| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
17,33 |
-2,64 |
987.589.623,16 |
17:06 |
|
A1YEN A1 YENILENEBILIR ENERJI |
30,86 |
-0,58 |
41.838.017,66 |
17:06 |
|
ACSEL ACIPAYAM SELULOZ |
110,30 |
-1,08 |
28.154.269,00 |
17:06 |
|
ADEL ADEL KALEMCILIK |
35,28 |
-2,00 |
50.259.558,20 |
17:06 |
|
ADESE ADESE GAYRIMENKUL |
1,13 |
-0,88 |
466.474.553,68 |
17:06 |
|
ADGYO ADRA GMYO |
53,70 |
-3,76 |
69.953.195,30 |
17:03 |
|
AEFES ANADOLU EFES |
20,20 |
-0,69 |
737.397.341,31 |
17:06 |
|
AFYON AFYON CIMENTO |
14,54 |
-1,22 |
19.685.536,06 |
17:05 |
|
AGESA AGESA HAYAT EMEKLILIK |
238,80 |
-1,97 |
84.436.960,00 |
17:06 |
|
AGHOL ANADOLU GRUBU HOLDING |
34,74 |
-1,03 |
105.978.202,04 |
17:05 |
|
AGROT AGROTECH TEKNOLOJI |
3,07 |
-0,32 |
40.117.556,73 |
17:06 |
|
AGYO ATAKULE GMYO |
7,50 |
-1,57 |
2.865.692,86 |
17:03 |
|
AHGAZ AHLATCI DOGALGAZ |
25,08 |
-1,49 |
257.641.078,16 |
17:06 |
|
AHSGY AHES GMYO |
19,60 |
-0,31 |
22.719.836,73 |
17:06 |
|
AKBNK AKBANK |
91,70 |
1,49 |
7.910.132.744,40 |
17:06 |
|
AKCNS AKCANSA |
216,30 |
0,14 |
158.871.541,90 |
17:05 |
|
AKENR AKENERJI |
10,81 |
-0,64 |
25.470.427,66 |
17:04 |
|
AKFGY AKFEN GMYO |
3,05 |
-2,24 |
96.064.796,08 |
17:04 |
|
AKFIS AKFEN INSAAT |
26,14 |
-8,35 |
1.059.942.810,40 |
17:06 |
|
AKFYE AKFEN YEN. ENERJI |
18,87 |
0,69 |
104.072.249,23 |
17:05 |
|
AKGRT AKSIGORTA |
7,84 |
-2,61 |
52.283.393,05 |
17:06 |
|
AKHAN AKHAN UN |
26,72 |
-0,52 |
316.907.536,96 |
17:06 |
|
AKMGY AKMERKEZ GMYO |
223,90 |
-0,13 |
2.461.382,20 |
17:02 |
|
AKSA AKSA |
10,72 |
-1,29 |
229.375.524,47 |
17:06 |
|
AKSEN AKSA ENERJI |
69,60 |
-0,36 |
266.519.768,20 |
17:06 |
|
AKSGY AKIS GMYO |
8,42 |
-1,41 |
20.013.643,40 |
17:06 |
|
AKSUE AKSU ENERJI |
22,58 |
0,36 |
13.780.084,02 |
17:06 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,77 |
-0,72 |
3.785.213,49 |
17:05 |
|
ALARK ALARKO HOLDING |
103,20 |
-1,81 |
505.534.464,30 |
17:06 |
|
ALBRK ALBARAKA TURK |
9,53 |
0,85 |
148.545.180,39 |
17:06 |
|
ALCAR ALARKO CARRIER |
864,00 |
-1,20 |
25.070.964,50 |
17:06 |
|
ALCTL ALCATEL LUCENT TELETAS |
138,30 |
3,91 |
63.641.379,10 |
17:05 |
|
ALFAS ALFA SOLAR ENERJI |
40,90 |
-1,02 |
35.451.307,36 |
17:06 |
|
ALGYO ALARKO GMYO |
5,11 |
-2,85 |
65.497.736,38 |
17:06 |
|
ALKA ALKIM KAGIT |
11,63 |
-2,35 |
55.937.303,41 |
17:05 |
|
ALKIM ALKIM KIMYA |
18,41 |
-1,29 |
15.377.506,93 |
17:06 |
|
ALKLC ALTINKILIC GIDA VE SUT |
280,50 |
0,09 |
247.462.516,75 |
17:06 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
87,15 |
-3,35 |
2.274.180.094,73 |
17:06 |
|
ALTNY ALTINAY SAVUNMA |
16,36 |
0,12 |
580.002.806,33 |
17:06 |
|
ALVES ALVES KABLO |
3,78 |
-0,26 |
629.647.941,86 |
17:06 |
|
ANELE ANEL ELEKTRIK |
15,35 |
-0,32 |
19.784.133,24 |
17:05 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,17 |
-3,12 |
31.767.369,57 |
17:04 |
|
ANHYT ANADOLU HAYAT EMEK. |
115,70 |
0,87 |
69.672.628,20 |
17:05 |
|
ANSGR ANADOLU SIGORTA |
25,98 |
-0,23 |
324.321.812,40 |
17:06 |
|
ARASE DOGU ARAS ENERJI |
85,70 |
2,27 |
52.678.467,75 |
17:05 |
|
ARCLK ARCELIK |
120,90 |
-2,81 |
282.453.758,60 |
17:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,72 |
-1,21 |
120.307.683,76 |
17:06 |
|
ARENA ARENA BILGISAYAR |
26,86 |
0,00 |
12.071.046,04 |
17:05 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
24,54 |
-2,62 |
162.164.786,62 |
17:06 |
|
ARMGD ARMADA GIDA |
81,40 |
-0,73 |
28.912.124,95 |
17:03 |
|
ARSAN ARSAN HOLDING |
3,69 |
-1,34 |
76.449.717,22 |
17:05 |
|
ARTMS ARTEMIS HALI |
38,04 |
-2,16 |
43.307.656,62 |
17:06 |
|
ARZUM ARZUM EV ALETLERI |
2,70 |
-3,23 |
72.290.931,13 |
17:05 |
|
ASELS ASELSAN |
309,75 |
-0,24 |
7.760.613.314,75 |
17:06 |
|
ASGYO ASCE GMYO |
11,30 |
-0,44 |
13.445.295,71 |
17:06 |
|
ASTOR ASTOR ENERJI |
194,00 |
0,83 |
5.735.475.135,10 |
17:06 |
|
ASUZU ANADOLU ISUZU |
69,15 |
-0,58 |
31.998.572,20 |
17:06 |
|
ATAGY ATA GMYO |
13,80 |
1,25 |
5.333.240,67 |
17:03 |
|
ATAKP ATAKEY PATATES |
59,50 |
-1,90 |
28.739.960,45 |
17:02 |
|
ATATP ATP YAZILIM |
161,10 |
-4,79 |
156.232.275,50 |
17:06 |
|
ATATR ATA TURIZM |
16,39 |
10,00 |
123.501.010,16 |
17:06 |
|
ATEKS AKIN TEKSTIL |
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
8,36 |
-5,75 |
6.167.686,14 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
62,50 |
0,73 |
762.650,50 |
13:55 |
|
AVGYO AVRASYA GMYO |
13,06 |
0,85 |
12.869.653,92 |
17:05 |
|
AVHOL AVRUPA YATIRIM HOLDING |
37,92 |
-2,12 |
24.782.857,40 |
17:06 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,62 |
-3,95 |
34.347.665,10 |
17:06 |
|
AVPGY AVRUPAKENT GMYO |
53,45 |
-0,74 |
27.828.537,60 |
17:05 |
|
AVTUR AVRASYA PETROL VE TUR. |
17,21 |
-0,52 |
7.708.080,39 |
17:05 |
|
AYCES ALTINYUNUS CESME |
494,75 |
-3,56 |
17.925.564,25 |
17:05 |
|
AYDEM AYDEM ENERJI |
25,18 |
-2,78 |
40.803.326,48 |
17:05 |
|
AYEN AYEN ENERJI |
28,94 |
0,49 |
31.059.090,14 |
17:06 |
|
AYES AYES CELIK HASIR VE CIT |
26,58 |
1,37 |
2.460.249,90 |
13:55 |
|
AYGAZ AYGAZ |
253,25 |
-0,30 |
72.634.984,00 |
17:06 |
|
AZTEK AZTEK TEKNOLOJI |
4,50 |
0,90 |
78.920.839,64 |
17:06 |
|
BAGFS BAGFAS |
28,26 |
0,78 |
31.147.470,14 |
17:05 |
|
BAHKM BAHADIR KIMYA |
115,50 |
-2,86 |
80.702.136,60 |
17:05 |
|
BAKAB BAK AMBALAJ |
41,96 |
-4,55 |
19.079.514,06 |
17:04 |
|
BALAT BALATACILAR BALATACILIK |
101,90 |
-3,04 |
3.069.940,60 |
13:55 |
|
BALSU BALSU GIDA |
16,11 |
-1,35 |
54.728.991,19 |
17:06 |
|
BANVT BANVIT |
169,70 |
0,41 |
49.158.869,80 |
17:06 |
|
BARMA BAREM AMBALAJ |
46,86 |
-0,04 |
24.524.140,66 |
17:01 |
|
BASCM BASTAS BASKENT CIMENTO |
14,88 |
