10,56 3,53 64.211.133,98 18:10
KZGYO KUZUGRUP GMYO 24,00 -2,76 22.624.347,00 18:10
LIDER LDR TURIZM 65,60 1,23 104.083.096,55 18:10
LIDFA LIDER FAKTORING 4,23 1,44 19.227.493,07 18:10
LILAK LILA KAGIT 29,24 -0,14 90.681.831,20 18:10
LINK LINK BILGISAYAR 221,30 0,82 150.914.957,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,30 1,61 32.096.833,69 18:10
LMKDC LIMAK DOGU ANADOLU 26,94 -0,88 59.559.236,42 18:10
LOGO LOGO YAZILIM 155,00 0,91 46.249.389,90 18:10
LRSHO LORAS HOLDING 4,04 -3,81 135.490.970,65 18:10
LUKSK LUKS KADIFE 103,80 3,28 17.751.079,60 18:10
LYDHO LYDIA HOLDING 172,90 -1,93 109.539.749,80 18:10
LYDYE LYDIA YESIL ENERJI 14.200,00 -4,05 56.299.725,00 18:10
MAALT MARMARIS ALTINYUNUS 949,50 -0,16 22.385.441,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 32,02 -1,66 22.125.530,24 18:10
MAGEN MARGUN ENERJI 39,08 6,49 718.043.071,64 18:10
MAKIM MAKIM MAKINE 15,97 -2,86 14.376.512,34 18:10
MAKTK MAKINA TAKIM 13,73 2,16 98.855.651,76 18:10
MANAS MANAS ENERJI YONETIMI 16,17 -4,83 156.963.560,16 18:10
MARBL TUREKS TURUNC MADENCILIK 12,38 -0,72 10.329.141,04 18:10
MARKA MARKA YATIRIM HOLDING 34,56 -4,21 23.893.151,28 18:10
MARMR MARMARA HOLDING 1,84 9,52 524.152.155,21 18:10
MARTI MARTI OTEL 2,66 -1,12 40.219.464,97 18:10
MAVI MAVI GIYIM 42,56 -1,02 610.835.941,54 18:10
MEDTR MEDITERA TIBBI MALZEME 28,12 0,93 18.973.764,42 18:10
MEGAP MEGA POLIETILEN 3,16 -3,07 4.327.377,02 18:10
MEGMT MEGA METAL 55,20 -2,39 403.552.791,15 18:10
MEKAG MEKA GLOBAL MAKINE 3,98 2,05 21.495.893,49 18:10
MEPET METRO PETROL VE TESISLERI 13,89 0,00 5.468.270,42 18:10
MERCN MERCAN KIMYA 16,00 2,56 114.157.149,30 18:10
MERIT MERIT TURIZM 17,46 -0,34 56.145.162,16 18:10
MERKO MERKO GIDA 13,60 6,67 237.692.630,24 18:10
METRO METRO HOLDING 4,02 -3,37 54.343.161,57 18:10
MGROS MIGROS TICARET 516,00 -1,34 1.978.490.686,00 18:10
MHRGY MHR GMYO 3,34 2,77 16.771.403,59 18:10
MIATK MIA TEKNOLOJI 38,62 5,17 1.307.521.890,86 18:10
MMCAS MMC SAN. VE TIC. YAT. 138,00 6,98 3.919.209,80 18:10
MNDRS MENDERES TEKSTIL 13,08 -0,08 31.980.136,02 18:10
MNDTR MONDI TURKEY 6,64 -2,06 14.012.077,16 18:10
MOBTL MOBILTEL ILETISIM 8,52 2,90 81.736.942,42 18:10
MOGAN MOGAN ENERJI 8,05 -0,62 30.416.171,81 18:10
MOPAS MOPAS MARKETCILIK 38,70 -0,51 155.713.093,40 18:10
MPARK MLP SAGLIK 379,00 0,07 247.238.861,75 18:10
MRGYO MARTI GMYO 2,46 1,65 63.906.672,45 18:10
MRSHL MARSHALL 1.665,00 1,59 148.989.861,00 18:10
