Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	18,79	6,94	311.713.841,68	13:03
A1YEN A1 YENILENEBILIR ENERJI	29,18	2,17	24.357.850,48	13:03
ACSEL ACIPAYAM SELULOZ	104,70	4,28	11.136.627,50	13:03
ADEL ADEL KALEMCILIK	32,96	1,35	14.386.408,94	13:03
ADESE ADESE GAYRIMENKUL	1,04	1,96	93.473.822,35	13:03
ADGYO ADRA GMYO	53,60	2,98	23.036.875,35	13:03
AEFES ANADOLU EFES	18,85	0,80	264.604.378,69	13:03
AFYON AFYON CIMENTO	15,09	3,21	49.283.476,72	13:03
AGESA AGESA HAYAT EMEKLILIK	218,20	0,41	40.900.675,00	13:00
AGHOL ANADOLU GRUBU HOLDING	31,52	0,77	36.848.010,54	13:03
AGROT AGROTECH TEKNOLOJI	2,87	2,87	20.417.240,80	13:03
AGYO ATAKULE GMYO	7,55	3,00	1.518.147,42	13:03
AHGAZ AHLATCI DOGALGAZ	24,10	1,95	79.665.105,58	13:03
AHSGY AHES GMYO	21,88	-1,88	54.444.744,18	13:02
AKBNK AKBANK	80,10	2,10	2.529.882.609,00	13:03
AKCNS AKCANSA	210,70	0,33	51.729.321,50	13:03
AKENR AKENERJI	10,38	1,47	13.281.088,90	13:02
AKFGY AKFEN GMYO	2,90	2,84	21.888.295,95	13:03
AKFIS AKFEN INSAAT	30,20	9,98	301.527.684,02	13:03
AKFYE AKFEN YEN. ENERJI	17,97	1,47	60.653.092,81	13:02
AKGRT AKSIGORTA	7,70	0,65	18.834.063,66	13:02
AKHAN AKHAN UN	26,88	4,27	200.171.030,34	13:03
AKMGY AKMERKEZ GMYO	218,30	0,41	2.589.879,60	13:00
AKSA AKSA	9,92	1,43	63.445.487,93	13:03
AKSEN AKSA ENERJI	68,10	1,57	181.912.958,60	13:03
AKSGY AKIS GMYO	8,32	1,46	25.232.821,10	13:03
AKSUE AKSU ENERJI	26,74	-3,95	52.386.163,52	13:03
AKYHO AKDENIZ YATIRIM HOLDING	2,66	0,38	2.248.921,12	12:58
ALARK ALARKO HOLDING	99,10	0,41	161.069.953,55	13:03
ALBRK ALBARAKA TURK	8,56	2,27	91.418.174,65	13:03
ALCAR ALARKO CARRIER	765,00	1,19	12.224.800,00	13:03
ALCTL ALCATEL LUCENT TELETAS	122,80	2,16	10.265.731,80	13:03
ALFAS ALFA SOLAR ENERJI	38,46	1,00	21.305.138,02	13:02
ALGYO ALARKO GMYO	5,06	3,48	48.528.882,21	13:03
ALKA ALKIM KAGIT	11,14	3,05	19.230.531,88	13:03
ALKIM ALKIM KIMYA	17,09	1,42	10.255.754,92	13:02
ALKLC ALTINKILIC GIDA VE SUT	266,00	0,19	220.338.608,00	13:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI	88,77	-1,18	976.064.745,93	13:03
ALTNY ALTINAY SAVUNMA	16,56	-0,90	423.943.886,19	13:03
ALVES ALVES KABLO	3,18	2,25	841.069.595,58	13:03
ANELE ANEL ELEKTRIK	14,43	2,92	8.183.309,26	13:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,26	1,58	6.644.974,05	13:03
ANHYT ANADOLU HAYAT EMEK.	113,90	3,08	23.689.941,20	13:03
ANSGR ANADOLU SIGORTA	26,38	2,01	67.024.368,16	13:03
ARASE DOGU ARAS ENERJI	83,65	1,03	5.900.538,10	12:59
ARCLK ARCELIK	112,50	0,99	82.008.842,40	13:03
ARDYZ ARD BILISIM TEKNOLOJILERI	40,52	3,26	127.616.847,86	13:03
ARENA ARENA BILGISAYAR	25,10	1,95	6.145.577,78	13:03
ARFYE ARF BIO YENILENEBILIR ENERJI	23,96	0,67	78.640.753,38	13:03
ARMGD ARMADA GIDA	78,90	2,47	28.396.667,95	13:03
ARSAN ARSAN HOLDING	3,70	0,54	53.229.331,88	13:03
ARTMS ARTEMIS HALI	37,20	1,09	30.707.225,74	13:02
ARZUM ARZUM EV ALETLERI	2,52	2,86	16.429.387,04	13:03
ASELS ASELSAN	335,75	0,83	7.239.972.548,75	13:03
ASGYO ASCE GMYO	10,99	1,67	9.619.767,05	13:03
ASTOR ASTOR ENERJI	171,90	2,93	2.274.634.739,10	13:03
ASUZU ANADOLU ISUZU	67,35	5,23	73.279.153,65	13:03
ATAGY ATA GMYO	13,02	1,56	1.335.122,57	12:55
ATAKP ATAKEY PATATES	53,35	1,33	7.264.597,30	13:03
ATATP ATP YAZILIM	168,00	8,11	245.752.245,80	13:03
ATATR ATA TURIZM	12,45	0,97	624.250.893,30	13:03
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	8,26	0,98	1.309.117,58	12:55
ATSYH ATLANTIS YATIRIM HOLDING	52,60	1,15	1.070.484,80	12:55
AVGYO AVRASYA GMYO	13,25	2,95	12.363.769,56	13:03
AVHOL AVRUPA YATIRIM HOLDING	36,08	2,73	19.907.416,96	13:03
AVOD A.V.O.D GIDA VE TARIM	4,78	6,94	122.746.841,89	13:03
AVPGY AVRUPAKENT GMYO	49,82	1,01	10.725.690,24	13:03
AVTUR AVRASYA PETROL VE TUR.	21,10	-6,72	30.115.854,52	13:03
AYCES ALTINYUNUS CESME	514,00	0,39	15.749.300,50	13:02
AYDEM AYDEM ENERJI	26,28	2,74	34.112.921,10	13:03
AYEN AYEN ENERJI	27,12	1,95	11.230.344,90	13:03
AYES AYES CELIK HASIR VE CIT	24,88	2,39	709.140,12	12:55
AYGAZ AYGAZ	250,50	2,66	272.986.430,45	13:03
AZTEK AZTEK TEKNOLOJI	4,31	3,86	19.320.021,18	13:03
BAGFS BAGFAS	38,12	-8,19	352.879.000,00	13:03
BAHKM BAHADIR KIMYA	125,50	6,72	80.617.223,00	13:03
BAKAB BAK AMBALAJ	37,32	2,81	3.226.417,62	13:00
BALAT BALATACILAR BALATACILIK	94,95	-0,05	1.000.923,10	12:55