-3,50 |
610.495,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
49,14 |
-0,93 |
6.853.903,98 |
17:03 |
|
BAYRK BAYRAK TABAN SANAYI |
4,63 |
-3,14 |
49.818.494,12 |
17:05 |
|
BEGYO BATI EGE GMYO |
4,51 |
-3,01 |
72.459.780,15 |
17:06 |
|
BERA BERA HOLDING |
17,87 |
-2,88 |
281.523.253,61 |
17:06 |
|
BESLR BESLER GIDA |
15,91 |
0,89 |
61.921.633,51 |
17:05 |
|
BESTE BEST BRANDS ENERJI |
38,06 |
10,00 |
89.538.319,42 |
17:06 |
|
BEYAZ BEYAZ FILO |
29,38 |
-3,04 |
15.283.416,76 |
17:06 |
|
BFREN BOSCH FREN SISTEMLERI |
155,10 |
-1,46 |
25.379.243,00 |
17:05 |
|
BIENY BIEN YAPI URUNLERI |
23,66 |
-1,00 |
23.583.857,22 |
17:06 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
8,56 |
-1,61 |
25.143.438,73 |
17:06 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,32 |
-0,85 |
62.427.450,63 |
17:06 |
|
BIGTK BIG MEDYA TEKNOLOJI |
286,00 |
-0,69 |
14.993.074,25 |
17:06 |
|
BIMAS BIM MAGAZALAR |
692,50 |
0,51 |
2.800.416.433,50 |
17:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
161,20 |
0,44 |
75.697.301,10 |
17:05 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,21 |
-0,75 |
416.275.083,67 |
17:06 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
16,60 |
-0,90 |
33.622.729,37 |
17:06 |
|
BIZIM BIZIM MAGAZALARI |
31,10 |
-1,21 |
8.077.036,78 |
17:04 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,57 |
0,64 |
37.118.678,09 |
17:06 |
|
BLCYT BILICI YATIRIM |
37,26 |
0,98 |
21.979.474,20 |
17:05 |
|
BLUME BLUME METAL KIMYA |
44,52 |
0,09 |
57.069.786,40 |
17:06 |
|
BMSCH BMS CELIK HASIR |
17,28 |
-1,37 |
20.391.034,78 |
17:05 |
|
BMSTL BMS BIRLESIK METAL |
93,95 |
2,96 |
254.674.380,35 |
17:06 |
|
BNTAS BANTAS AMBALAJ |
6,91 |
-1,99 |
40.929.490,00 |
17:05 |
|
BOBET BOGAZICI BETON SANAYI |
21,70 |
-1,36 |
64.909.882,84 |
17:05 |
|
BORLS BORLEASE OTOMOTIV |
2,66 |
-1,85 |
24.633.267,51 |
17:05 |
|
BORSK BOR SEKER |
6,34 |
-1,86 |
52.815.299,27 |
17:06 |
|
BOSSA BOSSA |
7,37 |
2,93 |
23.706.038,12 |
17:05 |
|
BRISA BRISA |
95,90 |
-2,19 |
19.664.435,60 |
17:05 |
|
BRKO BIRKO MENSUCAT |
16,94 |
10,00 |
18.917.945,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
9,00 |
0,00 |
9.209.978,99 |
17:04 |
|
BRKVY BIRIKIM VARLIK YONETIM |
99,50 |
-1,49 |
46.462.686,55 |
17:03 |
|
BRLSM BIRLESIM MUHENDISLIK |
17,70 |
5,80 |
310.410.104,31 |
17:06 |
|
BRMEN BIRLIK MENSUCAT |
8,69 |
0,00 |
2.907.013,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
711,50 |
1,50 |
1.060.163.369,50 |
17:06 |
|
BRYAT BORUSAN YAT. PAZ. |
2.582,50 |
0,39 |
384.291.862,50 |
17:05 |
|
BSOKE BATISOKE CIMENTO |
28,90 |
0,42 |
123.704.754,00 |
17:05 |
|
BTCIM BATI CIMENTO |
5,06 |
1,40 |
502.815.389,58 |
17:05 |
|
BUCIM BURSA CIMENTO |
6,67 |
-2,20 |
42.584.149,50 |
17:06 |
|
BULGS BULLS GSYO |
48,94 |
1,37 |
492.597.013,24 |
17:06 |
|
BURCE BURCELIK |
54,40 |
-2,86 |
32.042.255,65 |
17:04 |
|
BURVA BURCELIK VANA |
715,50 |
-2,59 |
14.142.130,00 |
17:03 |
|
BVSAN BULBULOGLU VINC |
113,50 |
-1,05 |
32.187.361,90 |
17:06 |
|
BYDNR BAYDONER RESTORANLARI |
35,40 |
-1,39 |
2.703.631,16 |
17:04 |
|
CANTE CAN2 TERMIK |
1,69 |
-1,17 |
391.160.254,65 |
17:06 |
|
CASA CASA EMTIA PETROL |
100,00 |
-1,09 |
341.931,80 |
13:55 |
|
CATES CATES ELEKTRIK |
38,24 |
-3,53 |
17.718.966,76 |
17:06 |
|
CCOLA COCA COLA ICECEK |
73,95 |
-0,27 |
274.684.325,75 |
17:05 |
|
CELHA CELIK HALAT |
10,39 |
-0,10 |
48.227.172,96 |
17:06 |
|
CEMAS CEMAS DOKUM |
5,50 |
-2,14 |
97.120.236,55 |
17:06 |
|
CEMTS CEMTAS |
11,53 |
-2,29 |
47.199.786,82 |
17:06 |
|
CEMZY CEM ZEYTIN |
57,15 |
-1,64 |
149.808.324,35 |
17:06 |
|
CEOEM CEO EVENT MEDYA |
21,68 |
-0,73 |
16.906.891,62 |
17:05 |
|
CGCAM CAGDAS CAM |
36,64 |
-0,33 |
72.918.170,54 |
17:05 |
|
CIMSA CIMSA |
53,45 |
-1,29 |
470.877.805,00 |
17:06 |
|
CLEBI CELEBI |
1.784,00 |
-0,83 |
79.048.125,00 |
17:06 |
|
CMBTN CIMBETON |
1.901,00 |
-1,20 |
26.753.830,00 |
17:05 |
|
CMENT CIMENTAS |
350,75 |
-1,34 |
581.099,00 |
13:55 |
|
CONSE CONSUS ENERJI |
3,53 |
-4,59 |
43.254.563,89 |
17:05 |
|
COSMO COSMOS YAT. HOLDING |
230,10 |
-3,60 |
8.652.870,80 |
17:06 |
|
CRDFA CREDITWEST FAKTORING |
74,90 |
-2,35 |
36.603.024,60 |
17:05 |
|
CRFSA CARREFOURSA |
133,40 |
0,60 |
51.534.201,40 |
17:05 |
|
CUSAN CUHADAROGLU METAL |
24,44 |
-0,57 |
12.086.693,10 |
17:04 |
|
CVKMD CVK MADEN |
32,64 |
-9,63 |
1.802.569.815,72 |
17:06 |
|
CWENE CW ENERJI |
31,52 |
-1,56 |
871.707.508,44 |
17:06 |
|
DAGI DAGI GIYIM |
6,09 |
-0,16 |
17.126.764,06 |
17:05 |
|
DAPGM DAP GAYRIMENKUL |
11,97 |
-1,32 |
205.413.433,20 |
17:06 |
|
DARDL DARDANEL |
2,21 |
-0,45 |
37.642.460,71 |
17:06 |
|
DCTTR DCT TRADING DIS TICARET |
8,26 |
-2,82 |
54.989.951,66 |
17:05 |
|
DENGE DENGE HOLDING |
2,76 |
-1,78 |
30.613.431,98 |
17:05 |
|
DERHL DERLUKS YATIRIM HOLDING |
14,59 |
5,04 |
185.248.548,65 |
17:06 |
|
DERIM DERIMOD |
37,92 |
-2,07 |
8.413.156,16 |
17:05 |
|
DESA DESA DERI |
12,55 |
-2,71 |
14.300.062,73 |
17:04 |
|
DESPC DESPEC BILGISAYAR |
48,26 |
-2,31 |
8.051.531,44 |
17:04 |
|
DEVA DEVA HOLDING |
73,45 |
-1,08 |
30.022.220,80 |
17:06 |
|
DGATE DATAGATE BILGISAYAR |
74,35 |
0,07 |
35.895.327,85 |
17:05 |
|
DGGYO DOGUS GMYO |
31,80 |
-1,06 |
3.471.132,54 |
16:58 |
|
DGNMO DOGANLAR MOBILYA |
4,75 |
-1,25 |
6.617.542,75 |
17:05 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,94 |
-3,66 |
933.922,50 |
13:55 |
|
DITAS DITAS DOGAN |
48,36 |
-0,45 |
93.998.818,78 |
17:06 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,83 |
-0,17 |
40.196.713,77 |
17:06 |
|
DMRGD DMR UNLU MAMULLER |
3,99 |
-1,24 |
61.580.763,57 |