MSGYO MISTRAL GMYO 5,55 1,46 18.760.608,07 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,50 -0,92 29.036.294,34 18:10
MTRYO METRO YAT. ORT. 8,59 -1,94 7.078.444,54 18:10
MZHLD MAZHAR ZORLU HOLDING 6,36 -0,16 2.270.406,98 18:10
NATEN NATUREL ENERJI 8,35 5,43 235.824.847,26 18:10
NETAS NETAS TELEKOM. 57,40 -2,13 12.643.815,05 18:10
NIBAS NIGBAS NIGDE BETON 3,70 -1,33 30.824.810,34 18:10
NTGAZ NATURELGAZ 9,54 -1,45 27.614.269,68 18:10
NTHOL NET HOLDING 47,96 -1,44 103.928.708,32 18:10
NUGYO NUROL GMYO 10,13 4,97 229.112.592,16 18:10
NUHCM NUH CIMENTO 223,90 -2,65 13.543.140,30 18:10
OBAMS OBA MAKARNACILIK 7,81 1,03 342.873.290,47 18:10
OBASE OBASE BILGISAYAR 31,80 1,60 7.687.685,76 18:10
ODAS ODAS ELEKTRIK 5,17 -2,64 159.765.279,58 18:10
ODINE ODINE TEKNOLOJI 290,75 -1,02 90.429.889,50 18:10
OFSYM OFIS YEM GIDA 71,35 3,18 116.292.981,85 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269,00 -1,01 112.283.662,75 18:10
ONRYT ONUR TEKNOLOJI 64,35 -1,00 71.970.881,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 2,21 8.249.067,79 18:10
ORGE ORGE ENERJI ELEKTRIK 66,50 0,83 24.271.497,65 18:10
ORMA ORMA ORMAN MAHSULLERI 162,60 -1,33 1.030.801,00 18:10
OSMEN OSMANLI MENKUL 7,86 -2,12 11.620.899,09 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,06 0,99 51.929.075,12 18:10
OTKAR OTOKAR 478,75 0,26 41.473.170,75 18:10
OTTO OTTO HOLDING 469,00 -0,21 16.893.059,50 18:10
OYAKC OYAK CIMENTO 23,16 -2,69 385.468.083,48 18:10
OYAYO OYAK YAT. ORT. 51,50 -0,96 5.873.205,85 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,80 -9,92 67.541.666,80 18:10
OYYAT OYAK YATIRIM MENKUL 40,18 -0,54 2.888.967,90 18:10
OZATD OZATA DENIZCILIK 162,00 0,25 33.387.980,30 18:10
OZGYO OZDERICI GMYO 3,06 -0,33 39.269.632,11 18:10
OZKGY OZAK GMYO 14,08 -0,85 20.805.601,72 18:10
OZRDN OZERDEN AMBALAJ 14,37 -6,14 18.264.681,52 18:10
OZSUB OZSU BALIK 18,34 -2,03 13.127.057,75 18:10
OZYSR OZYASAR TEL 42,00 -0,94 9.385.685,86 18:10
PAGYO PANORA GMYO 78,60 -0,19 3.366.108,75 18:10
PAHOL PASIFIK HOLDING 1,49 -0,67 871.260.966,46 18:10
PAMEL PAMEL ELEKTRIK 86,00 2,50 9.797.635,10 18:10
PAPIL PAPILON SAVUNMA 16,41 -1,85 125.698.479,96 18:10
PARSN PARSAN 96,00 0,73 40.861.724,65 18:10
PASEU PASIFIK EURASIA LOJISTIK 140,60 0,43 123.873.803,20 18:10
PATEK PASIFIK TEKNOLOJI 29,16 2,97 1.055.974.916,64 18:10
PCILT PC ILETISIM MEDYA 21,28 -0,28 7.080.252,54 18:10
PEKGY PEKER GMYO 15,07 6,73 14.811.272.651,72 18:10
PENGD PENGUEN GIDA 7,60 -1,68 23.242.657,83 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,68 2,93 45.753.779,05 18:10