BALSU BALSU GIDA	14,46	2,05	35.236.415,16	13:03
BANVT BANVIT	157,30	0,06	19.336.492,50	13:03
BARMA BAREM AMBALAJ	44,42	0,95	37.123.266,78	13:02
BASCM BASTAS BASKENT CIMENTO	14,97	1,49	752.901,18	12:55
BASGZ BASKENT DOGALGAZ GMYO	46,68	0,39	4.258.462,68	13:02
BAYRK BAYRAK TABAN SANAYI	4,93	3,57	75.732.581,32	13:03
BEGYO BATI EGE GMYO	4,20	2,44	16.685.495,87	13:03
BERA BERA HOLDING	17,28	1,23	92.843.331,76	13:03
BESLR BESLER GIDA	13,97	3,25	21.541.061,58	13:02
BESTE BEST BRANDS ENERJI	24,58	-3,08	961.461.513,34	13:03
BEYAZ BEYAZ FILO	29,12	1,53	18.723.171,04	13:03
BFREN BOSCH FREN SISTEMLERI	145,50	1,18	10.990.233,70	13:02
BIENY BIEN YAPI URUNLERI	25,48	7,51	219.848.693,16	13:03
BIGCH BUYUK SEFLER BIGCHEFS	7,42	4,07	13.618.280,14	13:03
BIGEN BIRLESIM GRUP ENERJI	8,92	2,18	25.683.322,28	13:03
BIGTK BIG MEDYA TEKNOLOJI	257,25	1,68	14.123.241,00	13:00
BIMAS BIM MAGAZALAR	657,00	-0,38	1.088.997.813,00	13:03
BINBN BIN ULASIM TEKNOLOJILERI	162,60	0,87	18.398.651,40	13:03
BINHO 1000 YATIRIMLAR HOL.	8,64	1,77	146.451.012,88	13:03
BIOEN BIOTREND CEVRE VE ENERJI	15,32	0,00	53.685.559,16	13:03
BIZIM BIZIM MAGAZALARI	29,10	5,74	20.974.779,62	13:03
BJKAS BESIKTAS FUTBOL YAT.	1,52	2,70	42.673.019,64	13:03
BLCYT BILICI YATIRIM	35,56	0,74	5.100.448,28	13:03
BLUME BLUME METAL KIMYA	45,36	0,76	70.829.738,12	13:03
BMSCH BMS CELIK HASIR	17,67	0,45	23.927.088,43	13:03
BMSTL BMS BIRLESIK METAL	68,20	3,18	492.214.021,55	13:03
BNTAS BANTAS AMBALAJ	6,38	1,11	13.097.753,51	13:03
BOBET BOGAZICI BETON SANAYI	19,99	0,50	38.642.390,51	13:03
BORLS BORLEASE OTOMOTIV	3,34	0,60	297.598.114,83	13:03
BORSK BOR SEKER	5,99	2,57	19.818.503,51	13:03
BOSSA BOSSA	6,46	0,47	7.683.618,62	13:03
BRISA BRISA	85,65	2,88	6.787.457,05	13:02
BRKO BIRKO MENSUCAT	15,20	3,12	2.125.812,34	12:55
BRKSN BERKOSAN YALITIM	8,92	0,90	3.557.766,88	12:58
BRKVY BIRIKIM VARLIK YONETIM	94,25	6,20	63.329.051,30	13:03
BRLSM BIRLESIM MUHENDISLIK	15,92	2,12	33.059.713,18	13:03
BRMEN BIRLIK MENSUCAT	7,30	-1,35	1.568.149,50	12:55
BRSAN BORUSAN BORU SANAYI	529,00	1,24	544.699.893,00	13:03
BRYAT BORUSAN YAT. PAZ.	2.219,00	2,12	111.999.722,00	13:03
BSOKE BATISOKE CIMENTO	30,14	0,47	80.031.662,96	13:03
BTCIM BATI CIMENTO	5,48	3,79	292.830.555,38	13:03
BUCIM BURSA CIMENTO	6,26	0,97	12.605.841,81	13:03
BULGS BULLS GSYO	43,88	1,57	142.215.342,12	13:03
BURCE BURCELIK	63,05	3,36	181.874.436,70	13:03
BURVA BURCELIK VANA	867,50	9,95	49.073.283,50	12:58
BVSAN BULBULOGLU VINC	106,90	1,14	20.140.233,30	13:03
BYDNR BAYDONER RESTORANLARI	32,66	6,45	3.032.786,94	12:59
CANTE CAN2 TERMIK	1,51	1,34	247.001.638,40	13:03
CASA CASA EMTIA PETROL	98,60	-0,80	1.293.040,40	12:55
CATES CATES ELEKTRIK	41,26	4,72	116.433.178,90	13:03
CCOLA COCA COLA ICECEK	70,20	1,89	118.070.167,90	13:03
CELHA CELIK HALAT	10,13	0,80	13.506.125,00	13:01
CEMAS CEMAS DOKUM	4,72	1,72	39.130.495,59	13:03
CEMTS CEMTAS	10,60	2,32	8.723.316,15	13:00
CEMZY CEM ZEYTIN	50,40	0,20	31.241.232,90	13:02
CEOEM CEO EVENT MEDYA	20,78	1,17	4.891.249,38	13:03
CGCAM CAGDAS CAM	37,32	1,63	61.410.646,86	13:03
CIMSA CIMSA	48,76	2,65	241.898.501,01	13:03
CLEBI CELEBI	1.763,00	6,14	46.318.381,00	13:03
CMBTN CIMBETON	1.715,00	1,48	12.790.181,00	13:02
CMENT CIMENTAS	328,00	2,50	426.252,75	12:55
CONSE CONSUS ENERJI	3,19	1,27	11.944.907,62	13:03
COSMO COSMOS YAT. HOLDING	199,50	-0,75	7.436.914,40	13:02
CRDFA CREDITWEST FAKTORING	74,00	3,21	16.848.499,40	13:03
CRFSA CARREFOURSA	121,10	1,34	22.915.706,20	13:03
CUSAN CUHADAROGLU METAL	23,72	4,31	44.192.224,52	13:03
CVKMD CVK MADEN	31,06	2,98	394.464.231,44	13:03
CWENE CW ENERJI	28,00	0,72	156.072.389,28	13:03
DAGI DAGI GIYIM	5,87	1,38	5.244.598,35	13:03
DAPGM DAP GAYRIMENKUL	11,11	0,73	29.221.506,72	13:03
DARDL DARDANEL	2,07	2,48	18.296.471,98	13:02
DCTTR DCT TRADING DIS TICARET	8,23	1,73	36.902.111,48	13:03
DENGE DENGE HOLDING	2,59	1,57	12.066.370,07	13:03
DERHL DERLUKS YATIRIM HOLDING	15,15	4,84	118.507.880,90	13:03
DERIM DERIMOD	38,36	-0,36	15.685.365,40	13:03
DESA DESA DERI	11,62	0,78	2.735.496,05	13:03
DESPC DESPEC BILGISAYAR	39,46	1,18	20.116.276,04	13:03
DEVA DEVA HOLDING	66,05	2,64	18.861.102,80	13:03
DGATE DATAGATE BILGISAYAR	64,95	1,80	10.992.929,80	13:03
DGGYO DOGUS GMYO	29,40	1,45	1.239.886,66	12:59
DGNMO DOGANLAR MOBILYA	4,45	2,77	5.423.467,77	13:03