17:05 |
|
DMSAS DEMISAS DOKUM |
9,33 |
-0,64 |
29.457.250,42 |
17:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,54 |
-1,28 |
11.920.138,88 |
17:02 |
|
DOAS DOGUS OTOMOTIV |
223,80 |
-1,84 |
350.053.028,90 |
17:06 |
|
DOCO DO-CO |
11.025,00 |
-2,78 |
50.821.990,00 |
17:04 |
|
DOFER DOFER YAPI MALZEMELERI |
33,06 |
-2,71 |
24.454.266,90 |
17:06 |
|
DOFRB DOF ROBOTIK |
91,55 |
-1,66 |
828.150.743,00 |
17:06 |
|
DOGUB DOGUSAN |
38,02 |
-2,76 |
15.742.968,08 |
17:06 |
|
DOHOL DOGAN HOLDING |
20,96 |
-0,66 |
168.030.550,16 |
17:06 |
|
DOKTA DOKTAS DOKUMCULUK |
23,66 |
-2,79 |
16.099.252,64 |
17:04 |
|
DSTKF DESTEK FINANS FAKTORING |
1.485,00 |
5,92 |
3.249.753.186,00 |
17:06 |
|
DUNYH DUNYA HOLDING |
127,20 |
-1,40 |
63.582.860,80 |
17:04 |
|
DURDO DURAN DOGAN BASIM |
3,82 |
1,33 |
21.402.918,83 |
17:02 |
|
DURKN DURUKAN SEKERLEME |
20,92 |
-0,76 |
112.428.749,68 |
17:06 |
|
DYOBY DYO BOYA |
13,94 |
-0,43 |
16.908.423,39 |
17:06 |
|
DZGYO DENIZ GMYO |
9,18 |
-3,37 |
17.201.358,91 |
17:06 |
|
EBEBK EBEBEK MAGAZACILIK |
63,70 |
-1,39 |
23.688.546,85 |
17:06 |
|
ECILC ECZACIBASI ILAC |
119,70 |
-3,31 |
250.884.497,80 |
17:06 |
|
ECOGR ECOGREEN ENERJI |
25,22 |
0,32 |
167.410.991,12 |
17:06 |
|
ECZYT ECZACIBASI YATIRIM |
298,00 |
-1,97 |
81.595.625,00 |
17:06 |
|
EDATA E-DATA TEKNOLOJI |
11,67 |
2,46 |
174.219.341,85 |
17:06 |
|
EDIP EDIP GAYRIMENKUL |
38,76 |
-1,67 |
33.797.040,96 |
17:06 |
|
EFOR EFOR YATIRIM |
21,80 |
-6,84 |
359.602.878,22 |
17:06 |
|
EGEEN EGE ENDUSTRI |
6.975,00 |
-1,20 |
62.436.265,00 |
17:06 |
|
EGEGY EGEYAPI AVRUPA GMYO |
31,12 |
2,84 |
75.195.641,24 |
17:05 |
|
EGEPO NASMED EGEPOL |
11,96 |
-0,17 |
25.114.683,33 |
17:04 |
|
EGGUB EGE GUBRE |
90,55 |
-1,04 |
33.364.954,70 |
17:06 |
|
EGPRO EGE PROFIL |
27,02 |
-0,52 |
13.729.975,86 |
17:04 |
|
EGSER EGE SERAMIK |
3,14 |
0,00 |
10.698.918,72 |
17:04 |
|
EKGYO EMLAK KONUT GMYO |
24,80 |
-0,48 |
2.188.321.862,04 |
17:06 |
|
EKIZ EKIZ KIMYA |
124,90 |
-1,50 |
570.771,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
6,60 |
-2,22 |
184.614.464,23 |
17:06 |
|
EKSUN EKSUN GIDA |
5,70 |
-0,87 |
11.964.116,37 |
17:06 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,76 |
-0,06 |
48.145.012,38 |
17:04 |
|
EMKEL EMEK ELEKTRIK |
21,02 |
-0,19 |
85.377.797,58 |
17:06 |
|
EMNIS EMINIS AMBALAJ |
165,00 |
0,00 |
536.771,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING |
14,27 |
-1,52 |
32.388.949,87 |
17:06 |
|
ENERY ENERYA ENERJI |
9,84 |
-1,50 |
94.498.656,94 |
17:06 |
|
ENJSA ENERJISA ENERJI |
110,70 |
1,56 |
187.744.338,40 |
17:06 |
|
ENKAI ENKA INSAAT |
102,70 |
-0,29 |
831.810.636,40 |
17:05 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
27,24 |
-9,08 |
457.715.127,38 |
17:06 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,26 |
0,36 |
160.994.086,71 |
17:06 |
|
EPLAS EGEPLAST |
6,45 |
-3,01 |
15.585.528,17 |
17:05 |
|
ERBOS ERBOSAN |
190,30 |
-1,14 |
9.863.587,60 |
17:05 |
|
ERCB ERCIYAS CELIK BORU |
58,60 |
-2,33 |
65.220.804,65 |
17:06 |
|
EREGL EREGLI DEMIR CELIK |
31,88 |
1,27 |
4.906.216.004,34 |
17:06 |
|
ERSU ERSU GIDA |
21,30 |
9,91 |
40.669.085,21 |
17:05 |
|
ESCAR ESCAR FILO |
26,68 |
1,21 |
142.368.310,98 |
17:06 |
|
ESCOM ESCORT TEKNOLOJI |
4,87 |
9,93 |
389.496.711,59 |
17:05 |
|
ESEN ESENBOGA ELEKTRIK |
3,89 |
-0,77 |
101.675.699,67 |
17:06 |
|
ETILR ETILER GIDA |
3,95 |
-1,00 |
10.187.152,99 |
17:04 |
|
ETYAT EURO TREND YAT. ORT. |
24,14 |
-1,31 |
2.877.893,84 |
17:05 |
|
EUHOL EURO YATIRIM HOLDING |
14,36 |
2,57 |
7.000.212,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
18,53 |
-2,83 |
6.320.965,18 |
17:02 |
|
EUPWR EUROPOWER ENERJI |
37,58 |
-2,79 |
253.061.428,68 |
17:06 |
|
EUREN EUROPEN ENDUSTRI |
5,35 |
3,88 |
1.341.195.967,48 |
17:06 |
|
EUYO EURO YAT. ORT. |
18,95 |
-1,97 |
2.570.838,16 |
16:57 |
|
EYGYO EYG GMYO |
3,47 |
9,81 |
50.105.243,67 |
17:06 |
|
FADE FADE GIDA |
15,61 |
-1,70 |
15.852.085,36 |
17:06 |
|
FENER FENERBAHCE FUTBOL |
3,14 |
-9,25 |
1.331.120.795,51 |
17:06 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,42 |
-0,19 |
8.605.386,67 |
17:06 |
|
FMIZP F-M IZMIT PISTON |
310,50 |
-1,43 |
15.290.683,75 |
17:05 |
|
FONET FONET BILGI TEKNOLOJILERI |
3,18 |
-2,15 |
124.890.875,20 |
17:06 |
|
FORMT FORMET METAL VE CAM |
3,03 |
-0,98 |
73.996.225,15 |
17:06 |
|
FORTE FORTE BILGI ILETISIM |
91,55 |
-1,24 |
63.841.436,55 |
17:06 |
|
FRIGO FRIGO PAK GIDA |
9,26 |
2,43 |
96.351.794,08 |
17:04 |
|
FRMPL FORMUL PLASTIK VE METAL |
33,66 |
-3,55 |
113.830.867,74 |
17:06 |
|
FROTO FORD OTOSAN |
119,50 |
-0,91 |
1.087.574.111,40 |
17:06 |
|
FZLGY FUZUL GMYO |
12,24 |
1,66 |
64.809.104,03 |
17:06 |
|
GARAN GARANTI BANKASI |
160,40 |
1,26 |
4.435.481.657,30 |
17:06 |
|
GARFA GARANTI FAKTORING |
29,22 |
-1,35 |
18.991.532,50 |
17:06 |
|
GATEG GATE GROUP TEKNOLOJI |
352,00 |
-0,85 |
12.122.314,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,81 |
-3,33 |
30.395.991,88 |
17:05 |
|
GEDZA GEDIZ AMBALAJ |
31,42 |
8,34 |
223.295.726,68 |
17:06 |
|
GENIL GEN ILAC |
7,19 |
-0,69 |
137.590.320,20 |
17:06 |
|
GENTS GENTAS |
9,59 |
0,42 |
89.950.017,15 |
17:05 |
|
GEREL GERSAN ELEKTRIK |
24,14 |
-1,79 |
546.570.740,84 |
17:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
46,98 |
-3,13 |
290.708.990,74 |
17:06 |
|
GIPTA GIPTA OFIS KIRTASIYE |
59,75 |
0,42 |
169.757.307,65 |
17:05 |
|
GLBMD GLOBAL MEN. DEG. |
12,72 |
-0,24 |
2.761.809,96 |
17:04 |
|
GLCVY GELECEK VARLIK YONETIMI |
73,15 |
-1,55 |
31.876.891,00 |
17:06 |
|
GLRMK GULERMAK AGIR SANAYI |
171,80 |
-1,77 |