PETKM PETKIM 16,47 -0,96 456.563.586,67 18:10
PETUN PINAR ET VE UN 11,12 0,45 13.097.120,38 18:10
PGSUS PEGASUS 204,50 -0,97 1.541.271.386,90 18:10
PINSU PINAR SU 12,38 -0,88 28.228.704,45 18:10
PKART PLASTIKKART 76,55 7,89 88.539.437,70 18:10
PKENT PETROKENT TURIZM 182,10 -3,14 110.485.320,60 18:10
PLTUR PLATFORM TURIZM 21,94 -3,18 59.044.284,44 18:10
PNLSN PANELSAN CATI CEPHE 38,30 0,16 10.104.486,86 18:10
PNSUT PINAR SUT 11,05 -2,04 20.323.877,22 18:10
POLHO POLISAN HOLDING 16,04 -1,17 42.443.005,37 18:10
POLTK POLITEKNIK METAL 12.320,00 10,00 422.501.990,00 18:10
PRDGS PARDUS GIRISIM 6,00 -1,80 15.524.116,39 18:10
PRKAB TURK PRYSMIAN KABLO 30,84 1,11 34.189.243,24 18:10
PRKME PARK ELEK.MADENCILIK 18,27 -0,33 38.185.280,55 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,45 0,57 5.382.316,26 18:10
PSDTC PERGAMON DIS TICARET 139,60 -1,20 6.350.699,20 18:10
PSGYO PASIFIK GMYO 2,52 -1,95 594.081.058,89 18:10
QNBFK QNB FINANSAL KIRALAMA 58,60 2,18 5.758.752,05 18:10
QNBTR QNB BANK 430,00 -0,23 2.899.555,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,73 -1,09 257.557.723,96 18:10
RALYH RAL YATIRIM HOLDING 229,50 2,46 1.915.463.245,00 18:10
RAYSG RAY SIGORTA 218,40 -0,77 58.032.188,30 18:10
REEDR REEDER TEKNOLOJI 6,79 0,59 139.984.310,58 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 137,40 -1,65 55.919.518,50 18:10
RNPOL RAINBOW POLIKARBONAT 43,34 1,50 6.558.101,50 18:10
RODRG RODRIGO TEKSTIL 21,28 1,04 5.387.490,34 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,55 -1,39 49.413.172,74 18:10
RUBNS RUBENIS TEKSTIL 19,47 0,10 6.281.317,13 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,75 -2,73 96.483.086,73 18:10
RYGYO REYSAS GMYO 20,60 -0,96 38.178.266,40 18:10
RYSAS REYSAS LOJISTIK 15,21 5,55 167.937.193,06 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 27,50 -2,55 175.643.060,20 18:10
SAHOL SABANCI HOLDING 84,00 -0,71 1.232.329.099,45 18:10
SAMAT SARAY MATBAACILIK 5,94 0,17 5.973.023,57 18:10
SANEL SANEL MUHENDISLIK 35,14 -2,66 4.204.796,08 18:10
SANFM SANIFOAM ENDUSTRI 8,35 1,83 96.465.429,73 18:10
SANKO SANKO PAZARLAMA 20,82 0,58 7.186.680,64 18:10
SARKY SARKUYSAN 17,43 0,58 69.752.016,00 18:10
SASA SASA POLYESTER 2,86 -1,04 4.006.988.484,35 18:10
SAYAS SAY YENILENEBILIR ENERJI 39,32 0,51 22.529.755,54 18:10
SDTTR SDT UZAY VE SAVUNMA 183,80 -0,27 128.771.559,50 18:10
SEGMN SEGMEN KARDESLER GIDA 18,69 -0,27 31.738.177,00 18:10
SEGYO SEKER GMYO 4,90 0,82 54.909.399,55 18:10