DIRIT DIRITEKS DIRILIS TEKSTIL	28,96	3,28	411.784,80	12:55
DITAS DITAS DOGAN	44,10	-1,65	11.963.994,96	13:03
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,73	0,00	23.417.997,50	13:03
DMRGD DMR UNLU MAMULLER	3,65	-0,82	29.392.592,70	13:03
DMSAS DEMISAS DOKUM	8,71	0,69	8.367.746,46	13:03
DNISI DINAMIK ISI MAKINA YALITIM	20,18	0,90	6.711.299,20	13:02
DOAS DOGUS OTOMOTIV	197,20	2,39	199.430.265,00	13:03
DOCO DO-CO	9.912,50	0,71	47.217.402,50	13:03
DOFER DOFER YAPI MALZEMELERI	31,86	0,89	14.752.335,22	13:03
DOFRB DOF ROBOTIK	90,40	2,67	619.337.918,10	13:03
DOGUB DOGUSAN	55,05	4,66	45.070.578,10	13:03
DOHOL DOGAN HOLDING	19,98	0,50	43.435.386,04	13:02
DOKTA DOKTAS DOKUMCULUK	21,94	0,46	6.550.398,86	13:03
DSTKF DESTEK FINANS FAKTORING	1.680,00	4,35	793.417.139,00	13:03
DUNYH DUNYA HOLDING	121,60	4,83	58.621.943,90	13:03
DURDO DURAN DOGAN BASIM	3,76	1,35	11.793.629,28	13:03
DURKN DURUKAN SEKERLEME	17,35	1,46	59.495.616,28	13:03
DYOBY DYO BOYA	13,28	3,75	21.505.423,05	13:03
DZGYO DENIZ GMYO	7,64	1,73	17.807.522,58	13:02
EBEBK EBEBEK MAGAZACILIK	63,80	2,41	18.684.483,45	13:03
ECILC ECZACIBASI ILAC	112,60	-1,23	188.694.053,10	13:03
ECOGR ECOGREEN ENERJI	27,00	0,07	127.268.532,98	13:03
ECZYT ECZACIBASI YATIRIM	284,00	1,07	30.332.483,25	13:02
EDATA E-DATA TEKNOLOJI	15,12	0,67	548.526.730,06	13:03
EDIP EDIP GAYRIMENKUL	36,08	1,98	21.313.789,88	13:03
EFOR EFOR YATIRIM	18,50	-1,54	50.485.655,38	13:03
EGEEN EGE ENDUSTRI	5.957,50	0,72	41.558.452,50	13:03
EGEGY EGEYAPI AVRUPA GMYO	31,08	3,60	56.974.976,32	13:01
EGEPO NASMED EGEPOL	12,55	3,12	14.617.822,37	13:02
EGGUB EGE GUBRE	90,90	0,55	24.962.332,05	13:02
EGPRO EGE PROFIL	25,88	2,05	5.840.711,50	13:03
EGSER EGE SERAMIK	2,92	2,82	5.785.387,28	13:03
EKGYO EMLAK KONUT GMYO	21,74	0,65	688.706.640,08	13:03
EKIZ EKIZ KIMYA	106,60	-0,74	1.724.852,00	12:55
EKOS EKOS TEKNOLOJI	5,94	0,85	29.443.965,06	13:03
EKSUN EKSUN GIDA	5,33	1,91	3.796.600,35	13:03
ELITE ELITE NATUREL ORGANIK GIDA	29,52	1,65	11.835.211,50	13:03
EMKEL EMEK ELEKTRIK	19,29	2,83	82.160.200,01	13:03
EMNIS EMINIS AMBALAJ	157,00	3,97	284.764,00	12:55
EMPAE EMPA ELEKTRONIK	38,96	9,99	845.991.738,32	13:03
ENDAE ENDA ENERJI HOLDING	13,24	1,22	9.430.355,21	13:03
ENERY ENERYA ENERJI	9,50	1,60	52.700.245,58	13:03
ENJSA ENERJISA ENERJI	102,90	0,88	89.017.483,20	13:03
ENKAI ENKA INSAAT	94,20	1,24	568.929.077,00	13:03
ENSRI ENSARI SINAI YATIRIMLAR	31,00	3,26	123.006.895,18	13:03
ENTRA IC ENTERRA YEN. ENERJI	10,22	2,51	56.458.188,34	13:03
EPLAS EGEPLAST	6,14	3,37	6.524.760,30	13:03
ERBOS ERBOSAN	175,00	3,24	10.126.035,20	13:02
ERCB ERCIYAS CELIK BORU	54,40	0,74	23.986.310,65	13:03
EREGL EREGLI DEMIR CELIK	29,08	0,76	1.599.350.104,24	13:03
ERSU ERSU GIDA	18,00	0,56	5.974.095,63	13:02
ESCAR ESCAR FILO	27,58	-0,14	66.911.907,38	13:03
ESCOM ESCORT TEKNOLOJI	6,36	-4,36	886.974.191,31	13:03
ESEN ESENBOGA ELEKTRIK	3,94	1,81	274.389.385,84	13:03
ETILR ETILER GIDA	3,63	1,11	9.027.799,16	13:03
ETYAT EURO TREND YAT. ORT.	22,30	-0,89	2.027.887,24	13:03
EUHOL EURO YATIRIM HOLDING	16,00	5,26	3.854.565,20	12:55
EUKYO EURO KAPITAL YAT. ORT.	17,80	0,00	2.072.718,87	13:03
EUPWR EUROPOWER ENERJI	33,78	4,58	184.926.643,58	13:03
EUREN EUROPEN ENDUSTRI	4,82	4,33	449.538.401,25	13:03
EUYO EURO YAT. ORT.	18,59	0,81	1.954.745,49	13:01
EYGYO EYG GMYO	4,04	1,76	61.723.796,81	13:03
FADE FADE GIDA	14,06	0,50	12.654.926,49	13:03
FENER FENERBAHCE FUTBOL	2,97	2,41	160.711.789,15	13:03
FLAP FLAP KONGRE TOPLANTI HIZ.	10,31	2,59	2.619.743,03	12:54
FMIZP F-M IZMIT PISTON	293,25	2,18	9.092.738,75	13:03
FONET FONET BILGI TEKNOLOJILERI	4,65	9,93	652.222.673,96	13:03
FORMT FORMET METAL VE CAM	2,98	6,81	204.993.803,63	13:03
FORTE FORTE BILGI ILETISIM	91,25	0,55	124.704.527,10	13:03
FRIGO FRIGO PAK GIDA	9,22	4,30	57.191.805,48	13:03
FRMPL FORMUL PLASTIK VE METAL	31,12	1,43	89.814.026,58	13:03
FROTO FORD OTOSAN	110,60	2,60	655.904.393,60	13:03
FZLGY FUZUL GMYO	12,95	0,39	56.516.579,30	13:03
GARAN GARANTI BANKASI	141,00	1,73	1.667.080.716,10	13:03
GARFA GARANTI FAKTORING	26,40	1,77	9.472.805,54	12:59
GATEG GATE GROUP TEKNOLOJI	322,00	-0,31	1.140.799,00	12:55
GEDIK GEDIK Y. MEN. DEG.	5,49	1,29	11.172.560,52	13:02
GEDZA GEDIZ AMBALAJ	29,32	1,66	23.465.440,36	13:03