520.812.824,20 |
17:06 |
|
GLRYH GULER YAT. HOLDING |
4,51 |
-4,85 |
169.624.099,77 |
17:06 |
|
GLYHO GLOBAL YAT. HOLDING |
16,06 |
-0,56 |
74.191.261,11 |
17:04 |
|
GMTAS GIMAT MAGAZACILIK |
26,20 |
1,08 |
34.639.851,12 |
17:04 |
|
GOKNR GOKNUR GIDA |
23,32 |
-3,08 |
87.450.811,84 |
17:05 |
|
GOLTS GOLTAS CIMENTO |
356,00 |
-0,49 |
27.114.262,75 |
17:06 |
|
GOODY GOOD-YEAR |
15,71 |
-1,57 |
7.589.053,41 |
17:06 |
|
GOZDE GOZDE GIRISIM |
26,56 |
-0,52 |
45.481.142,10 |
17:04 |
|
GRNYO GARANTI YAT. ORT. |
17,32 |
-1,48 |
5.398.222,77 |
17:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
386,50 |
-2,64 |
70.923.379,00 |
17:06 |
|
GRTHO GRAINTURK HOLDING |
237,40 |
-2,38 |
75.641.096,90 |
17:06 |
|
GSDDE GSD DENIZCILIK |
10,06 |
-1,85 |
7.366.606,75 |
17:05 |
|
GSDHO GSD HOLDING |
4,91 |
-0,41 |
15.113.267,82 |
17:05 |
|
GSRAY GALATASARAY SPORTIF |
1,32 |
-0,75 |
411.527.936,55 |
17:06 |
|
GUBRF GUBRE FABRIK. |
510,50 |
0,89 |
787.071.962,00 |
17:05 |
|
GUNDG GUNDOGDU GIDA |
392,75 |
-0,57 |
432.143.612,50 |
17:06 |
|
GWIND GALATA WIND ENERJI |
27,50 |
6,18 |
349.545.924,10 |
17:06 |
|
GZNMI GEZINOMI SEYAHAT |
54,70 |
-5,77 |
327.355.083,90 |
17:06 |
|
HALKB T. HALK BANKASI |
49,78 |
-1,13 |
2.843.552.698,64 |
17:05 |
|
HATEK HATAY TEKSTIL |
17,37 |
0,29 |
223.195.070,10 |
17:06 |
|
HATSN HATSAN GEMI |
38,60 |
-1,68 |
31.634.890,94 |
17:05 |
|
HDFGS HEDEF GIRISIM |
3,60 |
5,26 |
571.987.759,20 |
17:06 |
|
HEDEF HEDEF HOLDING |
93,25 |
-2,05 |
401.993.486,20 |
17:06 |
|
HEKTS HEKTAS |
3,19 |
-1,85 |
518.128.077,44 |
17:06 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,62 |
-1,19 |
23.797.003,91 |
17:05 |
|
HLGYO HALK GMYO |
4,99 |
-0,40 |
162.496.775,68 |
17:06 |
|
HOROZ HOROZ LOJISTIK |
68,55 |
-1,08 |
132.866.487,70 |
17:06 |
|
HRKET HAREKET PROJE TASIMACILIGI |
76,30 |
-2,05 |
60.453.951,10 |
17:05 |
|
HTTBT HITIT BILGISAYAR |
43,40 |
-0,46 |
36.914.625,56 |
17:06 |
|
HUBVC HUB GIRISIM |
4,68 |
0,21 |
30.546.104,67 |
17:05 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,33 |
-3,20 |
60.266.402,62 |
17:06 |
|
HURGZ HURRIYET GZT. |
5,41 |
1,12 |
14.047.490,04 |
17:04 |
|
ICBCT ICBC TURKEY BANK |
14,25 |
-0,77 |
5.204.730,87 |
17:02 |
|
ICUGS ICU GIRISIM |
3,47 |
7,76 |
231.500.932,92 |
17:06 |
|
IDGYO IDEALIST GMYO |
4,41 |
0,46 |
4.543.312,96 |
17:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
81,70 |
0,25 |
729.094.156,05 |
17:06 |
|
IHAAS IHLAS HABER AJANSI |
72,55 |
6,77 |
100.268.061,70 |
17:06 |
|
IHEVA IHLAS EV ALETLERI |
2,40 |
0,84 |
6.055.024,98 |
17:04 |
|
IHGZT IHLAS GAZETECILIK |
1,58 |
-2,47 |
33.695.435,53 |
17:05 |
|
IHLAS IHLAS HOLDING |
2,28 |
0,00 |
69.701.451,23 |
17:05 |
|
IHLGM IHLAS GAYRIMENKUL |
2,10 |
0,00 |
22.646.020,06 |
17:05 |
|
IHYAY IHLAS YAYIN HOLDING |
1,90 |
0,00 |
6.582.825,68 |
17:03 |
|
IMASM IMAS MAKINA |
4,44 |
-1,55 |
65.731.359,65 |
17:06 |
|
INDES INDEKS BILGISAYAR |
8,36 |
-1,65 |
33.989.750,95 |
17:06 |
|
INFO INFO YATIRIM |
4,40 |
-2,65 |
124.283.203,60 |
17:06 |
|
INGRM INGRAM BILISIM |
408,25 |
-2,10 |
13.746.347,25 |
17:06 |
|
INTEK INNOSA TEKNOLOJI |
289,00 |
-1,37 |
1.165.919,00 |
13:55 |
|
INTEM INTEMA |
472,00 |
-2,73 |
71.990.502,50 |
17:05 |
|
INVEO INVEO YATIRIM HOLDING |
8,14 |
-3,78 |
55.404.099,45 |
17:06 |
|
INVES INVESTCO HOLDING |
236,80 |
-1,50 |
21.122.446,20 |
17:06 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
81,00 |
1,82 |
722.799,00 |
13:55 |
|
ISBTR IS BANKASI (B) |
440.002,50 |
0,00 |
440.002,50 |
13:55 |
|
ISCTR IS BANKASI (C) |
17,29 |
-0,06 |
9.040.004.120,24 |
17:06 |
|
ISDMR ISKENDERUN DEMIR CELIK |
44,28 |
-2,68 |
138.047.649,80 |
17:05 |
|
ISFIN IS FIN.KIR. |
21,00 |
-2,14 |
28.637.018,18 |
17:06 |
|
ISGSY IS GIRISIM |
104,00 |
-3,53 |
159.379.865,10 |
17:06 |
|
ISGYO IS GMYO |
21,76 |
-1,18 |
19.836.568,12 |
17:06 |
|
ISKPL ISIK PLASTIK |
12,70 |
2,75 |
1.343.004.032,55 |
17:06 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
50,55 |
-2,32 |
347.888.548,55 |
17:06 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,56 |
-0,92 |
5.084.663,16 |
17:01 |
|
ISYAT IS YAT. ORT. |
9,06 |
-1,20 |
9.694.091,67 |
17:03 |
|
IZENR IZDEMIR ENERJI |
10,10 |
0,20 |
512.224.862,79 |
17:06 |
|
IZFAS IZMIR FIRCA |
53,40 |
0,75 |
244.171.296,90 |
17:06 |
|
IZINV IZ YATIRIM HOLDING |
65,60 |
-0,46 |
7.459.950,00 |
17:05 |
|
IZMDC IZMIR DEMIR CELIK |
7,52 |
-2,84 |
29.955.119,32 |
17:06 |
|
JANTS JANTSA JANT SANAYI |
18,95 |
-0,37 |
23.289.527,67 |
17:06 |
|
KAPLM KAPLAMIN |
412,75 |
-1,73 |
33.076.666,75 |
17:06 |
|
KAREL KAREL ELEKTRONIK |
9,79 |
-1,81 |
38.275.950,46 |
17:06 |
|
KARSN KARSAN OTOMOTIV |
10,95 |
-1,44 |
601.530.424,81 |
17:06 |
|
KARTN KARTONSAN |
79,55 |
-0,87 |
10.232.992,55 |
17:06 |
|
KATMR KATMERCILER EKIPMAN |
2,78 |
-1,77 |
203.354.217,09 |
17:05 |
|
KAYSE KAYSERI SEKER FABRIKASI |
5,42 |
-9,97 |
549.731.858,62 |
17:06 |
|
KBORU KUZEY BORU |
22,20 |
-1,25 |
722.325.578,16 |
17:05 |
|
KCAER KOCAER CELIK |
11,14 |
-2,79 |
148.093.797,48 |
17:05 |
|
KCHOL KOC HOLDING |
211,40 |
-2,31 |
4.476.122.835,30 |
17:06 |
|
KENT KENT GIDA |
508,50 |
-3,69 |
1.810.710,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,25 |
-5,86 |
2.364.952,08 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
9,81 |
-0,91 |
43.024.837,44 |
17:05 |
|
KGYO KORAY GMYO |
7,05 |
0,57 |
64.893.031,85 |
17:06 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
16,28 |
-2,40 |
9.038.851,22 |
17:05 |
|
KLGYO KILER GMYO |
6,51 |
-1,81 |
91.632.432,03 |
17:06 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