SEKFK SEKER FIN. KIR. 8,05 -0,74 4.402.100,43 18:10
SEKUR SEKURO PLASTIK 3,53 -2,22 4.960.237,16 18:10
SELEC SELCUK ECZA DEPOSU 75,40 -0,66 115.146.764,70 18:10
SELVA SELVA GIDA 2,44 6,09 71.633.638,27 18:10
SERNT SERANIT GRANIT SERAMIK 8,07 -0,12 24.784.058,39 18:10
SEYKM SEYITLER KIMYA 5,05 0,00 5.203.831,52 18:10
SILVR SILVERLINE ENDUSTRI 2,73 3,02 5.900.090,77 18:10
SISE SISE CAM 38,48 -3,02 1.427.708.179,22 18:10
SKBNK SEKERBANK 7,81 0,39 134.818.298,88 18:10
SKTAS SOKTAS 3,87 -1,53 43.232.858,11 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,00 -1,56 34.676.178,75 18:10
SKYMD SEKER YATIRIM 11,53 -1,54 23.203.347,68 18:10
SMART SMARTIKS YAZILIM 22,22 -1,94 16.768.333,04 18:10
SMRTG SMART GUNES ENERJISI TEK. 23,40 -3,70 914.337.579,92 18:10
SMRVA SUMER VARLIK YONETIM 157,70 9,97 1.360.957.030,70 18:10
SNGYO SINPAS GMYO 4,46 0,22 74.872.221,67 18:10
SNICA SANICA ISI SANAYI 4,16 -1,42 27.036.856,23 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 289,00 -0,86 6.862.749,50 18:10
SNPAM SONMEZ PAMUKLU 23,38 3,91 1.884.605,20 18:10
SODSN SODAS SODYUM SANAYII 96,65 -3,20 1.621.134,20 18:10
SOKE SOKE DEGIRMENCILIK 10,41 0,87 10.980.755,68 18:10
SOKM SOK MARKETLER TICARET 50,80 0,49 270.317.186,42 18:10
SONME SONMEZ FILAMENT 162,70 -0,79 12.516.067,30 18:10
SRVGY SERVET GMYO 3,23 -0,92 64.482.566,26 18:10
SUMAS SUMAS SUNI TAHTA 274,00 -0,90 1.336.949,00 18:10
SUNTK SUN TEKSTIL 56,05 1,72 66.577.205,90 18:10
SURGY SUR TATIL EVLERI GMYO 41,18 0,93 153.272.875,38 18:10
SUWEN SUWEN TEKSTIL 10,08 -0,88 55.957.559,22 18:10
TABGD TAB GIDA 232,40 3,06 407.338.872,60 18:10
TARKM TARKIM BITKI KORUMA 332,75 -1,33 41.691.116,75 18:10
TATEN TATLIPINAR ENERJI URETIM 13,18 -5,11 1.038.353.580,42 18:10
TATGD TAT GIDA 12,03 -2,35 23.978.875,11 18:10
TAVHL TAV HAVALIMANLARI 292,50 -0,68 382.386.129,25 18:10
TBORG T.TUBORG 155,00 -0,06 13.074.497,00 18:10
TCELL TURKCELL 95,25 -1,65 1.293.949.680,85 18:10
TCKRC KIRAC GALVANIZ 53,00 3,21 93.238.440,45 18:10
TDGYO TREND GMYO 39,14 4,65 34.666.359,76 18:10
TEHOL TERA YATIRIM TEK. HOL. 37,52 -1,42 7.357.061.520,82 18:10
TEKTU TEK-ART TURIZM 10,34 -5,40 160.676.310,35 18:10
TERA TERA YATIRIM MENKUL DEGERLER 194,30 -9,96 3.208.132.053,50 18:10
TEZOL EUROPAP TEZOL KAGIT 12,07 -0,66 17.077.026,63 18:10
TGSAS TGS DIS TICARET 162,70 -3,61 12.268.619,30 18:10
THYAO TURK HAVA YOLLARI 268,00 -1,20 5.960.933.774,50 18:10
TKFEN TEKFEN HOLDING 72,00 -7,69 659.864.701,75 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,68 -0,09 18.486.976,92 18:10