GENIL GEN ILAC	8,43	1,08	192.414.665,41	13:03
GENTS GENTAS	9,68	3,97	109.737.094,47	13:03
GEREL GERSAN ELEKTRIK	25,78	-0,15	35.766.939,84	13:03
GESAN GIRISIM ELEKTRIK SANAYI	45,12	2,97	73.349.854,80	13:03
GIPTA GIPTA OFIS KIRTASIYE	54,35	1,02	37.656.498,50	13:03
GLBMD GLOBAL MEN. DEG.	11,50	1,14	2.149.362,23	13:03
GLCVY GELECEK VARLIK YONETIMI	69,60	5,14	47.019.838,05	13:03
GLRMK GULERMAK AGIR SANAYI	153,00	0,92	161.749.564,30	13:03
GLRYH GULER YAT. HOLDING	4,47	3,95	47.779.028,45	13:03
GLYHO GLOBAL YAT. HOLDING	14,82	0,75	61.411.321,50	13:03
GMTAS GIMAT MAGAZACILIK	26,00	0,08	20.861.826,94	13:03
GOKNR GOKNUR GIDA	21,52	2,18	38.832.873,10	13:03
GOLTS GOLTAS CIMENTO	338,00	0,00	19.561.080,25	13:02
GOODY GOOD-YEAR	14,31	1,92	8.057.025,17	13:02
GOZDE GOZDE GIRISIM	22,54	2,64	14.097.588,50	13:03
GRNYO GARANTI YAT. ORT.	15,99	5,20	5.161.068,82	12:58
GRSEL GUR-SEL TURIZM TASIMACILIK	354,75	1,14	54.888.005,50	13:03
GRTHO GRAINTURK HOLDING	237,00	1,80	33.144.426,70	13:03
GSDDE GSD DENIZCILIK	9,79	2,62	5.496.699,29	13:01
GSDHO GSD HOLDING	4,69	3,08	7.867.485,11	13:02
GSRAY GALATASARAY SPORTIF	1,15	1,77	57.564.157,36	13:03
GUBRF GUBRE FABRIK.	498,00	0,05	386.737.660,25	13:03
GUNDG GUNDOGDU GIDA	610,00	-3,17	139.004.160,50	13:03
GWIND GALATA WIND ENERJI	24,52	1,32	31.678.396,06	13:03
GZNMI GEZINOMI SEYAHAT	61,45	9,93	137.982.007,60	13:01
HALKB T. HALK BANKASI	43,28	1,98	836.613.822,30	13:03
HATEK HATAY TEKSTIL	14,95	2,40	25.610.318,33	13:02
HATSN HATSAN GEMI	38,30	4,08	18.990.514,50	13:03
HDFGS HEDEF GIRISIM	3,27	1,55	114.262.519,24	13:03
HEDEF HEDEF HOLDING	108,70	0,56	247.559.125,70	13:03
HEKTS HEKTAS	2,95	1,37	69.392.846,56	13:03
HKTM HIDROPAR HAREKET KONTROL	11,13	1,92	10.733.178,41	13:03
HLGYO HALK GMYO	4,75	0,85	84.990.175,67	13:02
HOROZ HOROZ LOJISTIK	61,65	3,61	23.574.589,15	13:03
HRKET HAREKET PROJE TASIMACILIGI	69,90	0,22	26.588.340,65	13:03
HTTBT HITIT BILGISAYAR	40,40	-1,94	27.840.028,04	13:03
HUBVC HUB GIRISIM	4,88	1,67	9.574.673,02	13:02
HUNER HUN YENILENEBILIR ENERJI	3,17	1,60	12.286.427,85	13:03
HURGZ HURRIYET GZT.	5,40	2,86	7.151.493,70	13:01
ICBCT ICBC TURKEY BANK	13,37	1,29	5.252.896,96	13:00
ICUGS ICU GIRISIM	2,90	2,84	33.208.042,99	13:03
IDGYO IDEALIST GMYO	3,81	0,79	2.618.531,87	13:02
IEYHO ISIKLAR ENERJI YAPI HOL.	84,00	0,00	1.734.568.487,00	13:03
IHAAS IHLAS HABER AJANSI	81,75	2,51	16.137.305,05	13:02
IHEVA IHLAS EV ALETLERI	2,20	1,38	1.411.743,16	12:58
IHGZT IHLAS GAZETECILIK	1,44	1,41	15.372.999,75	13:03
IHLAS IHLAS HOLDING	2,03	2,53	57.177.291,33	13:01
IHLGM IHLAS GAYRIMENKUL	1,94	2,11	8.799.046,00	13:03
IHYAY IHLAS YAYIN HOLDING	1,74	2,96	3.010.548,36	13:03
IMASM IMAS MAKINA	3,86	1,58	51.706.923,89	13:03
INDES INDEKS BILGISAYAR	7,67	1,19	20.332.594,97	13:03
INFO INFO YATIRIM	3,96	1,80	28.232.910,71	13:03
INGRM INGRAM BILISIM	406,75	0,56	5.897.237,25	13:02
INTEK INNOSA TEKNOLOJI	277,00	-2,46	605.426,00	12:55
INTEM INTEMA	317,25	6,55	97.584.910,00	13:03
INVEO INVEO YATIRIM HOLDING	7,30	1,53	26.492.916,49	13:02
INVES INVESTCO HOLDING	304,75	1,58	88.780.698,75	13:03
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	74,20	1,23	537.059,60	12:55
ISBTR IS BANKASI (B)	420.000,00	0,00	420.000,00	12:55
ISCTR IS BANKASI (C)	15,00	1,35	2.754.289.537,02	13:03
ISDMR ISKENDERUN DEMIR CELIK	41,76	0,63	59.120.039,32	13:03
ISFIN IS FIN.KIR.	20,08	0,00	17.716.572,78	13:03
ISGSY IS GIRISIM	124,90	-0,24	825.641.844,70	13:03
ISGYO IS GMYO	21,92	0,46	8.070.105,20	13:03
ISKPL ISIK PLASTIK	10,11	2,74	100.107.137,28	13:03
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,34	1,46	212.321.716,60	13:03
ISSEN ISBIR SENTETIK DOKUMA	7,10	2,60	2.397.753,30	12:55
ISYAT IS YAT. ORT.	8,26	2,74	9.652.396,33	13:03
IZENR IZDEMIR ENERJI	9,05	0,33	65.541.687,59	13:03
IZFAS IZMIR FIRCA	52,30	-0,29	30.654.793,65	13:01
IZINV IZ YATIRIM HOLDING	61,30	-0,97	6.623.216,25	13:03
IZMDC IZMIR DEMIR CELIK	7,10	2,60	14.907.981,65	13:03
JANTS JANTSA JANT SANAYI	17,19	2,44	20.763.539,41	13:03
KAPLM KAPLAMIN	354,25	0,93	23.556.033,75	13:02
KAREL KAREL ELEKTRONIK	9,19	0,55	15.607.778,60	13:02
KARSN KARSAN OTOMOTIV	10,28	3,52	115.733.485,44	13:03
KARTN KARTONSAN	72,40	1,19	8.038.966,35	12:58
KATMR KATMERCILER EKIPMAN	2,74	1,11	88.573.298,67	13:03