40,08 |
-1,91 |
50.416.732,48 |
17:06 |
|
KLMSN KLIMASAN KLIMA |
30,72 |
0,39 |
28.542.951,02 |
17:04 |
|
KLNMA T. KALKINMA BANK. |
11,49 |
9,43 |
3.269.534,53 |
13:55 |
|
KLRHO KILER HOLDING |
422,50 |
6,76 |
2.897.244.494,75 |
17:06 |
|
KLSER KALESERAMIK |
27,70 |
-0,57 |
23.938.756,52 |
17:05 |
|
KLSYN KOLEKSIYON MOBILYA |
9,09 |
2,60 |
33.413.288,93 |
17:06 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
62,10 |
-1,74 |
87.718.487,40 |
17:06 |
|
KMPUR KIMTEKS POLIURETAN |
15,03 |
0,00 |
21.039.894,26 |
17:06 |
|
KNFRT KONFRUT TARIM |
11,49 |
-1,20 |
19.172.102,11 |
17:03 |
|
KOCMT KOC METALURJI |
2,72 |
-1,45 |
77.759.758,65 |
17:06 |
|
KONKA KONYA KAGIT |
14,64 |
-3,68 |
16.617.803,05 |
17:05 |
|
KONTR KONTROLMATIK TEKNOLOJI |
9,91 |
-1,00 |
237.387.289,00 |
17:06 |
|
KONYA KONYA CIMENTO |
4.435,00 |
-0,28 |
27.615.685,00 |
17:04 |
|
KOPOL KOZA POLYESTER |
6,17 |
-1,91 |
53.624.610,40 |
17:06 |
|
KORDS KORDSA TEKNIK TEKSTIL |
53,25 |
-1,75 |
23.194.008,55 |
17:06 |
|
KOTON KOTON MAGAZACILIK |
16,13 |
-0,62 |
34.497.080,34 |
17:06 |
|
KRDMA KARDEMIR (A) |
30,20 |
-1,31 |
119.556.765,38 |
17:05 |
|
KRDMB KARDEMIR (B) |
33,70 |
0,90 |
123.164.883,48 |
17:06 |
|
KRDMD KARDEMIR (D) |
31,74 |
-1,00 |
2.455.319.154,66 |
17:06 |
|
KRGYO KORFEZ GMYO |
3,12 |
-1,89 |
50.394.496,02 |
17:05 |
|
KRONT KRON TEKNOLOJI |
15,75 |
-2,54 |
12.084.700,29 |
17:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,26 |
-0,24 |
13.107.288,00 |
17:04 |
|
KRSTL KRISTAL KOLA |
10,75 |
-0,65 |
29.419.330,09 |
17:06 |
|
KRTEK KARSU TEKSTIL |
28,26 |
-1,53 |
15.462.337,84 |
17:06 |
|
KRVGD KERVAN GIDA |
3,21 |
1,90 |
40.389.109,66 |
17:05 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.390,00 |
0,15 |
891.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
39,84 |
8,38 |
2.670.162.234,56 |
17:06 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
76,90 |
1,45 |
23.597.561,05 |
17:06 |
|
KUTPO KUTAHYA PORSELEN |
113,20 |
-2,16 |
24.883.652,90 |
17:05 |
|
KUVVA KUVVA GIDA |
110,00 |
0,09 |
1.785.848,90 |
13:55 |
|
KUYAS KUYAS YATIRIM |
72,70 |
0,83 |
853.549.678,55 |
17:05 |
|
KZBGY KIZILBUK GYO |
3,75 |
-3,60 |
70.821.835,37 |
17:06 |
|
KZGYO KUZUGRUP GMYO |
24,72 |
-4,19 |
79.787.032,24 |
17:06 |
|
LIDER LDR TURIZM |
82,30 |
2,36 |
60.693.312,35 |
17:06 |
|
LIDFA LIDER FAKTORING |
3,38 |
0,60 |
32.437.409,89 |
17:06 |
|
LILAK LILA KAGIT |
33,16 |
-1,78 |
197.461.893,74 |
17:06 |
|
LINK LINK BILGISAYAR |
236,80 |
-1,37 |
162.480.181,40 |
17:06 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,17 |
-1,66 |
24.746.289,78 |
17:06 |
|
LMKDC LIMAK DOGU ANADOLU |
30,32 |
-2,13 |
92.929.115,40 |
17:06 |
|
LOGO LOGO YAZILIM |
148,30 |
-1,00 |
340.628.931,40 |
17:06 |
|
LRSHO LORAS HOLDING |
3,78 |
-2,07 |
43.286.668,65 |
17:05 |
|
LUKSK LUKS KADIFE |
102,40 |
-1,44 |
15.411.304,00 |
17:05 |
|
LYDHO LYDIA HOLDING |
200,70 |
-2,53 |
428.517.493,60 |
17:03 |
|
LYDYE LYDIA YESIL ENERJI |
14.285,00 |
-1,38 |
57.890.312,50 |
17:06 |
|
MAALT MARMARIS ALTINYUNUS |
953,00 |
-1,90 |
30.721.226,50 |
17:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
35,30 |
-1,94 |
66.287.376,68 |
17:06 |
|
MAGEN MARGUN ENERJI |
48,40 |
3,42 |
510.844.895,98 |
17:06 |
|
MAKIM MAKIM MAKINE |
15,99 |
1,27 |
7.503.293,55 |
17:05 |
|
MAKTK MAKINA TAKIM |
15,86 |
0,13 |
39.341.552,81 |
17:05 |
|
MANAS MANAS ENERJI YONETIMI |
14,08 |
10,00 |
439.783.477,33 |
17:05 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,84 |
-0,70 |
18.663.082,20 |
17:06 |
|
MARKA MARKA YATIRIM HOLDING |
36,80 |
3,66 |
53.914.903,96 |
17:05 |
|
MARMR MARMARA HOLDING |
2,65 |
-3,28 |
296.476.874,85 |
17:06 |
|
MARTI MARTI OTEL |
2,62 |
0,00 |
50.003.138,73 |
17:06 |
|
MAVI MAVI GIYIM |
45,68 |
-3,75 |
463.714.444,22 |
17:06 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,66 |
0,20 |
11.440.673,52 |
17:03 |
|
MEGAP MEGA POLIETILEN |
3,08 |
-3,14 |
2.959.850,36 |
13:55 |
|
MEGMT MEGA METAL |
72,60 |
-1,83 |
326.033.368,30 |
17:05 |
|
MEKAG MEKA GLOBAL MAKINE |
5,57 |
5,49 |
192.087.410,42 |
17:06 |
|
MEPET METRO PETROL VE TESISLERI |
23,88 |
0,25 |
9.140.112,74 |
17:02 |
|
MERCN MERCAN KIMYA |
16,97 |
-1,85 |
72.692.971,06 |
17:06 |
|
MERIT MERIT TURIZM |
17,01 |
-6,49 |
84.583.299,98 |
17:06 |
|
MERKO MERKO GIDA |
17,03 |
0,18 |
136.596.672,86 |
17:06 |
|
METRO METRO HOLDING |
5,06 |
-2,50 |
21.326.251,63 |
17:06 |
|
MEYSU MEYSU GIDA |
13,17 |
-3,87 |
381.108.373,33 |
17:06 |
|
MGROS MIGROS TICARET |
664,50 |
0,00 |
1.581.233.698,50 |
17:06 |
|
MHRGY MHR GMYO |
3,53 |
0,86 |
8.180.543,84 |
17:06 |
|
MIATK MIA TEKNOLOJI |
38,16 |
-2,40 |
491.405.575,20 |
17:06 |
|
MMCAS MMC SAN. VE TIC. YAT. |
97,50 |
5,81 |
1.676.902,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
15,17 |
-1,30 |
46.483.643,25 |
17:06 |
|
MNDTR MONDI TURKEY |
6,44 |
-1,53 |
20.638.153,77 |
17:04 |
|
MOBTL MOBILTEL ILETISIM |
11,39 |
-0,18 |
50.605.264,28 |
17:05 |
|
MOGAN MOGAN ENERJI |
11,02 |
-0,90 |
356.640.308,95 |
17:06 |
|
MOPAS MOPAS MARKETCILIK |
54,55 |
-0,55 |
91.590.034,85 |
17:06 |
|
MPARK MLP SAGLIK |
472,25 |
0,91 |
171.378.340,50 |
17:05 |
|
MRGYO MARTI GMYO |
1,57 |
1,29 |
227.252.191,08 |
17:06 |
|
MRGYOR MARTI GMYO - RHKP |
0,68 |
3,03 |
39.741.461,97 |
17:06 |
|
MRSHL MARSHALL |
1.568,00 |
-0,95 |
9.435.981,00 |
17:01 |
|
MSGYO MISTRAL GMYO |
6,20 |
-2,21 |
15.179.284,20 |
17:04 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
22,50 |
-1,57 |
13.528.384,36 |
17:06 |
|
MTRYO METRO YAT. ORT. |
10,29 |
-3,20 |
3.608.245,85 |