TLMAN TRABZON LIMAN 95,40 0,85 20.338.254,85 18:10
TMPOL TEMAPOL POLIMER PLASTIK 309,50 -6,14 162.148.915,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 100,50 -0,69 41.570.028,30 18:10
TNZTP TAPDI TINAZTEPE 20,64 -3,19 58.827.908,82 18:10
TOASO TOFAS OTO. FAB. 251,75 1,76 1.059.030.796,90 18:10
TRALT TURK ALTIN ISLETMELERI 43,88 -0,09 11.086.493.448,58 18:10
TRCAS TURCAS HOLDING 42,80 0,52 49.108.611,32 18:10
TRENJ TR DOGAL ENERJI 94,00 -2,69 376.995.378,80 18:10
TRGYO TORUNLAR GMYO 71,90 -0,96 144.637.984,85 18:10
TRHOL TERA FINANSAL YAT. HOL. 799,00 -3,21 397.739.446,50 18:10
TRILC TURK ILAC SERUM 16,19 0,19 46.636.589,07 18:10
TRMET TR ANADOLU METAL MADENCILIK 107,60 -0,09 822.806.845,00 18:10
TSGYO TSKB GMYO 6,93 0,43 13.078.199,35 18:10
TSKB T.S.K.B. 12,50 -1,65 157.190.052,15 18:10
TSPOR TRABZONSPOR SPORTIF 1,10 -0,90 204.788.804,90 18:10
TTKOM TURK TELEKOM 56,35 -0,27 710.432.335,90 18:10
TTRAK TURK TRAKTOR 530,00 0,95 102.610.686,00 18:10
TUCLK TUGCELIK 4,84 -5,47 273.592.693,07 18:10
TUKAS TUKAS 2,44 -2,40 220.721.195,88 18:10
TUPRS TUPRAS 185,10 -1,70 1.405.660.808,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,07 -0,56 83.186.471,59 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,86 0,72 11.723.691,46 18:10
TURSG TURKIYE SIGORTA 12,49 1,46 657.751.849,20 18:10
UFUK UFUK YATIRIM 1.960,00 -3,35 138.376.287,00 18:10
ULAS ULASLAR TURIZM YAT. 30,36 -2,25 9.994.114,94 18:10
ULKER ULKER BISKUVI 109,70 -0,54 369.690.093,30 18:10
ULUFA ULUSAL FAKTORING 3,74 -0,80 21.486.161,85 18:10
ULUSE ULUSOY ELEKTRIK 158,70 -0,56 9.117.942,50 18:10
ULUUN ULUSOY UN SANAYI 6,47 0,31 10.637.927,39 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,38 -0,30 51.625.731,46 18:10
USAK USAK SERAMIK 3,15 -7,35 609.586.595,40 18:10
VAKBN VAKIFLAR BANKASI 30,20 1,75 670.328.844,62 18:10
VAKFA VAKIF FAKTORING 11,45 -2,14 265.788.277,61 18:10
VAKFN VAKIF FIN. KIR. 1,90 -2,06 100.497.632,17 18:10
VAKKO VAKKO TEKSTIL 57,70 -1,37 21.221.408,00 18:10
VANGD VANET GIDA 40,14 -2,00 9.356.968,98 18:10
VBTYZ VBT YAZILIM 17,05 -3,40 140.494.423,29 18:10
VERTU VERUSATURK GIRISIM 41,60 -1,84 62.452.317,88 18:10
VERUS VERUSA HOLDING 315,25 1,37 213.755.940,00 18:10
VESBE VESTEL BEYAZ ESYA 7,90 -0,25 29.804.133,43 18:10
VESTL VESTEL 29,64 -1,20 90.172.952,72 18:10
VKFYO VAKIF YAT. ORT. 41,00 5,89 11.689.730,84 18:10
VKGYO VAKIF GMYO 2,55 -0,39 29.331.539,88 18:10
VKING VIKING KAGIT 34,86 -2,35 32.862.972,72 18:10