KAYSE KAYSERI SEKER FABRIKASI	5,34	1,14	29.720.451,12	13:03
KBORU KUZEY BORU	19,35	1,84	116.729.859,34	13:03
KCAER KOCAER CELIK	11,48	9,96	113.153.652,59	13:03
KCHOL KOC HOLDING	193,10	1,58	2.121.662.343,40	13:03
KENT KENT GIDA	468,00	0,11	1.420.848,00	12:55
KERVN KERVANSARAY YAT. HOLDING	3,08	-4,94	2.643.761,42	12:55
KFEIN KAFEIN YAZILIM	9,21	3,95	28.842.184,02	13:03
KGYO KORAY GMYO	7,94	2,06	51.686.048,98	13:03
KIMMR KIM MARKET-ERSAN ALISVERIS	16,15	0,31	26.885.405,15	13:03
KLGYO KILER GMYO	6,39	1,91	95.977.350,48	13:03
KLKIM KALEKIM KIMYEVI MADDELER	37,18	1,42	21.242.411,86	13:03
KLMSN KLIMASAN KLIMA	34,24	8,63	138.843.696,70	13:03
KLNMA T. KALKINMA BANK.	12,30	-1,76	1.509.205,10	12:55
KLRHO KILER HOLDING	204,30	-9,68	1.906.796.039,60	13:03
KLSER KALESERAMIK	26,38	1,38	9.035.847,74	13:03
KLSYN KOLEKSIYON MOBILYA	9,14	0,00	11.499.575,63	12:58
KLYPV KALYON GUNES TEKNOLOJILERI	57,10	0,71	32.685.645,25	13:03
KMPUR KIMTEKS POLIURETAN	13,44	0,75	9.435.253,95	13:03
KNFRT KONFRUT TARIM	10,94	3,80	6.882.790,48	13:03
KOCMT KOC METALURJI	2,47	1,65	14.687.654,48	13:03
KONKA KONYA KAGIT	14,28	0,21	7.699.775,10	13:02
KONTR KONTROLMATIK TEKNOLOJI	8,72	1,63	151.147.709,29	13:03
KONYA KONYA CIMENTO	4.142,50	0,85	14.600.540,00	13:02
KOPOL KOZA POLYESTER	6,46	0,16	37.013.568,86	13:03
KORDS KORDSA TEKNIK TEKSTIL	49,88	4,09	71.549.574,34	13:03
KOTON KOTON MAGAZACILIK	15,22	0,73	27.892.512,76	13:03
KRDMA KARDEMIR (A)	28,04	0,86	33.848.984,76	13:03
KRDMB KARDEMIR (B)	38,54	3,99	130.380.141,56	13:03
KRDMD KARDEMIR (D)	31,02	3,19	495.886.030,36	13:03
KRGYO KORFEZ GMYO	2,79	1,82	13.197.645,79	13:01
KRONT KRON TEKNOLOJI	16,67	7,69	29.010.074,44	13:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,45	9,03	56.815.823,07	13:03
KRSTL KRISTAL KOLA	10,13	1,40	26.625.126,37	13:03
KRTEK KARSU TEKSTIL	26,66	0,60	3.501.096,50	13:02
KRVGD KERVAN GIDA	3,06	1,66	7.374.053,47	13:03
KSTUR KUSTUR KUSADASI TURIZM	3.000,00	4,17	1.353.930,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	47,52	10,00	215.419.564,80	13:03
KTSKR KUTAHYA SEKER FABRIKASI	65,85	2,25	6.108.080,30	13:01
KUTPO KUTAHYA PORSELEN	101,80	2,36	12.487.302,85	13:02
KUVVA KUVVA GIDA	121,00	10,00	57.379.778,90	12:40
KUYAS KUYAS YATIRIM	73,05	2,53	554.149.080,70	13:03
KZBGY KIZILBUK GYO	3,66	1,67	49.761.732,98	13:03
KZGYO KUZUGRUP GMYO	21,50	2,09	22.491.212,62	13:03
LIDER LDR TURIZM	84,60	-0,35	35.276.932,80	13:02
LIDFA LIDER FAKTORING	3,19	2,90	41.798.124,80	13:03
LILAK LILA KAGIT	30,68	1,25	50.778.180,78	13:03
LINK LINK BILGISAYAR	216,00	1,03	48.880.092,00	13:02
LKMNH LOKMAN HEKIM SAGLIK	16,05	0,00	16.504.155,09	13:03
LMKDC LIMAK DOGU ANADOLU	31,80	2,38	84.119.770,12	13:03
LOGO LOGO YAZILIM	139,60	0,87	72.507.937,20	13:03
LRSHO LORAS HOLDING	3,56	2,01	22.393.733,92	13:03
LUKSK LUKS KADIFE	97,00	1,04	4.782.438,65	13:03
LYDHO LYDIA HOLDING	205,50	0,88	237.704.374,10	13:03
LYDYE LYDIA YESIL ENERJI	16.937,50	2,65	79.683.207,50	13:03
MAALT MARMARIS ALTINYUNUS	906,00	1,06	9.678.797,50	13:02
MACKO MACKOLIK INTERNET HIZMETLERI	31,02	1,97	30.330.999,60	13:03
MAGEN MARGUN ENERJI	47,26	0,90	211.704.294,64	13:03
MAKIM MAKIM MAKINE	15,45	2,32	4.855.809,14	12:58
MAKTK MAKINA TAKIM	14,08	0,93	18.934.914,26	13:03
MANAS MANAS ENERJI YONETIMI	21,26	-9,99	776.157.955,96	13:03
MARBL TUREKS TURUNC MADENCILIK	11,97	3,73	14.994.805,28	13:02
MARKA MARKA YATIRIM HOLDING	32,30	0,37	8.100.034,18	13:03
MARMR MARMARA HOLDING	2,49	0,40	287.624.577,61	13:03
MARTI MARTI OTEL	1,40	1,45	57.625.791,36	13:03
MARTIR MARTI OTEL - RHKP	0,59	3,51	8.825.366,69	13:03
MAVI MAVI GIYIM	42,50	0,43	114.959.236,00	13:03
MEDTR MEDITERA TIBBI MALZEME	28,94	-1,50	8.385.707,04	13:03
MEGAP MEGA POLIETILEN	2,75	0,00	868.246,12	12:55
MEGMT MEGA METAL	66,30	0,38	181.900.224,90	13:03
MEKAG MEKA GLOBAL MAKINE	7,57	1,75	379.500.757,68	13:03
MEPET METRO PETROL VE TESISLERI	29,00	-5,35	40.985.183,28	13:03
MERCN MERCAN KIMYA	17,09	4,85	63.046.965,78	13:03
MERIT MERIT TURIZM	16,79	0,36	20.743.873,72	13:03
MERKO MERKO GIDA	16,52	-0,48	41.186.681,99	13:03
METRO METRO HOLDING	5,96	-0,50	52.650.386,94	13:03
MEYSU MEYSU GIDA	12,65	3,77	138.164.734,39	13:03
MGROS MIGROS TICARET	623,50	0,40	982.304.475,50	13:03
MHRGY MHR GMYO	3,47	3,27	8.595.266,61	13:03