17:06 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,49 |
-1,67 |
1.583.476,43 |
17:04 |
|
NATEN NATUREL ENERJI |
8,06 |
-1,59 |
27.990.051,81 |
17:06 |
|
NETAS NETAS TELEKOM. |
59,55 |
-1,57 |
13.881.046,20 |
17:04 |
|
NETCD NETCAD YAZILIM |
99,40 |
-4,70 |
1.975.007.134,75 |
17:06 |
|
NIBAS NIGBAS NIGDE BETON |
6,28 |
-5,56 |
329.711.519,37 |
17:06 |
|
NTGAZ NATURELGAZ |
11,70 |
-0,17 |
34.931.311,52 |
17:06 |
|
NTHOL NET HOLDING |
47,00 |
-4,12 |
92.871.047,50 |
17:06 |
|
NUGYO NUROL GMYO |
9,98 |
-1,67 |
13.506.370,67 |
17:06 |
|
NUHCM NUH CIMENTO |
270,75 |
2,46 |
109.416.009,75 |
17:05 |
|
OBAMS OBA MAKARNACILIK |
8,85 |
5,48 |
1.084.109.146,35 |
17:06 |
|
OBASE OBASE BILGISAYAR |
34,64 |
-2,37 |
30.334.416,62 |
17:06 |
|
ODAS ODAS ELEKTRIK |
5,99 |
-0,83 |
487.814.601,09 |
17:04 |
|
ODINE ODINE TEKNOLOJI |
524,00 |
2,64 |
171.119.733,00 |
17:05 |
|
OFSYM OFIS YEM GIDA |
67,70 |
-0,88 |
34.855.319,05 |
17:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
298,50 |
-1,73 |
137.858.825,00 |
17:05 |
|
ONRYT ONUR TEKNOLOJI |
66,20 |
-2,00 |
76.447.554,10 |
17:06 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,61 |
0,84 |
4.401.074,85 |
17:04 |
|
ORGE ORGE ENERJI ELEKTRIK |
70,50 |
-0,35 |
58.038.224,70 |
17:05 |
|
ORMA ORMA ORMAN MAHSULLERI |
165,00 |
-3,45 |
676.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,77 |
2,33 |
50.352.579,92 |
17:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,02 |
-0,98 |
31.237.801,11 |
17:05 |
|
OTKAR OTOKAR |
404,75 |
-0,80 |
240.244.183,00 |
17:06 |
|
OTTO OTTO HOLDING |
317,75 |
-5,85 |
136.203.967,00 |
17:05 |
|
OYAKC OYAK CIMENTO |
25,16 |
-1,26 |
352.158.006,38 |
17:06 |
|
OYAYO OYAK YAT. ORT. |
65,95 |
-3,58 |
17.413.027,30 |
17:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,32 |
0,12 |
6.093.792,20 |
17:06 |
|
OYYAT OYAK YATIRIM MENKUL |
73,60 |
8,31 |
144.153.666,80 |
17:06 |
|
OZATD OZATA DENIZCILIK |
185,40 |
1,04 |
532.960.484,10 |
17:06 |
|
OZGYO OZDERICI GMYO |
2,08 |
-0,95 |
13.565.150,72 |
16:56 |
|
OZKGY OZAK GMYO |
14,86 |
-1,39 |
40.915.917,56 |
17:06 |
|
OZRDN OZERDEN AMBALAJ |
25,94 |
-4,49 |
31.390.889,46 |
17:06 |
|
OZSUB OZSU BALIK |
19,29 |
-2,77 |
22.434.560,56 |
17:06 |
|
OZYSR OZYASAR TEL |
53,65 |
-2,10 |
26.618.636,05 |
17:05 |
|
PAGYO PANORA GMYO |
95,80 |
0,84 |
6.161.776,15 |
17:00 |
|
PAHOL PASIFIK HOLDING |
1,66 |
1,22 |
917.677.650,99 |
17:06 |
|
PAMEL PAMEL ELEKTRIK |
84,40 |
-1,63 |
10.425.719,05 |
17:05 |
|
PAPIL PAPILON SAVUNMA |
18,86 |
-1,67 |
276.338.091,45 |
17:06 |
|
PARSN PARSAN |
89,95 |
-1,15 |
19.061.975,45 |
17:05 |
|
PASEU PASIFIK EURASIA LOJISTIK |
130,20 |
-2,03 |
513.095.979,50 |
17:05 |
|
PATEK PASIFIK TEKNOLOJI |
19,15 |
0,16 |
190.618.372,02 |
17:06 |
|
PCILT PC ILETISIM MEDYA |
24,32 |
-4,10 |
18.715.608,84 |
17:06 |
|
PEKGY PEKER GMYO |
12,96 |
0,15 |
2.965.203.575,71 |
17:06 |
|
PENGD PENGUEN GIDA |
9,28 |
-3,33 |
27.179.296,19 |
17:06 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,87 |
-2,17 |
84.432.572,93 |
17:06 |
|
PETKM PETKIM |
17,98 |
-0,11 |
692.497.128,01 |
17:06 |
|
PETUN PINAR ET VE UN |
12,23 |
-2,16 |
36.584.649,30 |
17:06 |
|
PGSUS PEGASUS |
200,00 |
-1,62 |
3.644.363.703,30 |
17:06 |
|
PINSU PINAR SU |
10,72 |
-1,92 |
13.906.255,37 |
17:05 |
|
PKART PLASTIKKART |
76,35 |
-2,37 |
19.567.282,80 |
17:05 |
|
PKENT PETROKENT TURIZM |
153,40 |
-0,90 |
25.511.087,70 |
17:03 |
|
PLTUR PLATFORM TURIZM |
23,70 |
-2,07 |
37.960.224,78 |
17:05 |
|
PNLSN PANELSAN CATI CEPHE |
46,20 |
2,67 |
247.951.846,02 |
17:06 |
|
PNSUT PINAR SUT |
11,67 |
-1,93 |
14.854.842,12 |
17:05 |
|
POLHO POLISAN HOLDING |
17,00 |
-0,58 |
29.738.414,11 |
17:05 |
|
POLTK POLITEKNIK METAL |
6.012,50 |
-0,95 |
54.854.752,50 |
17:06 |
|
PRDGS PARDUS GIRISIM |
7,38 |
1,10 |
52.973.963,44 |
17:06 |
|
PRKAB TURK PRYSMIAN KABLO |
45,68 |
-2,97 |
141.535.892,52 |
17:06 |
|
PRKME PARK ELEK.MADENCILIK |
20,94 |
2,15 |
38.072.871,31 |
17:04 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,19 |
0,83 |
6.476.740,74 |
17:06 |
|
PSDTC PERGAMON DIS TICARET |
122,60 |
-1,45 |
7.191.747,10 |
17:06 |
|
PSGYO PASIFIK GMYO |
2,37 |
-2,87 |
315.376.797,75 |
17:06 |
|
QNBFK QNB FINANSAL KIRALAMA |
53,80 |
-0,74 |
834.186,70 |
13:55 |
|
QNBTR QNB BANK |
281,00 |
-0,44 |
2.702.997,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,82 |
-1,74 |
168.063.673,90 |
17:06 |
|
RALYH RAL YATIRIM HOLDING |
156,90 |
4,25 |
286.948.093,70 |
17:06 |
|
RAYSG RAY SIGORTA |
225,60 |
-2,51 |
70.220.095,50 |
17:06 |
|
REEDR REEDER TEKNOLOJI |
6,65 |
-1,04 |
53.874.081,68 |
17:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
161,50 |
-0,19 |
73.678.848,30 |
17:06 |
|
RNPOL RAINBOW POLIKARBONAT |
44,00 |
-1,92 |
4.963.660,70 |
17:05 |
|
RODRG RODRIGO TEKSTIL |
21,24 |
-3,37 |
10.998.969,28 |
17:04 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
4,12 |
-4,63 |
273.316.701,22 |
17:05 |
|
RUBNS RUBENIS TEKSTIL |
36,26 |
-6,21 |
184.073.142,68 |
17:06 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,80 |
-1,91 |
51.765.207,24 |
17:05 |
|
RYGYO REYSAS GMYO |
30,70 |
-0,20 |
105.850.817,32 |
17:05 |
|
RYSAS REYSAS LOJISTIK |
18,68 |
0,00 |
75.262.684,38 |
17:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
26,78 |
-4,97 |
110.310.244,62 |
16:58 |
|
SAHOL SABANCI HOLDING |
106,60 |
0,28 |
4.283.434.412,70 |
17:06 |
|
SAMAT SARAY MATBAACILIK |
5,81 |
-1,36 |
2.687.382,36 |
17:03 |
|
SANEL SANEL MUHENDISLIK |
38,90 |
-1,22 |
3.572.018,00 |
17:04 |
|
SANFM SANIFOAM ENDUSTRI |
7,21 |
0,14 |
84.636.808,77 |
17:05 |
|
SANKO SANKO PAZARLAMA |