VRGYO VERA KONSEPT GMYO 2,45 0,82 41.402.664,21 18:10
VSNMD VISNE MADENCILIK 89,35 -2,88 90.661.665,85 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 277,00 -3,48 74.744.030,00 18:10
YATAS YATAS 39,58 1,54 86.474.048,38 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 29,54 -1,53 17.358.076,46 18:10
YBTAS YIBITAS INSAAT MALZEME 21,50 0,00 2.858.327,90 18:10
YEOTK YEO TEKNOLOJI ENERJI 37,06 1,15 145.046.991,18 18:10
YESIL YESIL YATIRIM HOLDING 2,08 0,00 26.199.097,78 18:10
YGGYO YENI GIMAT GMYO 124,50 0,57 3.484.965,70 18:10
YGYO YESIL GMYO 1,35 -0,74 4.267.029,39 18:10
YIGIT YIGIT AKU 23,02 -0,35 35.788.536,20 18:10
YKBNK YAPI VE KREDI BANK. 35,18 -1,57 5.516.725.474,42 18:10
YKSLN YUKSELEN CELIK 3,13 -3,99 46.430.505,73 18:10
YONGA YONGA MOBILYA 59,00 -1,83 1.701.267,50 18:10
YUNSA YUNSA 7,52 -1,83 38.101.943,14 18:10
YYAPI YESIL YAPI 2,02 -1,94 178.403.254,97 18:10
YYLGD YAYLA GIDA 9,87 -1,40 32.075.439,96 18:10
ZEDUR ZEDUR ENERJI 8,31 -0,48 6.990.117,82 18:10
ZERGY ZERAY GMYO 11,30 -5,20 1.013.403.119,99 18:10
ZOREN ZORLU ENERJI 3,05 0,00 90.978.028,03 18:10
ZRGYO ZIRAAT GMYO 23,04 0,00 15.017.198,38 18:10
PİYASA ÖZETİ
Dolar 42,9259 % 0.13
Euro 50,6303 % -0.18
Sterlin 58,0924 % -0.18
Bitcoin 3745463,00 % -0.45
Ethereum 125293,00 % -0.58
Çeyrek 10.074,00 % 1,29
G. Altın 6.249,70 % 1,29
BIST 100 11.294,37 % -0,37
Litecoin 3282.91 % -0.25
B. Cash 25463,00 % 0.58
EN ÇOK İŞLEM GÖRENLER
PEKGY 14.811.272.651,72
TRALT 11.086.493.448,58
TEHOL 7.357.061.520,82
ASTOR 6.085.142.723,10
THYAO 5.960.933.774,50
ISCTR 5.633.260.260,28
YKBNK 5.516.725.474,42
ASELS 4.830.701.168,00
SASA 4.006.988.484,35
ALTINS1 3.895.880.606,46
DSTKF 3.766.260.010,50
KCHOL 3.515.181.581,90
AKBNK 3.374.967.543,20
TERA 3.208.132.053,50
EREGL 2.919.128.730,58
GARAN 2.805.416.394,10
EKGYO 2.654.644.953,48
KONTR 2.571.700.025,70
MGROS 1.978.490.686,00
RALYH 1.915.463.245,00
GIPTA 1.904.154.415,10
HALKB 1.809.571.142,40
BIMAS 1.656.477.180,00
PGSUS 1.541.271.386,90
SISE 1.427.708.179,22
TUPRS 1.405.660.808,60
SMRVA 1.360.957.030,70
GRTHO 1.346.040.754,50
MIATK 1.307.521.890,86
TCELL 1.293.949.680,85
SAHOL 1.232.329.099,45
AKSEN 1.201.648.591,90
KRDMD 1.172.147.958,28
DOFRB 1.167.998.107,70
AEFES 1.122.162.529,74
ERCB 1.095.719.860,45
TOASO 1.059.030.796,90
PATEK 1.055.974.916,64
TATEN 1.038.353.580,42
ZERGY 1.013.403.119,99
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
ALTINAY SAVUNMA 5
TERA YATIRIM MENKUL DEGERLER 8
POLITEKNIK METAL 6
BALATACILAR BALATACILIK 2