MIATK MIA TEKNOLOJI	36,14	0,72	159.684.047,92	13:03
MMCAS MMC SAN. VE TIC. YAT.	96,95	-6,60	638.425,75	12:55
MNDRS MENDERES TEKSTIL	14,46	1,33	15.237.146,84	13:02
MNDTR MONDI TURKEY	5,86	1,91	5.597.556,06	13:03
MOBTL MOBILTEL ILETISIM	9,57	1,81	27.969.959,65	13:03
MOGAN MOGAN ENERJI	10,05	1,82	60.173.454,80	13:03
MOPAS MOPAS MARKETCILIK	56,50	-9,96	459.850.766,20	13:03
MPARK MLP SAGLIK	429,25	2,32	49.498.844,50	13:03
MRGYO MARTI GMYO	1,45	5,84	140.829.143,06	13:03
MRSHL MARSHALL	1.420,00	1,36	6.176.347,00	13:03
MSGYO MISTRAL GMYO	5,74	1,41	3.338.287,76	13:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,02	4,16	33.711.555,68	13:03
MTRYO METRO YAT. ORT.	9,68	3,86	2.539.520,36	12:59
MZHLD MAZHAR ZORLU HOLDING	6,02	-0,66	966.563,28	13:02
NATEN NATUREL ENERJI	7,62	1,20	18.006.019,06	13:02
NETAS NETAS TELEKOM.	56,20	0,63	9.258.005,05	13:03
NETCD NETCAD YAZILIM	103,60	7,47	1.122.387.865,05	13:03
NIBAS NIGBAS NIGDE BETON	7,09	-2,07	36.355.160,20	13:03
NTGAZ NATURELGAZ	12,71	-4,72	213.509.391,72	13:03
NTHOL NET HOLDING	44,96	2,18	14.113.316,40	13:03
NUGYO NUROL GMYO	9,18	2,00	10.353.657,64	13:03
NUHCM NUH CIMENTO	272,50	1,77	41.091.565,00	13:03
OBAMS OBA MAKARNACILIK	7,78	0,78	123.654.871,34	13:02
OBASE OBASE BILGISAYAR	33,98	1,74	5.909.826,54	13:02
ODAS ODAS ELEKTRIK	5,86	0,69	137.747.629,97	13:03
ODINE ODINE TEKNOLOJI	619,00	-3,28	245.390.412,50	13:03
OFSYM OFIS YEM GIDA	66,40	1,61	13.270.008,30	13:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	237,90	4,80	139.701.493,30	13:03
ONRYT ONUR TEKNOLOJI	63,75	0,63	37.237.055,50	13:03
ORCAY ORCAY ORTAKOY CAY SANAYI	3,33	1,22	2.162.704,77	12:58
ORGE ORGE ENERJI ELEKTRIK	67,20	1,05	19.710.824,95	13:03
ORMA ORMA ORMAN MAHSULLERI	163,00	-0,55	465.039,00	12:55
OSMEN OSMANLI MENKUL	7,90	2,86	6.035.047,76	13:03
OSTIM OSTIM ENDUSTRIYEL YAT	2,85	2,15	12.210.117,98	13:03
OTKAR OTOKAR	370,75	1,58	109.010.600,50	13:03
OTTO OTTO HOLDING	322,50	0,55	15.872.740,75	13:03
OYAKC OYAK CIMENTO	24,04	1,95	156.065.131,66	13:03
OYAYO OYAK YAT. ORT.	61,90	0,57	7.813.784,45	13:03
OYLUM OYLUM SINAI YATIRIMLAR	8,50	2,41	4.130.984,57	13:02
OYYAT OYAK YATIRIM MENKUL	64,20	1,10	30.353.489,65	13:03
OZATD OZATA DENIZCILIK	203,80	1,04	90.577.259,90	13:03
OZGYO OZDERICI GMYO	1,93	2,66	4.053.059,44	13:02
OZKGY OZAK GMYO	13,31	0,23	59.172.102,90	13:03
OZRDN OZERDEN AMBALAJ	26,46	6,69	15.679.197,60	13:00
OZSUB OZSU BALIK	19,17	-0,62	26.393.167,32	13:03
OZYSR OZYASAR TEL	47,20	2,61	16.653.865,26	13:03
PAGYO PANORA GMYO	91,00	1,17	1.043.231,70	13:01
PAHOL PASIFIK HOLDING	1,54	0,65	266.455.628,16	13:03
PAMEL PAMEL ELEKTRIK	80,75	2,67	4.024.548,90	13:00
PAPIL PAPILON SAVUNMA	17,83	-1,93	225.348.439,19	13:03
PARSN PARSAN	80,70	1,32	16.015.055,20	13:03
PASEU PASIFIK EURASIA LOJISTIK	120,10	-0,99	134.947.957,20	13:02
PATEK PASIFIK TEKNOLOJI	18,40	0,82	116.023.882,45	13:03
PCILT PC ILETISIM MEDYA	27,98	-1,48	64.677.195,92	13:03
PEKGY PEKER GMYO	12,49	4,08	1.874.852.966,48	13:03
PENGD PENGUEN GIDA	8,85	2,55	12.315.371,42	13:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,45	1,97	11.410.715,36	13:02
PETKM PETKIM	19,25	3,11	1.400.888.962,63	13:03
PETUN PINAR ET VE UN	11,79	1,20	8.434.792,32	13:02
PGSUS PEGASUS	182,60	0,44	1.206.434.734,70	13:03
PINSU PINAR SU	9,96	2,05	8.944.734,48	13:03
PKART PLASTIKKART	77,75	2,78	36.466.242,35	13:03
PKENT PETROKENT TURIZM	166,40	5,92	123.953.924,10	13:03
PLTUR PLATFORM TURIZM	21,84	2,54	26.544.480,00	13:03
PNLSN PANELSAN CATI CEPHE	48,66	-0,69	67.842.676,14	13:03
PNSUT PINAR SUT	10,80	1,03	4.716.313,23	13:02
POLHO POLISAN HOLDING	17,21	2,02	20.103.185,86	13:03
POLTK POLITEKNIK METAL	5.637,50	3,02	99.807.795,00	13:02
PRDGS PARDUS GIRISIM	6,55	1,39	22.079.998,10	13:02
PRKAB TURK PRYSMIAN KABLO	43,00	-0,69	72.228.819,02	13:03
PRKME PARK ELEK.MADENCILIK	19,08	0,42	24.964.028,82	13:03
PRZMA PRIZMA PRESS MATBAACILIK	13,58	1,12	4.137.062,69	13:03
PSDTC PERGAMON DIS TICARET	118,80	2,33	2.750.967,40	13:02
PSGYO PASIFIK GMYO	2,21	1,84	57.072.536,63	13:03
QNBFK QNB FINANSAL KIRALAMA	52,20	0,00	840.681,00	12:55
QNBTR QNB BANK	266,00	0,00	1.540.672,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,20	9,97	513.857.185,99	13:03
RALYH RAL YATIRIM HOLDING	146,40	0,83	39.560.227,50	13:02
RAYSG RAY SIGORTA	202,70	1,55	24.284.846,70	13:03
REEDR REEDER TEKNOLOJI	6,08	3,05	56.920.407,45	13:03
RGYAS RONESANS GAYRIMENKUL YAT.	160,90	0,56	120.471.891,80	13:03
RNPOL RAINBOW POLIKARBONAT	2,00	0,50	3.151.419,63	13:03
RODRG RODRIGO TEKSTIL	21,10	-0,19	1.883.050,50	13:00
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,94	3,14	62.998.472,96	13:03
RUBNS RUBENIS TEKSTIL	32,34	1,06	8.763.461,14	13:01
RUZYE RUZY MADENCILIK VE ENERJI	11,59	1,67	45.640.879,35	13:03
RYGYO REYSAS GMYO	30,08	0,60	53.505.613,38	13:03
RYSAS REYSAS LOJISTIK	18,16	1,51	23.795.740,79	13:01
SAFKR SAFKAR EGE SOGUTMACILIK	25,86	4,02	48.921.168,92	13:03
SAHOL SABANCI HOLDING	94,25	0,48	2.081.699.715,35	13:03
SAMAT SARAY MATBAACILIK	5,78	3,58	12.407.904,93	13:03
SANEL SANEL MUHENDISLIK	35,20	-2,22	6.117.437,14	13:03
SANFM SANIFOAM ENDUSTRI	7,55	4,86	67.669.142,66	13:02
SANKO SANKO PAZARLAMA	20,26	1,86	2.405.204,13	13:02
SARKY SARKUYSAN	33,48	-1,70	245.648.075,78	13:03
SASA SASA POLYESTER	2,31	0,87	1.253.799.520,64	13:03
SAYAS SAY YENILENEBILIR ENERJI	37,72	2,44	12.158.132,04	13:03
SDTTR SDT UZAY VE SAVUNMA	245,40	-1,84	439.163.157,40	13:03
SEGMN SEGMEN KARDESLER GIDA	53,50	9,99	168.161.295,43	13:03
SEGYO SEKER GMYO	5,64	0,53	38.163.472,00	13:03
SEKFK SEKER FIN. KIR.	9,86	-0,20	1.443.034,26	12:59
SEKUR SEKURO PLASTIK	5,25	1,35	3.827.820,82	12:59
SELEC SELCUK ECZA DEPOSU	84,25	-0,82	16.337.144,10	13:03
SELVA SELVA GIDA	2,33	2,64	72.670.590,12	13:03
SERNT SERANIT GRANIT SERAMIK	7,49	1,08	12.790.223,06	13:03
SEYKM SEYITLER KIMYA	4,77	0,85	4.154.794,38	13:03
SILVR SILVERLINE ENDUSTRI	2,52	1,61	1.918.517,48	13:02
SISE SISE CAM	41,52	0,73	695.210.449,64	13:03
SKBNK SEKERBANK	10,66	-0,09	176.294.007,76	13:03
SKTAS SOKTAS	3,30	5,10	19.608.769,88	13:03
SKYLP SKYALP FINANSAL TEKNOLOJILER	285,25	1,51	19.486.164,75	12:59
SKYMD SEKER YATIRIM	13,42	5,59	194.772.670,98	13:03
SMART SMARTIKS YAZILIM	38,66	9,95	112.955.160,26	13:02
SMRTG SMART GUNES ENERJISI TEK.	7,04	2,18	30.294.541,62	13:03
SMRVA SUMER VARLIK YONETIM	58,40	6,28	135.264.447,85	13:03
SNGYO SINPAS GMYO	4,31	2,13	32.593.402,83	13:03
SNICA SANICA ISI SANAYI	3,78	2,44	10.884.662,09	13:03
SNPAM SONMEZ PAMUKLU	22,50	3,40	578.473,14	12:55
SODSN SODAS SODYUM SANAYII	9,99	2,25	325.109,37	12:55
SOKE SOKE DEGIRMENCILIK	13,94	0,72	25.050.769,19	13:03
SOKM SOK MARKETLER TICARET	60,80	-0,41	61.459.472,20	13:03
SONME SONMEZ FILAMENT	145,90	3,55	3.268.039,80	12:56
SRVGY SERVET GMYO	2,96	1,37	34.587.752,35	13:02
SUMAS SUMAS SUNI TAHTA	265,50	-0,93	132.581,00	12:55
SUNTK SUN TEKSTIL	35,42	0,85	7.366.929,98	13:00
SURGY SUR TATIL EVLERI GMYO	64,35	-2,43	121.816.954,75	13:03
SUWEN SUWEN TEKSTIL	9,59	0,95	28.725.996,69	13:01
TABGD TAB GIDA	259,50	4,98	70.600.025,60	13:03
TARKM TARKIM BITKI KORUMA	388,00	0,19	28.110.669,50	13:03
TATEN TATLIPINAR ENERJI URETIM	9,01	1,24	38.089.199,25	13:03
TATGD TAT GIDA	17,48	1,51	24.303.190,87	13:03
TAVHL TAV HAVALIMANLARI	303,00	-0,90	325.229.471,25	13:03
TBORG T.TUBORG	163,40	2,13	17.981.693,30	13:03
TCELL TURKCELL	110,40	-0,54	1.011.816.883,20	13:03
TCKRC KIRAC GALVANIZ	84,15	1,14	44.198.972,35	13:03
TDGYO TREND GMYO	18,94	1,99	9.590.400,97	13:03
TEHOL TERA YATIRIM TEK. HOL.	15,81	0,96	1.616.377.736,45	13:03
TEKTU TEK-ART TURIZM	8,83	5,12	47.464.389,02	13:03
TERA TERA YATIRIM MENKUL DEGERLER	276,00	0,09	550.150.748,00	13:03
TEZOL EUROPAP TEZOL KAGIT	15,27	0,53	33.578.817,08	13:03
TGSAS TGS DIS TICARET	180,80	1,12	12.336.540,40	13:02
THYAO TURK HAVA YOLLARI	291,00	1,13	6.295.587.298,25	13:03
TKFEN TEKFEN HOLDING	73,25	6,39	230.257.500,85	13:03
TKNSA TEKNOSA IC VE DIS TICARET	24,14	5,51	135.263.503,38	13:03
TLMAN TRABZON LIMAN	88,20	2,50	7.179.783,05	13:03
TMPOL TEMAPOL POLIMER PLASTIK	484,00	0,78	52.892.611,00	13:01
TMSN TUMOSAN MOTOR VE TRAKTOR	102,30	2,45	38.537.147,90	13:03
TNZTP TAPDI TINAZTEPE	25,18	8,16	74.827.427,74	13:03
TOASO TOFAS OTO. FAB.	297,00	2,41	595.796.854,00	13:03
TRALT TURK ALTIN ISLETMELERI	51,35	-0,96	1.173.399.384,85	13:03
TRCAS TURCAS HOLDING	44,82	-2,35	110.128.432,36	13:03
TRENJ TR DOGAL ENERJI	107,30	-0,28	87.521.031,50	13:03
TRGYO TORUNLAR GMYO	81,00	1,44	32.789.971,75	13:03
TRHOL TERA FINANSAL YAT. HOL.	760,50	-1,30	126.475.318,50	13:02
TRILC TURK ILAC SERUM	15,60	0,71	15.696.577,82	13:03
TRMET TR ANADOLU METAL MADENCILIK	145,60	-2,22	236.870.013,60	13:03
TSGYO TSKB GMYO	6,80	1,64	3.338.996,53	12:51
TSKB T.S.K.B.	12,11	1,00	123.109.311,18	13:03
TSPOR TRABZONSPOR SPORTIF	0,97	2,11	49.164.502,36	13:03
TTKOM TURK TELEKOM	62,20	-0,40	872.363.746,50	13:03
TTRAK TURK TRAKTOR	472,50	1,07	100.801.584,00	13:03
TUCLK TUGCELIK	4,17	1,96	54.333.873,41	13:03
TUKAS TUKAS	2,38	1,28	153.691.144,70	13:03
TUPRS TUPRAS	242,70	5,06	6.571.182.804,60	13:03
TUREX TUREKS TURIZM TASIMACILIK	6,97	2,65	65.169.085,97	13:03
TURGG TURKER PROJE GAYRIMENKUL	28,56	1,78	4.685.021,00	13:03
TURSG TURKIYE SIGORTA	12,28	-0,49	129.737.797,25	13:03
UCAYM UCAY MUHENDISLIK	26,92	2,44	316.497.524,54	13:03
UFUK UFUK YATIRIM	1.560,00	-1,58	9.087.974,00	13:03
ULAS ULASLAR TURIZM YAT.	32,90	0,00	3.758.723,32	13:03
ULKER ULKER BISKUVI	119,40	0,51	197.641.340,10	13:03
ULUFA ULUSAL FAKTORING	3,85	1,58	10.851.530,76	13:03
ULUSE ULUSOY ELEKTRIK	179,90	-0,06	7.358.517,30	13:02
ULUUN ULUSOY UN SANAYI	6,92	1,32	10.131.231,37	13:03
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,64	1,67	7.520.891,07	13:03
USAK USAK SERAMIK	1,63	1,88	45.989.227,63	13:03
VAKBN VAKIFLAR BANKASI	36,04	1,92	333.886.952,58	13:03
VAKFA VAKIF FAKTORING	12,35	2,40	83.355.914,50	13:03
VAKFN VAKIF FIN. KIR.	1,89	2,16	37.104.739,46	13:03
VAKKO VAKKO TEKSTIL	73,40	4,04	40.994.726,60	13:02
VANGD VANET GIDA	62,40	3,40	13.168.940,60	13:03
VBTYZ VBT YAZILIM	21,56	1,22	34.785.287,06	13:03
VERTU VERUSATURK GIRISIM	38,96	1,09	51.662.190,20	13:03
VERUS VERUSA HOLDING	327,75	2,42	130.425.371,50	13:03
VESBE VESTEL BEYAZ ESYA	7,42	1,64	19.679.281,40	13:03
VESTL VESTEL	28,38	2,23	52.068.726,34	13:03
VKFYO VAKIF YAT. ORT.	36,00	9,96	9.723.788,10	13:01
VKGYO VAKIF GMYO	2,58	1,98	21.915.458,14	13:02
VKING VIKING KAGIT	28,94	3,88	6.301.993,44	13:03
VRGYO VERA KONSEPT GMYO	2,20	1,85	14.494.448,21	13:02
VSNMD VISNE MADENCILIK	75,70	2,30	61.839.178,20	13:03
YAPRK YAPRAK SUT VE BESI CIFT.	11,49	1,06	41.065.123,76	13:03
YATAS YATAS	42,18	1,64	11.283.722,44	13:03
YAYLA YAYLA EN. UR. TUR. VE INS	24,52	0,57	9.637.738,26	13:01
YBTAS YIBITAS INSAAT MALZEME	17,90	-0,39	793.811,30	12:55
YEOTK YEO TEKNOLOJI ENERJI	39,76	-0,10	123.145.638,14	13:03
YESIL YESIL YATIRIM HOLDING	1,83	5,17	44.976.565,33	13:03
YGGYO YENI GIMAT GMYO	153,30	5,22	54.161.003,70	13:03
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,72	2,07	17.074.624,06	13:03
YKBNK YAPI VE KREDI BANK.	37,56	2,01	2.582.504.812,76	13:03
YKSLN YUKSELEN CELIK	3,16	0,96	5.584.163,01	13:03
YONGA YONGA MOBILYA	54,80	1,67	222.209,00	12:55
YUNSA YUNSA	8,79	5,27	54.277.320,57	13:03
YYAPI YESIL YAPI	1,68	3,07	106.720.053,38	13:03
YYLGD YAYLA GIDA	11,17	1,82	28.072.449,64	13:02
ZEDUR ZEDUR ENERJI	8,05	1,90	7.372.186,63	13:03
ZERGY ZERAY GMYO	18,49	9,99	311.054.692,05	13:03
ZGYO Z GMYO	22,90	-2,47	83.041.753,90	13:03
ZOREN ZORLU ENERJI	3,03	2,02	42.115.057,90	13:03
ZRGYO ZIRAAT GMYO	22,22	0,82	5.476.661,58	13:01

PİYASA ÖZETİ

Dolar	44,0027	% 0.09
Euro	51,2766	% 0.11
Sterlin	58,9039	% 0.07
Bitcoin	3199961,00	% 1.55
Ethereum	93611,00	% 2.20
Çeyrek	12.103,00	% -0,17
G. Altın	7.301,84	% 0,61
BIST 100	13.102,27	% 1,23
Litecoin	2491.37	% 0.85
B. Cash	20374,00	% 0.75

EN ÇOK İŞLEM GÖRENLER

ASELS	7.187.076.891,50
TUPRS	6.511.547.199,30
THYAO	6.267.666.631,75
ISCTR	2.730.878.893,06
YKBNK	2.555.545.410,82
AKBNK	2.500.461.641,30
ASTOR	2.243.777.258,50
KCHOL	2.112.688.953,60
SAHOL	2.063.569.703,15
KLRHO	1.871.798.118,30
PEKGY	1.871.393.387,17
IEYHO	1.705.699.140,40
GARAN	1.660.781.264,90
TEHOL	1.605.805.467,24
EREGL	1.580.558.642,76
PETKM	1.390.999.108,09
SASA	1.249.416.971,30
PGSUS	1.204.037.241,40
TRALT	1.167.792.797,15
BIMAS	1.073.652.025,00
TCELL	998.741.647,70
MGROS	973.900.827,50
ALTINS1	957.130.083,83
BESTE	953.361.932,02
ESCOM	881.196.923,11
NETCD	866.767.640,95
TTKOM	862.784.322,55
EMPAE	844.212.513,04
ALVES	826.930.531,23
ISGSY	815.169.444,30
HALKB	814.526.538,18
DSTKF	780.403.984,00
MANAS	775.500.405,42
SISE	691.968.443,90
EKGYO	679.921.299,76
FONET	651.958.563,26
FROTO	648.797.208,20
ATATR	619.769.540,88
DOFRB	616.692.727,95
TOASO	593.829.213,50

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	415
TUPRAS	376
TURK HAVA YOLLARI	343
EMPA ELEKTRONIK	285