21,94 |
-1,35 |
4.556.920,64 |
17:05 |
|
SARKY SARKUYSAN |
37,72 |
-3,87 |
523.065.381,00 |
17:06 |
|
SASA SASA POLYESTER |
2,42 |
-0,41 |
3.388.191.500,46 |
17:06 |
|
SAYAS SAY YENILENEBILIR ENERJI |
41,94 |
0,05 |
26.844.075,22 |
17:04 |
|
SDTTR SDT UZAY VE SAVUNMA |
230,90 |
-0,04 |
879.802.564,80 |
17:06 |
|
SEGMN SEGMEN KARDESLER GIDA |
47,98 |
1,01 |
155.193.764,44 |
17:06 |
|
SEGYO SEKER GMYO |
6,21 |
-1,90 |
124.445.531,26 |
17:05 |
|
SEKFK SEKER FIN. KIR. |
9,81 |
-3,06 |
7.192.421,15 |
17:04 |
|
SEKUR SEKURO PLASTIK |
5,73 |
-5,60 |
41.673.073,21 |
17:06 |
|
SELEC SELCUK ECZA DEPOSU |
87,30 |
-1,36 |
32.664.278,25 |
17:06 |
|
SELVA SELVA GIDA |
2,28 |
-0,44 |
79.041.580,36 |
17:06 |
|
SERNT SERANIT GRANIT SERAMIK |
8,06 |
-0,49 |
35.258.540,56 |
17:05 |
|
SEYKM SEYITLER KIMYA |
4,86 |
-1,62 |
6.016.423,92 |
17:05 |
|
SILVR SILVERLINE ENDUSTRI |
2,71 |
-1,09 |
2.452.247,83 |
17:03 |
|
SISE SISE CAM |
46,50 |
-1,06 |
2.869.560.086,80 |
17:06 |
|
SKBNK SEKERBANK |
12,39 |
-0,56 |
540.927.750,02 |
17:06 |
|
SKTAS SOKTAS |
3,53 |
-1,12 |
17.461.218,76 |
17:03 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
279,25 |
-0,27 |
25.964.803,75 |
17:03 |
|
SKYMD SEKER YATIRIM |
12,73 |
4,60 |
263.770.875,75 |
17:06 |
|
SMART SMARTIKS YAZILIM |
31,10 |
0,97 |
387.140.537,10 |
17:06 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,68 |
-0,90 |
37.978.077,45 |
17:06 |
|
SMRVA SUMER VARLIK YONETIM |
63,40 |
-3,72 |
160.834.245,30 |
17:05 |
|
SNGYO SINPAS GMYO |
4,70 |
-2,89 |
85.366.815,64 |
17:06 |
|
SNICA SANICA ISI SANAYI |
4,14 |
-0,96 |
24.995.108,65 |
17:06 |
|
SNPAM SONMEZ PAMUKLU |
23,78 |
-0,67 |
541.850,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
11,41 |
-1,13 |
1.091.201,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
13,09 |
-3,54 |
48.970.866,96 |
17:05 |
|
SOKM SOK MARKETLER TICARET |
69,90 |
2,34 |
351.972.060,75 |
17:06 |
|
SONME SONMEZ FILAMENT |
148,80 |
-1,33 |
2.125.384,10 |
17:00 |
|
SRVGY SERVET GMYO |
3,37 |
-1,75 |
90.818.958,59 |
17:05 |
|
SUMAS SUMAS SUNI TAHTA |
274,00 |
-0,99 |
879.459,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
38,94 |
-0,26 |
38.924.622,26 |
17:06 |
|
SURGY SUR TATIL EVLERI GMYO |
73,60 |
-4,97 |
707.039.136,20 |
17:06 |
|
SUWEN SUWEN TEKSTIL |
9,50 |
7,95 |
162.740.326,99 |
17:06 |
|
TABGD TAB GIDA |
258,00 |
-3,46 |
231.121.652,50 |
17:06 |
|
TARKM TARKIM BITKI KORUMA |
407,75 |
-1,15 |
60.779.872,25 |
17:06 |
|
TATEN TATLIPINAR ENERJI URETIM |
9,50 |
-1,55 |
105.867.563,12 |
17:06 |
|
TATGD TAT GIDA |
17,18 |
-4,56 |
86.303.738,09 |
17:05 |
|
TAVHL TAV HAVALIMANLARI |
321,25 |
-1,98 |
462.438.922,75 |
17:06 |
|
TBORG T.TUBORG |
170,10 |
-1,05 |
25.560.944,60 |
17:05 |
|
TCELL TURKCELL |
121,90 |
-0,97 |
2.571.143.157,60 |
17:06 |
|
TCKRC KIRAC GALVANIZ |
89,45 |
-0,11 |
151.429.604,75 |
17:06 |
|
TDGYO TREND GMYO |
21,50 |
2,38 |
25.731.919,02 |
17:06 |
|
TEHOL TERA YATIRIM TEK. HOL. |
16,35 |
5,42 |
3.829.805.496,87 |
17:06 |
|
TEKTU TEK-ART TURIZM |
8,97 |
-1,43 |
71.179.590,83 |
17:06 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
263,50 |
3,23 |
2.758.378.422,75 |
17:06 |
|
TEZOL EUROPAP TEZOL KAGIT |
14,95 |
-1,64 |
44.047.390,75 |
17:05 |
|
TGSAS TGS DIS TICARET |
185,70 |
-5,74 |
45.767.179,80 |
17:06 |
|
THYAO TURK HAVA YOLLARI |
308,00 |
-2,45 |
16.315.483.439,50 |
17:06 |
|
TKFEN TEKFEN HOLDING |
80,40 |
-2,01 |
164.192.588,20 |
17:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,90 |
-2,47 |
35.386.202,24 |
17:06 |
|
TLMAN TRABZON LIMAN |
97,05 |
-1,42 |
10.984.762,60 |
17:05 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
491,25 |
0,00 |
84.620.437,25 |
17:06 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
105,60 |
-1,86 |
61.470.535,60 |
17:05 |
|
TNZTP TAPDI TINAZTEPE |
25,62 |
-1,84 |
29.571.008,18 |
17:06 |
|
TOASO TOFAS OTO. FAB. |
330,00 |
-1,05 |
833.510.137,50 |
17:06 |
|
TRALT TURK ALTIN ISLETMELERI |
60,05 |
-1,88 |
3.434.380.196,10 |
17:06 |
|
TRCAS TURCAS HOLDING |
48,98 |
-2,04 |
33.333.508,69 |
17:06 |
|
TRENJ TR DOGAL ENERJI |
114,60 |
-2,05 |
257.249.411,20 |
17:06 |
|
TRGYO TORUNLAR GMYO |
83,00 |
-1,19 |
36.774.932,20 |
17:06 |
|
TRHOL TERA FINANSAL YAT. HOL. |
827,00 |
1,16 |
129.734.969,50 |
17:06 |
|
TRILC TURK ILAC SERUM |
16,78 |
-2,67 |
65.499.979,59 |
17:05 |
|
TRMET TR ANADOLU METAL MADENCILIK |
159,60 |
-3,21 |
837.785.876,90 |
17:06 |
|
TSGYO TSKB GMYO |
7,32 |
-1,48 |
8.914.583,24 |
17:06 |
|
TSKB T.S.K.B. |
12,94 |
-1,60 |
490.116.610,78 |
17:06 |
|
TSPOR TRABZONSPOR SPORTIF |
1,06 |
0,95 |
110.856.565,49 |
17:06 |
|
TTKOM TURK TELEKOM |
70,25 |
-0,57 |
1.058.280.562,40 |
17:06 |
|
TTRAK TURK TRAKTOR |
533,50 |
-1,39 |
60.297.036,50 |
17:06 |
|
TUCLK TUGCELIK |
4,85 |
-1,42 |
30.310.316,72 |
17:06 |
|
TUKAS TUKAS |
2,68 |
-1,11 |
173.892.926,88 |
17:06 |
|
TUPRS TUPRAS |
222,40 |
-2,03 |
5.158.370.916,90 |
17:06 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,38 |
-1,73 |
69.175.813,24 |
17:06 |
|
TURGG TURKER PROJE GAYRIMENKUL |
30,84 |
-3,02 |
31.933.925,94 |
17:06 |
|
TURSG TURKIYE SIGORTA |
12,32 |
-0,65 |
166.330.609,58 |
17:05 |
|
UCAYM UCAY MUHENDISLIK |
26,54 |
-4,19 |
178.935.099,54 |
17:06 |
|
UFUK UFUK YATIRIM |
1.611,00 |
-6,06 |
48.775.975,00 |
17:04 |
|
ULAS ULASLAR TURIZM YAT. |
35,40 |
-1,01 |
10.325.704,04 |
17:05 |
|
ULKER ULKER BISKUVI |
129,70 |
-0,84 |
373.651.125,00 |
17:06 |
|
ULUFA ULUSAL FAKTORING |
4,11 |
-2,14 |
35.527.471,96 |
17:06 |
|
ULUSE ULUSOY ELEKTRIK |
186,90 |
0,16 |
29.998.389,10 |
17:06 |
|
ULUUN ULUSOY UN SANAYI |
7,31 |
-1,48 |
17.246.588,88 |
17:06 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,95 |
-0,99 |
20.740.664,80 |
17:04 |
|
USAK USAK SERAMIK |
1,71 |
-2,29 |
193.251.548,22 |
17:06 |
|
VAKBN VAKIFLAR BANKASI |
42,14 |
0,81 |
969.401.646,70 |
17:06 |
|
VAKFA VAKIF FAKTORING |
12,81 |
-1,54 |
127.096.465,05 |
17:06 |
|
VAKFN VAKIF FIN. KIR. |
2,06 |
-1,90 |
85.785.990,32 |
17:05 |
|
VAKKO VAKKO TEKSTIL |
80,75 |
1,57 |
215.137.606,20 |
17:06 |
|
VANGD VANET GIDA |
73,60 |
6,05 |
27.776.731,00 |
17:03 |
|
VBTYZ VBT YAZILIM |
21,90 |
-0,54 |
83.920.051,08 |
17:05 |
|
VERTU VERUSATURK GIRISIM |
40,64 |
-0,88 |
27.659.747,72 |
17:06 |
|
VERUS VERUSA HOLDING |
239,40 |
-2,68 |
19.691.796,30 |
17:05 |
|
VESBE VESTEL BEYAZ ESYA |
8,12 |
-0,85 |
34.441.292,96 |
17:05 |
|
VESTL VESTEL |
29,96 |
-1,77 |
101.788.358,22 |
17:05 |
|
VKFYO VAKIF YAT. ORT. |
38,74 |
-4,35 |
10.862.199,26 |
17:05 |
|
VKGYO VAKIF GMYO |
2,77 |
-1,42 |
45.961.548,34 |
17:06 |
|
VKING VIKING KAGIT |
30,08 |
-0,92 |
6.439.655,46 |
17:05 |
|
VRGYO VERA KONSEPT GMYO |
2,39 |
-1,65 |
33.133.897,74 |
17:05 |
|
VSNMD VISNE MADENCILIK |
88,90 |
-1,22 |
92.510.226,80 |
17:06 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
304,00 |
-1,94 |
59.262.148,75 |
17:06 |
|
YATAS YATAS |
47,14 |
-1,17 |
44.468.167,20 |
17:05 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
26,86 |
-0,52 |
24.306.520,00 |
17:04 |
|
YBTAS YIBITAS INSAAT MALZEME |
19,80 |
0,00 |
750.281,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
40,10 |
-1,28 |
257.515.346,08 |
17:06 |
|
YESIL YESIL YATIRIM HOLDING |
1,89 |
0,00 |
19.449.075,53 |
17:06 |
|
YGGYO YENI GIMAT GMYO |
150,90 |
-1,05 |
5.182.099,20 |
17:05 |
|
YGYO YESIL GMYO |
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU |
24,24 |
-0,57 |
31.969.790,46 |
17:05 |
|
YKBNK YAPI VE KREDI BANK. |
43,20 |
0,05 |
6.473.270.394,12 |
17:06 |
|
YKSLN YUKSELEN CELIK |
3,28 |
0,31 |
20.816.713,80 |
17:05 |
|
YONGA YONGA MOBILYA |
56,90 |
-2,07 |
394.852,10 |
13:55 |
|
YUNSA YUNSA |
9,27 |
-0,32 |
67.119.088,55 |
17:05 |
|
YYAPI YESIL YAPI |
1,78 |
-0,56 |
72.254.236,27 |
17:05 |
|
YYLGD YAYLA GIDA |
12,39 |
-0,16 |
58.008.613,27 |
17:06 |
|
ZEDUR ZEDUR ENERJI |
8,60 |
0,23 |
12.565.150,21 |
17:04 |
|
ZERGY ZERAY GMYO |
17,43 |
3,57 |
1.823.617.473,91 |
17:06 |
|
ZGYO Z GMYO |
30,68 |
9,96 |
163.555.868,02 |
17:05 |
|
ZOREN ZORLU ENERJI |
3,40 |
-1,45 |
81.186.274,50 |
17:05 |
|
ZRGYO ZIRAAT GMYO |
22,50 |
-2,00 |
12.133.356,88 |
17:04 |
Bitcoin
2759470 TL
-4.72489%
Ethereum
79594 TL
-5.24183%
Tether
43.85 TL
0.01491%
XRP
58.09 TL
-4.80642%
BNB
25437 TL
-4.84044%
USDC
43.86 TL
0.04071%
Solana
3347.32 TL
-5.01505%
TRON
12.29 TL
-1.55533%
Figure Heloc
45.23 TL
1.5336%
Dogecoin
3.97 TL
-6.23045%
WhiteBIT Coin
2075.11 TL
-4.30688%
USDS
43.85 TL
0.05139%
Bitcoin Cash
21001 TL
-9.91775%
Cardano
11.2 TL
-5.8785%
LEO Token
348.88 TL
-1.73068%
Hyperliquid
1164.62 TL
-0.70024%
Ethena USDe
43.83 TL
0.02648%
Canton
7.02 TL
-0.56079%
Monero
14114.31 TL
1.96193%
Chainlink
354.88 TL
-4.52352%
Stellar
6.51 TL
-4.30139%
USD1
43.82 TL
0.22365%
Rain
0.412149 TL
-2.74487%
Dai
43.87 TL
0.10808%
PayPal USD
43.85 TL
0.05838%
Hedera
4.1 TL
-3.02218%
Litecoin
2222.5 TL
-3.59709%
Zcash
10199.13 TL
-6.00177%
Avalanche
361.31 TL
-4.71792%
Shiba Inu
0.00025899 TL
-3.85292%
Sui
37.23 TL
-5.69282%
Toncoin
57.67 TL
-4.26637%
Cronos
3.23 TL
-1.91012%
World Liberty Financial
4.68 TL
-3.33486%
Tether Gold
223477 TL
-0.84641%
MemeCore
62.15 TL
-0.16535%
PAX Gold
224947 TL
-0.85651%
Uniswap
143.99 TL
-4.77484%
Polkadot
54.05 TL
-5.0732%
BlackRock USD Institutional Digital Liquidity Fund
43.86 TL
0.03351%
Mantle
25.41 TL
-0.95337%
Falcon USD
43.74 TL
0.06404%
Aave
4928.54 TL
-4.85212%
Aster
30.06 TL
-0.87719%
Global Dollar
43.85 TL
0.02329%
Pepe
0.00017163 TL
-4.46476%
Circle USYC
48.62 TL
%
Bittensor
7243.29 TL
-3.40975%
Ripple USD
43.86 TL
0.07631%
Bitget Token
96.12 TL
-2.7812%
OKB
3185.98 TL
-3.66515%
HTX DAO
7.19E-5 TL
-1.75685%
Pi Network
7.08 TL
-0.1821%
Sky
2.75 TL
-1.22172%
BFUSD
43.83 TL
0.0236%
Ethereum Classic
356.85 TL
-3.56955%
NEAR Protocol
42.29 TL
-3.62895%
Ondo
10.64 TL
-4.63795%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.32 TL
0.0324%
Gate
291.56 TL
-4.65173%
Internet Computer
90.34 TL
-0.83133%
POL (ex-MATIC)
4.62 TL
-4.38979%
KuCoin
359.95 TL
-2.52364%
Worldcoin
16.3 TL
-3.76017%
Pump.fun
0.076981 TL
-8.14181%
Cosmos Hub
88.97 TL
-6.42341%
Midnight
2.47 TL
-6.18873%
Provenance Blockchain
0.736765 TL
-5.71051%
Quant
2749.26 TL
-1.78991%
USDtb
43.9 TL
0.19745%
NEXO
35.21 TL
-6.52259%
Spiko EU T-Bills Money Market Fund
54.07 TL
-0.18907%
Ethena
4.21 TL
-4.76988%
Kaspa
1.28 TL
-2.64904%
pippin
33.58 TL
7.34578%
Official Trump
143.66 TL
-2.72448%
Flare
0.390618 TL
-4.56884%
Algorand
3.65 TL
-3.00603%
OUSG
5016.66 TL
0.04906%
USDD
43.84 TL
0.01027%
Janus Henderson Anemoy AAA CLO Fund
45.06 TL
0.04186%
Ondo US Dollar Yield
49 TL
-0.12271%
Render
58.81 TL
-4.4171%
XDC Network
1.47 TL
-0.24933%
Filecoin
38.11 TL
-3.11837%
Aptos
35.35 TL
-4.82888%
VeChain
0.311649 TL
-4.5563%
Beldex
3.51 TL
-0.0853%
Janus Henderson Anemoy Treasury Fund
48.04 TL
0.07023%
Usual USD
43.87 TL
0.22635%
Morpho
68.43 TL
-4.34464%
GHO
43.85 TL
0.04645%
Arbitrum
3.96 TL
-3.89598%
Stable
1.25 TL
0.36701%
A7A5
0.570506 TL
1.62481%
Bonk
0.00025299 TL
-4.36926%
TrueUSD
43.85 TL
0.14144%
Decred
1223.94 TL
7.78422%
Fasttoken
47.7 TL
-0.15382%
USDai
43.85 TL
0.03197%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama