Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,20	0,41	78.260.153,04	14:29
A1YEN A1 YENILENEBILIR ENERJI	28,58	-0,49	12.947.929,80	14:27
ACSEL ACIPAYAM SELULOZ	102,30	0,99	9.715.083,10	14:29
ADEL ADEL KALEMCILIK	33,20	-4,38	68.722.218,54	14:29
ADESE ADESE GAYRIMENKUL	1,55	1,31	176.408.351,30	14:29
ADGYO ADRA GMYO	50,05	-0,20	47.413.996,09	14:26
AEFES ANADOLU EFES	16,18	-2,00	461.413.756,23	14:29
AFYON AFYON CIMENTO	13,07	-2,68	12.714.191,53	14:28
AGESA AGESA HAYAT EMEKLILIK	216,20	1,74	39.937.227,70	14:28
AGHOL ANADOLU GRUBU HOLDING	30,14	-1,82	53.472.062,24	14:29
AGROT AGROTECH TEKNOLOJI	3,41	10,00	241.963.294,71	14:29
AGYO ATAKULE GMYO	7,24	-1,36	1.472.566,26	14:26
AHGAZ AHLATCI DOGALGAZ	22,14	-2,55	34.256.989,60	14:29
AHSGY AHES GMYO	20,90	10,00	79.919.940,27	14:27
AKBNK AKBANK	71,90	-0,55	2.969.211.741,15	14:29
AKCNS AKCANSA	158,00	-0,57	13.083.746,40	14:28
AKENR AKENERJI	11,22	0,54	122.901.405,71	14:29
AKFGY AKFEN GMYO	2,64	-0,38	24.595.865,39	14:29
AKFIS AKFEN INSAAT	20,46	-0,87	11.824.143,84	14:28
AKFYE AKFEN YEN. ENERJI	16,90	-0,12	22.943.858,61	14:29
AKGRT AKSIGORTA	6,84	0,00	29.616.061,61	14:28
AKMGY AKMERKEZ GMYO	197,30	-1,10	655.463,40	14:19
AKSA AKSA	9,85	-1,30	60.318.416,92	14:29
AKSEN AKSA ENERJI	68,05	-2,09	274.173.549,10	14:29
AKSGY AKIS GMYO	7,95	-1,24	6.730.804,84	14:29
AKSUE AKSU ENERJI	21,92	-5,60	51.460.282,90	14:28
AKYHO AKDENIZ YATIRIM HOLDING	2,69	-0,74	1.401.837,72	14:25
ALARK ALARKO HOLDING	100,00	-1,67	581.310.471,30	14:29
ALBRK ALBARAKA TURK	8,09	-0,37	52.676.008,41	14:28
ALCAR ALARKO CARRIER	844,00	-0,53	12.088.611,00	14:29
ALCTL ALCATEL LUCENT TELETAS	103,60	-0,38	14.678.108,40	14:28
ALFAS ALFA SOLAR ENERJI	40,04	-1,86	37.148.956,82	14:29
ALGYO ALARKO GMYO	36,98	3,64	177.600.009,76	14:28
ALKA ALKIM KAGIT	11,83	2,51	119.940.388,49	14:28
ALKIM ALKIM KIMYA	18,01	1,07	21.294.642,39	14:29
ALKLC ALTINKILIC GIDA VE SUT	196,00	2,24	243.787.071,70	14:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI	100,72	-5,00	913.611.104,47	14:29
ALTNY ALTINAY SAVUNMA	15,47	0,45	242.331.952,08	14:29
ALVES ALVES KABLO	26,22	-0,46	87.186.338,08	14:27
ANELE ANEL ELEKTRIK	16,19	-0,49	10.443.052,42	14:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,71	-1,29	6.497.577,45	14:28
ANHYT ANADOLU HAYAT EMEK.	101,20	-0,10	55.430.531,55	14:28
ANSGR ANADOLU SIGORTA	23,92	0,76	76.459.224,38	14:28
ARASE DOGU ARAS ENERJI	71,70	0,35	13.039.411,40	14:25
ARCLK ARCELIK	109,60	-0,27	188.898.842,00	14:28
ARDYZ ARD BILISIM TEKNOLOJILERI	37,80	0,96	176.301.584,12	14:28
ARENA ARENA BILGISAYAR	28,80	6,12	56.241.591,66	14:29
ARFYE ARF BIO YENILENEBILIR ENERJI	28,50	9,95	91.657.197,00	14:29
ARMGD ARMADA GIDA	83,65	-0,42	307.152.239,00	14:29
ARSAN ARSAN TEKSTIL	3,51	0,00	63.457.022,02	14:27
ARTMS ARTEMIS HALI	35,86	-2,92	22.911.008,00	14:29
ARZUM ARZUM EV ALETLERI	2,28	-1,72	17.362.441,74	14:28
ASELS ASELSAN	262,00	-0,57	5.333.339.260,00	14:29
ASGYO ASCE GMYO	10,59	-1,49	17.190.306,76	14:28
ASTOR ASTOR ENERJI	117,10	0,60	1.460.012.661,50	14:29
ASUZU ANADOLU ISUZU	59,35	0,08	13.917.372,15	14:28
ATAGY ATA GMYO	13,89	-3,21	3.152.874,27	14:28
ATAKP ATAKEY PATATES	51,55	-0,48	9.406.374,55	14:27
ATATP ATP YAZILIM	129,70	-2,11	47.157.292,90	14:29
ATEKS AKIN TEKSTIL	124,90	-2,95	10.168.990,70	13:55
ATLAS ATLAS YAT. ORT.	6,13	-0,97	1.692.998,72	14:24
ATSYH ATLANTIS YATIRIM HOLDING	68,50	0,74	1.401.852,50	13:55
AVGYO AVRASYA GMYO	9,61	-2,93	11.085.666,34	14:28
AVHOL AVRUPA YATIRIM HOLDING	36,16	-1,47	21.516.406,32	14:29
AVOD A.V.O.D GIDA VE TARIM	3,95	6,18	142.722.861,93	14:29
AVPGY AVRUPAKENT GMYO	52,35	-0,19	22.083.733,60	14:29
AVTUR AVRASYA PETROL VE TUR.	16,30	-3,38	9.778.403,66	14:27
AYCES ALTINYUNUS CESME	417,50	-2,22	5.962.321,75	14:29
AYDEM AYDEM ENERJI	21,08	-1,31	48.765.258,48	14:29
AYEN AYEN ENERJI	24,94	-0,32	4.855.977,10	14:28
AYES AYES CELIK HASIR VE CIT	18,23	1,56	888.181,50	13:55
AYGAZ AYGAZ	200,40	-1,67	30.013.014,50	14:29
AZTEK AZTEK TEKNOLOJI	4,11	-0,72	8.893.422,42	14:28
BAGFS BAGFAS	25,60	-2,66	14.557.553,16	14:28
BAHKM BAHADIR KIMYA	87,10	9,97	278.166.038,75	14:24
BAKAB BAK AMBALAJ	37,02	-2,22	3.702.072,24	14:13
BALAT BALATACILAR BALATACILIK	97,55	-3,99	6.090.030,95	13:55
BALSU BALSU GIDA	16,62	-1,48	54.564.019,26	14:29
BANVT BANVIT	160,60	-0,62	12.815.766,50	14:28
BARMA BAREM AMBALAJ	36,48	1,33	31.121.609,36	14:29
BASCM BASTAS BASKENT CIMENTO	13,81	1,99	469.042,84	13:55
BASGZ BASKENT DOGALGAZ GMYO	43,50	-1,54	9.387.481,76	14:29
BAYRK BAYRAK TABAN SANAYI	5,43	-2,51	25.709.989,03	14:29
BEGYO BATI EGE GMYO	4,75	-1,25	14.596.208,15	14:29
BERA BERA HOLDING	17,73	0,68	80.709.114,88	14:28
BESLR BESLER GIDA	12,35	-0,40	12.837.146,61	14:28
BEYAZ BEYAZ FILO	28,64	-0,97	27.253.508,42	14:29
BFREN BOSCH FREN SISTEMLERI	153,30	-1,54	15.296.268,30	14:28
BIENY BIEN YAPI URUNLERI	23,58	-2,56	28.348.075,96	14:28
BIGCH BUYUK SEFLER BIGCHEFS	46,64	-0,13	11.456.946,54	14:29
BIGEN BIRLESIM GRUP ENERJI	8,94	-1,76	21.290.238,96	14:29
BIGTK BIG MEDYA TEKNOLOJI	278,50	-2,28	46.466.034,50	14:28
BIMAS BIM MAGAZALAR	580,00	-1,19	1.441.808.376,50	14:29
BINBN BIN ULASIM TEKNOLOJILERI	180,80	0,28	28.998.418,90	14:28
BINHO 1000 YATIRIMLAR HOL.	8,73	-2,13	87.014.935,90	14:29
BIOEN BIOTREND CEVRE VE ENERJI	16,61	-0,30	13.922.655,90	14:29
BIZIM BIZIM MAGAZALARI	26,04	-1,88	3.553.169,04	14:28
BJKAS BESIKTAS FUTBOL YAT.	1,63	0,62	20.928.129,06	14:26
BLCYT BILICI YATIRIM	32,70	0,18	16.928.149,56	14:27
BLUME BLUME METAL KIMYA	46,38	0,39	62.005.976,90	14:29
BMSCH BMS CELIK HASIR	21,96	-10,00	106.198.270,34	14:28
BMSTL BMS BIRLESIK METAL	89,45	1,30	96.239.914,20	14:28
BNTAS BANTAS AMBALAJ	6,38	-0,62	9.756.983,13	14:28
BOBET BOGAZICI BETON SANAYI	20,10	-2,05	23.231.361,54	14:28
BORLS BORLEASE OTOMOTIV	3,97	-1,49	44.039.509,56	14:29
BORSK BOR SEKER	5,92	0,34	17.679.962,78	14:28
BOSSA BOSSA	6,23	-1,42	4.215.575,43	14:28
BRISA BRISA	85,60	0,35	13.093.014,30	14:28
BRKO BIRKO MENSUCAT	8,80	-0,68	3.619.813,10	13:55
BRKSN BERKOSAN YALITIM	7,40	-1,33	1.487.082,96	14:24
BRKVY BIRIKIM VARLIK YONETIM	101,40	1,40	95.346.083,10	14:29
BRLSM BIRLESIM MUHENDISLIK	13,72	-1,15	10.792.327,06	14:28
BRMEN BIRLIK MENSUCAT	9,62	9,94	1.701.863,72	13:55
BRSAN BORUSAN BORU SANAYI	554,00	-1,51	295.422.913,00	14:29
BRYAT BORUSAN YAT. PAZ.	2.109,00	-2,86	78.691.139,00	14:29
BSOKE BATISOKE CIMENTO	17,19	-1,04	104.016.415,05	14:28
BTCIM BATI CIMENTO	3,66	-0,54	212.674.593,58	14:28
BUCIM BURSA CIMENTO	7,14	-1,92	19.134.662,57	14:28
BULGS BULLS GSYO	43,02	-2,32	248.537.014,42	14:29
BURCE BURCELIK	69,75	8,81	161.059.388,75	14:29
BURVA BURCELIK VANA	670,00	8,24	45.900.633,50	14:26
BVSAN BULBULOGLU VINC	99,05	-1,44	24.268.396,40	14:28
BYDNR BAYDONER RESTORANLARI	30,22	3,71	22.547.174,68	14:27
CANTE CAN2 TERMIK	2,02	-1,46	256.339.295,67	14:29
CASA CASA EMTIA PETROL	115,10	9,93	6.902.554,20	13:55
CATES CATES ELEKTRIK	33,12	-1,31	8.297.906,08	14:27
CCOLA COCA COLA ICECEK	61,70	0,33	203.864.433,50	14:29
CELHA CELIK HALAT	10,23	-3,31	16.246.581,03	14:28
CEMAS CEMAS DOKUM	4,02	-0,99	44.453.265,42	14:29
CEMTS CEMTAS	11,31	-0,53	14.544.670,23	14:29
CEMZY CEM ZEYTIN	52,05	-0,29	71.171.573,80	14:28
CEOEM CEO EVENT MEDYA	23,48	-1,34	12.970.625,08	14:28
CGCAM CAGDAS CAM	33,54	-3,95	113.194.789,68	14:29
CIMSA CIMSA	44,82	-2,14	217.516.723,92	14:29
CLEBI CELEBI	1.563,00	-1,51	29.714.255,00	14:27
CMBTN CIMBETON	1.915,00	-2,30	15.345.219,00	14:29
CMENT CIMENTAS	325,50	-1,06	898.544,75	13:55
CONSE CONSUS ENERJI	2,98	-1,00	4.944.583,69	14:29
COSMO COSMOS YAT. HOLDING	296,25	-1,25	51.066.795,50	14:28
CRDFA CREDITWEST FAKTORING	62,80	-1,88	28.009.343,75	14:28
CRFSA CARREFOURSA	112,60	-3,35	52.294.845,50	14:28
CUSAN CUHADAROGLU METAL	21,20	-1,12	2.495.731,46	14:24
CVKMD CVK MADEN	29,06	1,18	312.661.490,08	14:29
CWENE CW ENERJI	28,16	-1,61	113.520.642,48	14:29
DAGI DAGI GIYIM	6,46	-7,98	120.342.793,39	14:29
DAPGM DAP GAYRIMENKUL	11,30	-9,02	375.845.926,44	14:29
DARDL DARDANEL	2,14	-1,83	22.497.858,87	14:29
DCTTR DCT TRADING DIS TICARET	8,39	-2,33	33.120.787,01	14:28
DENGE DENGE HOLDING	3,19	0,00	39.317.514,12	14:28
DERHL DERLUKS YATIRIM HOLDING	13,35	0,60	24.013.574,38	14:29
DERIM DERIMOD	34,66	-0,80	4.252.846,92	14:25
DESA DESA DERI	11,58	0,09	10.135.936,31	14:28
DESPC DESPEC BILGISAYAR	43,98	-0,68	4.708.050,20	14:29
DEVA DEVA HOLDING	62,70	-0,63	8.809.072,50	14:28
DGATE DATAGATE BILGISAYAR	69,85	-2,38	11.326.856,50	14:28
DGGYO DOGUS GMYO	31,52	1,42	1.806.692,54	14:28
DGNMO DOGANLAR MOBILYA	4,81	-2,04	2.105.631,69	14:29
DIRIT DIRITEKS DIRILIS TEKSTIL	24,74	-2,37	811.354,28	13:55
DITAS DITAS DOGAN	34,60	2,25	64.342.866,10	14:28
DITASR DITAS DOGAN - RHKP	33,56	2,38	19.179.690,36	14:28
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,79	0,00	40.550.397,16	14:29
DMRGD DMR UNLU MAMULLER	3,17	-1,86	25.659.732,98	14:28
DMSAS DEMISAS DOKUM	9,13	0,44	45.665.620,71	14:29
DNISI DINAMIK ISI MAKINA YALITIM	19,41	-2,46	11.464.904,39	14:26
DOAS DOGUS OTOMOTIV	203,50	-0,44	320.734.750,10	14:28
DOCO DO-CO	10.560,00	2,03	37.890.945,00	14:28
DOFER DOFER YAPI MALZEMELERI	44,76	-7,06	145.247.507,32	14:28
DOFRB DOF ROBOTIK	85,20	-3,73	463.431.308,80	14:29
DOGUB DOGUSAN	47,84	-0,71	27.743.355,36	14:28
DOHOL DOGAN HOLDING	17,82	-1,11	83.687.326,98	14:28
DOKTA DOKTAS DOKUMCULUK	24,92	2,30	37.348.155,76	14:29
DSTKF DESTEK FINANS FAKTORING	667,00	4,79	1.019.437.447,50	14:29
DUNYH DUNYA HOLDING	108,00	2,08	43.724.363,10	14:28
DURDO DURAN DOGAN BASIM	3,78	2,16	42.570.608,22	14:28
DURKN DURUKAN SEKERLEME	15,30	-0,39	20.482.769,01	14:27
DYOBY DYO BOYA	13,00	-0,76	4.146.098,73	14:28
DZGYO DENIZ GMYO	7,62	-1,93	49.567.048,44	14:28
EBEBK EBEBEK MAGAZACILIK	55,40	-1,07	10.403.642,75	14:28
ECILC ECZACIBASI ILAC	90,45	6,91	533.267.474,15	14:29
ECOGR ECOGREEN ENERJI	24,32	3,58	387.904.762,58	14:29
ECZYT ECZACIBASI YATIRIM	296,25	3,04	107.592.215,50	14:28
EDATA E-DATA TEKNOLOJI	7,95	2,58	193.388.705,77	14:29
EDIP EDIP GAYRIMENKUL	34,74	-0,74	12.249.983,00	14:28
EFOR EFOR YATIRIM	22,60	0,89	368.594.199,68	14:29
EGEEN EGE ENDUSTRI	7.550,00	-1,98	46.232.227,50	14:29
EGEGY EGEYAPI AVRUPA GMYO	25,20	-2,93	37.914.394,34	14:29
EGEPO NASMED EGEPOL	8,63	2,13	29.427.739,59	14:29
EGGUB EGE GUBRE	93,50	-0,58	8.832.372,65	14:27
EGPRO EGE PROFIL	25,00	-3,33	19.825.965,50	14:28
EGSER EGE SERAMIK	2,97	-1,00	4.054.753,67	14:28
EKGYO EMLAK KONUT GMYO	20,76	-2,81	1.792.120.834,50	14:29
EKIZ EKIZ KIMYA	145,00	3,57	1.192.915,00	13:55
EKOS EKOS TEKNOLOJI	5,54	-3,15	43.038.938,38	14:29
EKSUN EKSUN GIDA	5,25	-1,13	5.292.171,57	14:29
ELITE ELITE NATUREL ORGANIK GIDA	27,20	-1,45	16.657.009,32	14:29
EMKEL EMEK ELEKTRIK	26,62	-8,90	486.325.919,44	14:29
EMNIS EMINIS AMBALAJ	170,60	0,24	472.391,40	13:55
ENDAE ENDA ENERJI HOLDING	14,44	0,49	28.068.239,61	14:28
ENERY ENERYA ENERJI	9,62	-2,24	69.872.723,33	14:29
ENJSA ENERJISA ENERJI	91,75	-2,13	102.591.498,85	14:29
ENKAI ENKA INSAAT	81,45	0,18	319.076.618,00	14:29
ENSRI ENSARI SINAI YATIRIMLAR	18,02	0,11	19.148.293,08	14:29
ENTRA IC ENTERRA YEN. ENERJI	10,21	-0,20	33.506.764,27	14:29
EPLAS EGEPLAST	5,03	-0,79	6.036.319,36	14:27
ERBOS ERBOSAN	183,70	-1,18	9.473.070,50	14:29
ERCB ERCIYAS CELIK BORU	70,65	-0,49	59.850.438,35	14:29
EREGL EREGLI DEMIR CELIK	24,36	-0,33	2.030.097.819,14	14:29
ERSU ERSU GIDA	18,00	-1,10	3.029.393,79	14:27
ESCAR ESCAR FILO	25,90	-2,26	56.371.526,02	14:27
ESCOM ESCORT TEKNOLOJI	3,39	1,50	38.723.910,42	14:28
ESEN ESENBOGA ELEKTRIK	5,19	2,98	391.214.900,86	14:29
ETILR ETILER GIDA	3,97	1,53	57.170.766,80	14:28
ETYAT EURO TREND YAT. ORT.	25,98	2,04	12.009.568,86	14:28
EUHOL EURO YATIRIM HOLDING	11,25	2,27	5.716.577,30	13:55
EUKYO EURO KAPITAL YAT. ORT.	16,83	-1,00	1.664.720,07	14:28
EUPWR EUROPOWER ENERJI	32,54	-2,98	116.320.822,52	14:29
EUREN EUROPEN ENDUSTRI	6,32	-8,01	657.110.808,17	14:29
EUYO EURO YAT. ORT.	14,06	1,30	2.312.022,23	13:59
EYGYO EYG GMYO	3,86	0,52	6.650.702,40	14:29
FADE FADE GIDA	13,38	-1,47	4.022.732,13	14:28
FENER FENERBAHCE FUTBOL	3,13	0,32	278.912.436,62	14:29
FENERR FENERBAHCE FUTBOL - RHKP	4,54	0,67	52.420.444,03	14:28
FLAP FLAP KONGRE TOPLANTI HIZ.	8,55	-2,40	5.954.208,06	14:28
FMIZP F-M IZMIT PISTON	313,00	-1,03	5.687.872,00	14:25
FONET FONET BILGI TEKNOLOJILERI	2,91	-2,02	49.432.803,52	14:29
FORMT FORMET METAL VE CAM	2,97	0,34	46.967.106,73	14:29
FORTE FORTE BILGI ILETISIM	90,70	-1,68	275.987.277,75	14:29
FRIGO FRIGO PAK GIDA	13,45	-3,03	86.436.446,30	14:29
FROTO FORD OTOSAN	96,85	-0,72	767.919.295,60	14:29
FZLGY FUZUL GMYO	14,40	0,07	106.157.065,02	14:28
GARAN GARANTI BANKASI	145,60	-0,41	1.913.483.494,10	14:29
GARFA GARANTI FAKTORING	26,64	-2,42	15.839.978,30	14:29
GEDIK GEDIK Y. MEN. DEG.	5,95	-1,16	10.725.408,00	14:29
GEDZA GEDIZ AMBALAJ	26,58	-2,35	7.325.951,80	14:28
GENIL GEN ILAC	178,90	0,51	54.143.629,50	14:28
GENTS GENTAS	10,31	2,28	70.101.033,77	14:29
GEREL GERSAN ELEKTRIK	18,16	-0,82	24.263.774,20	14:29
GESAN GIRISIM ELEKTRIK SANAYI	46,00	-2,04	95.709.640,92	14:28
GIPTA GIPTA OFIS KIRTASIYE	67,35	-2,53	290.551.904,35	14:29
GLBMD GLOBAL MEN. DEG.	13,01	-2,18	5.825.215,19	14:29
GLCVY GELECEK VARLIK YONETIMI	76,20	-1,36	22.053.937,80	14:29
GLRMK GULERMAK AGIR SANAYI	172,20	0,00	84.010.014,40	14:25
GLRYH GULER YAT. HOLDING	3,91	-2,25	9.819.345,83	14:28
GLYHO GLOBAL YAT. HOLDING	11,86	0,94	36.507.178,93	14:27
GMTAS GIMAT MAGAZACILIK	50,25	9,96	181.470.829,03	14:28
GOKNR GOKNUR GIDA	19,82	-1,29	20.652.632,46	14:29
GOLTS GOLTAS CIMENTO	317,25	-1,48	21.985.902,00	14:28
GOODY GOOD-YEAR	14,68	-0,81	7.715.912,62	14:27
GOZDE GOZDE GIRISIM	22,02	0,46	28.599.248,86	14:27
GRNYO GARANTI YAT. ORT.	15,06	-3,34	3.031.368,01	14:29
GRSEL GUR-SEL TURIZM TASIMACILIK	318,50	-1,55	63.399.464,75	14:28
GRTHO GRAINTURK HOLDING	239,80	-4,56	203.320.193,10	14:29
GSDDE GSD DENIZCILIK	10,11	-1,08	3.798.438,51	14:27
GSDHO GSD HOLDING	4,44	-1,33	11.023.365,25	14:27
GSRAY GALATASARAY SPORTIF	1,16	0,00	83.804.596,91	14:29
GUBRF GUBRE FABRIK.	363,75	0,48	286.889.832,00	14:29
GUNDG GUNDOGDU GIDA	295,00	-1,01	12.414.365,00	13:55
GWIND GALATA WIND ENERJI	23,52	-1,84	41.778.093,34	14:28
GZNMI GEZINOMI SEYAHAT	47,62	-6,63	216.511.663,74	14:29
HALKB T. HALK BANKASI	42,10	0,19	1.047.401.888,92	14:29
HATEK HATAY TEKSTIL	14,56	-2,74	14.129.818,61	14:28
HATSN HATSAN GEMI	38,56	-1,48	12.478.765,48	14:28
HDFGS HEDEF GIRISIM	3,76	0,00	859.013.211,99	14:29
HEDEF HEDEF HOLDING	50,15	1,07	416.627.544,02	14:29
HEKTS HEKTAS	3,00	-4,15	434.275.193,91	14:29
HKTM HIDROPAR HAREKET KONTROL	11,19	-1,15	15.027.527,27	14:28
HLGYO HALK GMYO	3,90	-1,52	93.198.601,35	14:29
HOROZ HOROZ LOJISTIK	60,10	-1,31	19.546.905,80	14:29
HRKET HAREKET PROJE TASIMACILIGI	70,70	-2,55	28.916.975,40	14:28
HTTBT HITIT BILGISAYAR	41,88	-2,15	17.009.198,42	14:27
HUBVC HUB GIRISIM	2,63	-4,36	7.909.646,15	14:29
HUNER HUN YENILENEBILIR ENERJI	3,10	-1,59	26.822.565,20	14:28
HURGZ HURRIYET GZT.	5,24	-3,32	13.472.775,52	14:29
ICBCT ICBC TURKEY BANK	13,80	-0,58	4.140.046,26	14:28
ICUGS ICU GIRISIM	2,64	0,00	9.567.282,33	14:28
IDGYO IDEALIST GMYO	3,65	-2,41	9.080.655,50	14:28
IEYHO ISIKLAR ENERJI YAPI HOL.	70,30	2,55	538.747.119,00	14:29
IHAAS IHLAS HABER AJANSI	40,66	0,69	19.278.725,04	14:26
IHEVA IHLAS EV ALETLERI	2,20	-2,65	2.656.295,24	14:28
IHGZT IHLAS GAZETECILIK	1,53	-1,29	14.261.930,22	14:28
IHLAS IHLAS HOLDING	2,26	-0,44	154.902.111,98	14:28
IHLGM IHLAS GAYRIMENKUL	2,00	0,00	20.079.630,18	14:29
IHYAY IHLAS YAYIN HOLDING	1,92	-0,52	6.912.034,48	14:28
IMASM IMAS MAKINA	4,75	2,15	154.083.226,04	14:29
INDES INDEKS BILGISAYAR	7,46	-1,45	8.184.844,36	14:28
INFO INFO YATIRIM	3,76	-1,57	123.554.763,86	14:29
INGRM INGRAM BILISIM	410,00	-0,91	4.411.694,50	14:28
INTEK INNOSA TEKNOLOJI	260,50	-3,43	739.022,50	13:55
INTEM INTEMA	276,50	-2,81	7.139.329,25	14:26
INVEO INVEO YATIRIM HOLDING	8,37	-1,41	16.814.957,21	14:28
INVES INVESTCO HOLDING	335,50	0,83	39.823.849,25	14:28
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,90	-3,72	947.358,80	13:55
ISBTR IS BANKASI (B)	421.000,00	-4,32	841.425,00	13:55
ISCTR IS BANKASI (C)	14,38	-0,28	4.395.663.318,82	14:29
ISDMR ISKENDERUN DEMIR CELIK	36,42	0,83	65.404.750,46	14:28
ISFIN IS FIN.KIR.	17,28	-0,12	14.771.323,25	14:29
ISGSY IS GIRISIM	70,90	1,07	29.857.969,60	14:28
ISGYO IS GMYO	21,26	-2,03	17.518.057,14	14:28
ISKPL ISIK PLASTIK	11,41	-0,78	103.761.096,79	14:28
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,00	-2,01	143.635.424,12	14:29
ISSEN ISBIR SENTETIK DOKUMA	7,16	-1,24	2.414.161,42	14:28
ISYAT IS YAT. ORT.	8,46	-1,63	9.550.833,25	14:26
IZENR IZDEMIR ENERJI	9,10	-3,50	118.404.522,14	14:29
IZFAS IZMIR FIRCA	54,75	-0,64	104.202.947,15	14:28
IZINV IZ YATIRIM HOLDING	65,60	-1,87	13.678.524,25	14:27
IZMDC IZMIR DEMIR CELIK	6,73	-2,18	25.293.063,37	14:29
JANTS JANTSA JANT SANAYI	19,99	1,63	34.293.245,11	14:29
KAPLM KAPLAMIN	274,50	-2,66	29.597.442,50	14:28
KAREL KAREL ELEKTRONIK	8,62	-0,81	16.220.152,72	14:29
KARSN KARSAN OTOMOTIV	9,11	-2,04	59.632.890,80	14:29
KARTN KARTONSAN	77,75	-1,40	6.367.600,40	14:27
KATMR KATMERCILER EKIPMAN	3,02	0,33	230.708.646,66	14:29
KAYSE KAYSERI SEKER FABRIKASI	4,75	-3,85	45.227.963,71	14:28
KBORU KUZEY BORU	14,23	-1,59	61.038.040,55	14:29
KCAER KOCAER CELIK	10,40	-0,19	59.698.833,56	14:29
KCHOL KOC HOLDING	181,40	-0,87	2.347.608.642,50	14:29
KENT KENT GIDA	695,00	-1,35	982.487,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,09	-2,34	1.058.796,99	13:55
KFEIN KAFEIN YAZILIM	8,59	-1,26	15.597.735,30	14:27
KGYO KORAY GMYO	5,28	0,96	30.395.356,34	14:28
KIMMR KIM MARKET-ERSAN ALISVERIS	12,66	0,56	23.599.669,54	14:29
KLGYO KILER GMYO	6,43	2,88	88.881.725,39	14:29
KLKIM KALEKIM KIMYEVI MADDELER	35,12	-1,62	37.838.575,26	14:28
KLMSN KLIMASAN KLIMA	28,76	-1,64	42.053.280,48	14:29
KLNMA T. KALKINMA BANK.	9,50	0,00	892.264,54	13:55
KLRHO KILER HOLDING	433,00	-0,74	1.017.920.203,25	14:29
KLSER KALESERAMIK	26,80	-0,52	9.391.830,42	14:28
KLSYN KOLEKSIYON MOBILYA	7,90	0,38	118.041.273,16	14:29
KLYPV KALYON GUNES TEKNOLOJILERI	56,95	0,71	41.583.679,90	14:28
KMPUR KIMTEKS POLIURETAN	15,17	-2,44	14.539.269,06	14:28
KNFRT KONFRUT TARIM	11,06	-1,78	12.510.728,31	14:29
KOCMT KOC METALURJI	2,64	-1,12	25.668.185,49	14:28
KONKA KONYA KAGIT	14,98	1,15	20.724.364,35	14:29
KONTR KONTROLMATIK TEKNOLOJI	10,31	-2,55	449.745.245,76	14:29
KONYA KONYA CIMENTO	4.522,50	-1,15	16.706.540,00	14:27
KOPOL KOZA POLYESTER	5,35	-1,83	18.628.397,96	14:29
KORDS KORDSA TEKNIK TEKSTIL	48,60	-1,98	15.224.013,80	14:29
KOTON KOTON MAGAZACILIK	15,63	-0,45	19.958.747,65	14:28
KRDMA KARDEMIR (A)	24,90	2,89	229.252.760,20	14:29
KRDMB KARDEMIR (B)	24,90	7,14	189.564.400,44	14:28
KRDMD KARDEMIR (D)	26,70	0,30	787.342.831,50	14:28
KRGYO KORFEZ GMYO	2,90	-2,03	14.952.769,82	14:25
KRONT KRON TEKNOLOJI	14,10	-1,40	20.310.550,70	14:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,89	-0,25	6.293.412,73	14:26
KRSTL KRISTAL KOLA	9,70	-0,51	18.525.225,09	14:28
KRTEK KARSU TEKSTIL	24,52	-1,61	6.143.950,38	14:27
KRVGD KERVAN GIDA	2,75	0,36	14.100.624,27	14:29
KSTUR KUSTUR KUSADASI TURIZM	3.350,00	-7,01	4.612.822,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	25,72	5,07	1.284.103.023,56	14:29
KTSKR KUTAHYA SEKER FABRIKASI	69,10	0,58	26.780.117,10	14:27
KUTPO KUTAHYA PORSELEN	102,60	0,88	65.888.387,70	14:28
KUVVA KUVVA GIDA	140,00	5,11	9.074.503,40	13:55
KUYAS KUYAS YATIRIM	54,55	0,46	193.509.088,00	14:29
KZBGY KIZILBUK GYO	12,40	4,03	187.287.957,24	14:29
KZGYO KUZUGRUP GMYO	24,10	-1,47	7.265.759,62	14:28
LIDER LDR TURIZM	69,65	0,51	91.222.387,65	14:28
LIDFA LIDER FAKTORING	4,48	0,45	7.865.804,36	14:29
LILAK LILA KAGIT	28,08	-1,40	45.803.232,24	14:28
LINK LINK BILGISAYAR	220,00	2,90	338.157.936,90	14:29
LKMNH LOKMAN HEKIM SAGLIK	18,29	-1,77	8.057.744,05	14:28
LMKDC LIMAK DOGU ANADOLU	27,66	-1,64	47.834.712,66	14:28
LOGO LOGO YAZILIM	154,20	-0,84	33.387.218,90	14:29
LRSHO LORAS HOLDING	4,36	2,59	171.032.243,93	14:29
LUKSK LUKS KADIFE	114,20	4,87	72.016.113,10	14:28
LYDHO LYDIA HOLDING	157,20	-0,82	26.104.262,60	14:28
LYDYE LYDIA YESIL ENERJI	14.015,00	0,11	22.250.532,50	14:29
MAALT MARMARIS ALTINYUNUS	908,00	-1,94	11.635.279,00	14:29
MACKO MACKOLIK INTERNET HIZMETLERI	24,66	-3,22	45.277.632,70	14:28
MAGEN MARGUN ENERJI	40,94	1,24	474.478.962,44	14:29
MAKIM MAKIM MAKINE	14,69	-2,20	7.477.604,82	14:28
MAKTK MAKINA TAKIM	14,35	-1,03	32.947.233,28	14:29
MANAS MANAS ENERJI YONETIMI	16,95	-9,98	34.613.272,95	14:28
MARBL TUREKS TURUNC MADENCILIK	12,09	-1,23	8.298.259,51	14:28
MARKA MARKA YATIRIM HOLDING	38,24	4,20	28.862.106,68	14:29
MARMR MARMARA HOLDING	1,69	-2,31	150.142.693,29	14:29
MARTI MARTI OTEL	2,67	-1,84	15.115.038,48	14:28
MAVI MAVI GIYIM	43,18	-0,60	190.573.630,60	14:29
MEDTR MEDITERA TIBBI MALZEME	28,20	-0,70	3.704.168,80	14:26
MEGAP MEGA POLIETILEN	3,25	0,62	1.614.963,07	13:55
MEGMT MEGA METAL	54,40	1,21	200.947.339,05	14:29
MEKAG MEKA GLOBAL MAKINE	3,78	-1,31	19.521.838,25	14:27
MEPET METRO PETROL VE TESISLERI	16,00	-4,19	5.937.142,45	14:27
MERCN MERCAN KIMYA	16,02	-0,87	31.406.776,47	14:28
MERIT MERIT TURIZM	18,05	-1,37	27.623.826,67	14:29
MERKO MERKO GIDA	14,16	1,43	47.307.399,00	14:28
METRO METRO HOLDING	4,48	-5,49	247.242.725,09	14:29
MGROS MIGROS TICARET	582,50	0,26	493.970.068,50	14:29
MHRGY MHR GMYO	3,34	0,30	4.083.316,52	14:28
MIATK MIA TEKNOLOJI	36,94	-0,97	252.934.088,26	14:29
MMCAS MMC SAN. VE TIC. YAT.	120,10	-6,54	2.274.009,10	13:55
MNDRS MENDERES TEKSTIL	13,38	-1,83	15.619.629,68	14:28
MNDTR MONDI TURKEY	6,64	0,91	8.417.290,06	14:28
MOBTL MOBILTEL ILETISIM	9,12	-1,41	89.437.655,04	14:29
MOGAN MOGAN ENERJI	8,22	-0,72	16.519.052,98	14:28
MOPAS MOPAS MARKETCILIK	37,52	-1,52	54.581.094,54	14:28
MPARK MLP SAGLIK	387,50	-2,21	78.053.438,25	14:28
MRGYO MARTI GMYO	2,65	-0,75	73.387.008,03	14:28
MRSHL MARSHALL	1.553,00	-3,12	23.436.826,00	14:29
MSGYO MISTRAL GMYO	5,91	-0,17	8.227.124,43	14:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,80	-2,53	17.412.547,28	14:29
MTRYO METRO YAT. ORT.	10,77	2,96	17.501.384,49	14:27
MZHLD MAZHAR ZORLU HOLDING	6,22	-1,43	1.399.153,87	14:28
NATEN NATUREL ENERJI	9,75	4,06	203.317.410,95	14:29
NETAS NETAS TELEKOM.	56,05	-1,32	6.368.863,85	14:28
NIBAS NIGBAS NIGDE BETON	3,47	-2,80	10.121.751,14	14:27
NTGAZ NATURELGAZ	9,92	0,30	15.124.378,74	14:27
NTHOL NET HOLDING	46,62	-1,69	54.957.162,80	14:28
NUGYO NUROL GMYO	11,57	-0,69	54.487.811,24	14:29
NUHCM NUH CIMENTO	217,00	-2,52	13.046.842,90	14:27
OBAMS OBA MAKARNACILIK	8,25	5,23	316.820.960,67	14:28
OBASE OBASE BILGISAYAR	31,62	-1,80	3.194.291,58	14:29
ODAS ODAS ELEKTRIK	5,11	-2,48	108.259.877,27	14:29
ODINE ODINE TEKNOLOJI	316,25	-0,39	25.565.015,75	14:28
OFSYM OFIS YEM GIDA	71,00	0,00	25.708.148,55	14:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	262,75	-2,78	41.186.135,75	14:29
ONRYT ONUR TEKNOLOJI	67,80	0,59	41.990.614,35	14:29
ORCAY ORCAY ORTAKOY CAY SANAYI	3,62	-0,82	2.643.394,00	14:28
ORGE ORGE ENERJI ELEKTRIK	65,50	-0,98	20.904.752,25	14:29
ORMA ORMA ORMAN MAHSULLERI	169,90	-0,41	478.068,90	13:55
OSMEN OSMANLI MENKUL	7,95	-1,36	8.917.798,69	14:28
OSTIM OSTIM ENDUSTRIYEL YAT	3,03	0,33	29.807.836,90	14:28
OTKAR OTOKAR	499,25	2,04	358.683.805,75	14:28
OTTO OTTO HOLDING	511,50	-2,11	48.434.053,00	14:27
OYAKC OYAK CIMENTO	23,22	-2,27	223.003.911,64	14:29
OYAYO OYAK YAT. ORT.	51,80	0,78	4.238.809,65	14:29
OYLUM OYLUM SINAI YATIRIMLAR	8,81	0,46	5.954.676,29	14:26
OYYAT OYAK YATIRIM MENKUL	38,98	-0,46	2.608.056,22	14:26
OZATD OZATA DENIZCILIK	160,40	-0,06	23.959.926,40	14:26
OZGYO OZDERICI GMYO	2,00	-1,48	19.373.510,97	14:26
OZKGY OZAK GMYO	14,17	-0,49	30.698.860,97	14:29
OZRDN OZERDEN AMBALAJ	12,47	-5,17	3.463.296,46	14:29
OZSUB OZSU BALIK	17,89	-1,76	5.471.211,99	14:28
OZYSR OZYASAR TEL	41,56	-0,10	37.709.674,26	14:29
PAGYO PANORA GMYO	86,40	1,65	11.484.984,95	14:26
PAHOL PASIFIK HOLDING	1,58	0,64	385.030.036,47	14:29
PAMEL PAMEL ELEKTRIK	80,35	-2,07	6.786.998,60	14:28
PAPIL PAPILON SAVUNMA	17,06	2,96	192.206.401,65	14:29
PARSN PARSAN	98,80	-0,20	8.683.793,90	14:28
PASEU PASIFIK EURASIA LOJISTIK	131,90	-3,16	278.977.376,60	14:29
PATEK PASIFIK TEKNOLOJI	21,40	-0,37	277.226.505,52	14:29
PATEKNSE PASIFIK TEKNOLOJI	0,00	0,00	1.999.999.990,08	03:00
PCILT PC ILETISIM MEDYA	23,08	-3,75	14.037.333,04	14:28
PEKGY PEKER GMYO	10,71	-10,00	1.278.196.755,58	14:29
PENGD PENGUEN GIDA	7,62	-0,65	7.659.681,32	14:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,22	-1,27	7.741.599,09	14:29
PETKM PETKIM	16,52	-1,55	434.398.683,76	14:29
PETUN PINAR ET VE UN	11,18	-1,84	7.437.304,57	14:29
PGSUS PEGASUS	201,80	-1,61	1.806.059.426,10	14:29
PINSU PINAR SU	11,39	-2,73	38.707.531,31	14:28
PKART PLASTIKKART	71,95	-1,03	4.842.220,75	14:29
PKENT PETROKENT TURIZM	145,30	-3,46	57.764.433,30	14:29
PLTUR PLATFORM TURIZM	21,18	-2,04	22.643.424,40	14:26
PNLSN PANELSAN CATI CEPHE	37,04	-0,43	7.541.264,60	14:28
PNSUT PINAR SUT	11,02	-0,18	10.514.164,42	14:27
POLHO POLISAN HOLDING	15,96	0,13	14.252.782,97	14:28
POLTK POLITEKNIK METAL	6.495,00	-3,28	164.014.822,50	14:29
PRDGS PARDUS GIRISIM	6,24	-0,79	6.413.906,74	14:28
PRKAB TURK PRYSMIAN KABLO	30,74	0,65	30.751.139,68	14:29
PRKME PARK ELEK.MADENCILIK	17,71	-0,17	9.038.978,56	14:26
PRZMA PRIZMA PRESS MATBAACILIK	12,10	-0,41	1.879.733,98	14:27
PSDTC PERGAMON DIS TICARET	142,40	-1,39	5.013.938,40	14:22
PSGYO PASIFIK GMYO	2,45	-0,41	178.273.904,73	14:28
QNBFK QNB FINANSAL KIRALAMA	53,85	-0,28	1.644.118,85	13:55
QNBTR QNB BANK	448,00	0,67	2.340.672,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,50	-3,85	178.481.388,91	14:29
RALYH RAL YATIRIM HOLDING	232,70	0,82	164.382.952,70	14:27
RAYSG RAY SIGORTA	217,50	-3,59	84.979.502,90	14:28
REEDR REEDER TEKNOLOJI	6,97	5,45	311.651.415,67	14:29
RGYAS RONESANS GAYRIMENKUL YAT.	140,30	0,65	64.961.753,90	14:29
RNPOL RAINBOW POLIKARBONAT	42,00	-1,82	4.392.338,82	14:27
RODRG RODRIGO TEKSTIL	21,00	-3,05	3.965.149,56	14:28
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,40	-2,02	30.505.694,78	14:27
RUBNS RUBENIS TEKSTIL	29,62	3,57	141.427.938,30	14:29
RUZYE RUZY MADENCILIK VE ENERJI	10,96	-0,81	44.294.117,75	14:29
RYGYO REYSAS GMYO	24,06	-0,74	60.746.824,44	14:28
RYSAS REYSAS LOJISTIK	15,15	-0,53	205.337.163,64	14:29
SAFKR SAFKAR EGE SOGUTMACILIK	23,74	-2,06	40.188.777,58	14:25
SAHOL SABANCI HOLDING	89,55	-1,00	1.574.331.053,35	14:29
SAMAT SARAY MATBAACILIK	5,76	-1,03	3.769.182,37	14:28
SANEL SANEL MUHENDISLIK	38,00	3,60	4.249.341,98	13:55
SANFM SANIFOAM ENDUSTRI	7,34	6,38	81.599.326,39	14:29
SANKO SANKO PAZARLAMA	20,34	-0,59	2.586.408,94	14:24
SARKY SARKUYSAN	23,12	-2,36	490.475.861,84	14:29
SASA SASA POLYESTER	2,53	-9,96	2.733.969.369,12	14:29
SAYAS SAY YENILENEBILIR ENERJI	38,38	-1,44	8.119.298,60	14:28
SDTTR SDT UZAY VE SAVUNMA	202,20	5,92	343.192.355,80	14:29
SEGMN SEGMEN KARDESLER GIDA	18,55	0,98	11.619.838,99	14:28
SEGYO SEKER GMYO	5,53	4,54	85.581.436,48	14:28
SEKFK SEKER FIN. KIR.	7,96	0,00	1.654.918,08	14:15
SEKUR SEKURO PLASTIK	3,60	-1,37	2.746.496,24	14:28
SELEC SELCUK ECZA DEPOSU	80,00	-0,44	28.576.289,45	14:27
SELVA SELVA GIDA	3,20	8,11	45.065.838,74	13:55
SERNT SERANIT GRANIT SERAMIK	8,00	-1,48	15.643.680,94	14:28
SEYKM SEYITLER KIMYA	4,78	-1,04	975.429,51	14:28
SILVR SILVERLINE ENDUSTRI	2,75	-1,79	2.671.822,01	14:28
SISE SISE CAM	39,40	-1,20	566.485.067,10	14:29
SKBNK SEKERBANK	7,54	-0,13	89.321.536,83	14:28
SKTAS SOKTAS	3,65	-0,82	13.085.657,62	14:27
SKYLP SKYALP FINANSAL TEKNOLOJILER	225,00	-3,39	17.802.799,20	14:28
SKYMD SEKER YATIRIM	12,10	0,41	8.037.457,03	14:29
SMART SMARTIKS YAZILIM	21,64	-1,73	7.824.398,38	14:28
SMRTG SMART GUNES ENERJISI TEK.	22,34	-0,71	77.526.147,04	14:29
SMRVA SUMER VARLIK YONETIM	100,50	6,01	563.999.035,55	14:29
SNGYO SINPAS GMYO	4,54	0,00	74.261.393,89	14:29
SNICA SANICA ISI SANAYI	4,40	-0,90	16.614.799,92	14:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM	277,50	-0,27	4.091.032,00	13:55
SNPAM SONMEZ PAMUKLU	25,50	3,24	1.241.078,90	13:55
SODSN SODAS SODYUM SANAYII	100,10	-2,72	347.963,70	13:55
SOKE SOKE DEGIRMENCILIK	10,74	-0,56	4.751.884,78	14:29
SOKM SOK MARKETLER TICARET	52,40	-0,10	111.824.556,20	14:29
SONME SONMEZ FILAMENT	186,80	7,98	16.870.152,90	14:28
SRVGY SERVET GMYO	3,30	0,61	35.073.285,76	14:29
SUMAS SUMAS SUNI TAHTA	296,75	0,42	568.823,50	13:55
SUNTK SUN TEKSTIL	44,00	-9,98	10.703.836,00	14:29
SURGY SUR TATIL EVLERI GMYO	44,22	0,55	44.639.681,46	14:28
SUWEN SUWEN TEKSTIL	9,22	-0,11	21.760.435,38	14:29
TABGD TAB GIDA	221,20	-0,81	51.539.150,80	14:28
TARKM TARKIM BITKI KORUMA	333,00	-2,49	35.669.450,50	14:29
TATEN TATLIPINAR ENERJI URETIM	11,04	-6,04	66.527.359,61	14:28
TATGD TAT GIDA	12,45	1,63	20.720.260,86	14:28
TAVHL TAV HAVALIMANLARI	318,00	0,79	398.457.833,00	14:28
TBORG T.TUBORG	158,10	-1,19	11.472.120,70	14:29
TCELL TURKCELL	97,55	-1,27	1.752.220.830,70	14:29
TCKRC KIRAC GALVANIZ	75,10	-0,13	352.252.934,60	14:29
TDGYO TREND GMYO	40,94	-1,92	15.270.929,90	14:29
TEHOL TERA YATIRIM TEK. HOL.	20,20	-2,42	4.156.647.237,37	14:29
TEKTU TEK-ART TURIZM	7,93	-4,11	66.019.512,76	14:28
TERA TERA YATIRIM MENKUL DEGERLER	157,90	2,33	3.704.422.118,10	14:29
TEZOL EUROPAP TEZOL KAGIT	11,82	-0,92	10.505.177,86	14:29
TGSAS TGS DIS TICARET	164,10	-1,14	12.630.177,80	14:28
THYAO TURK HAVA YOLLARI	287,50	-1,12	7.958.286.804,00	14:29
TKFEN TEKFEN HOLDING	71,00	-2,20	67.650.848,65	14:29
TKNSA TEKNOSA IC VE DIS TICARET	22,10	0,00	61.993.897,98	14:29
TLMAN TRABZON LIMAN	92,65	-1,59	12.448.098,90	14:28
TMPOL TEMAPOL POLIMER PLASTIK	334,00	2,53	74.012.701,00	14:29
TMSN TUMOSAN MOTOR VE TRAKTOR	100,50	-1,28	30.980.520,00	14:29
TNZTP TAPDI TINAZTEPE	26,20	7,03	153.897.269,40	14:28
TOASO TOFAS OTO. FAB.	275,75	-1,78	434.269.478,50	14:29
TRALT TURK ALTIN ISLETMELERI	43,56	-2,90	3.882.207.987,76	14:29
TRCAS TURCAS HOLDING	40,02	0,05	15.604.812,80	14:29
TRENJ TR DOGAL ENERJI	96,05	-1,54	183.620.549,90	14:29
TRGYO TORUNLAR GMYO	77,05	-1,22	44.656.109,25	14:25
TRHOL TERA FINANSAL YAT. HOL.	602,00	5,43	256.008.847,50	14:28
TRILC TURK ILAC SERUM	16,31	-1,69	22.841.770,01	14:28
TRMET TR ANADOLU METAL MADENCILIK	114,70	-0,95	486.768.308,20	14:28
TSGYO TSKB GMYO	6,81	-1,02	6.925.170,62	14:28
TSKB T.S.K.B.	13,33	-1,26	156.233.015,97	14:29
TSPOR TRABZONSPOR SPORTIF	1,08	-2,70	174.378.135,66	14:29
TTKOM TURK TELEKOM	57,35	-2,55	1.121.575.016,10	14:29
TTRAK TURK TRAKTOR	537,50	-1,65	60.678.386,00	14:29
TUCLK TUGCELIK	4,93	-0,40	21.584.090,03	14:28
TUKAS TUKAS	2,54	-1,55	99.760.239,42	14:29
TUPRS TUPRAS	196,70	-1,21	1.396.017.929,40	14:29
TUREX TUREKS TURIZM TASIMACILIK	6,95	-1,84	54.385.899,42	14:29
TURGG TURKER PROJE GAYRIMENKUL	25,94	-0,99	3.740.884,40	14:28
TURSG TURKIYE SIGORTA	11,68	0,43	260.881.383,09	14:29
UFUK UFUK YATIRIM	1.688,00	-2,43	10.167.131,00	14:26
ULAS ULASLAR TURIZM YAT.	29,24	2,31	6.360.842,68	14:26
ULKER ULKER BISKUVI	113,80	-1,73	334.947.525,60	14:28
ULUFA ULUSAL FAKTORING	3,72	0,00	16.586.756,24	14:28
ULUSE ULUSOY ELEKTRIK	162,80	-0,73	5.568.356,60	14:27
ULUUN ULUSOY UN SANAYI	6,60	-1,20	4.623.590,20	14:28
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,21	-2,19	10.779.931,57	14:28
USAK USAK SERAMIK	2,89	-2,03	51.959.988,89	14:29
VAKBN VAKIFLAR BANKASI	33,44	1,46	1.072.445.341,94	14:29
VAKFA VAKIF FAKTORING	11,27	-2,09	113.301.830,77	14:29
VAKFN VAKIF FIN. KIR.	1,88	-0,53	34.617.151,78	14:28
VAKKO VAKKO TEKSTIL	56,65	-1,90	8.053.713,45	14:29
VANGD VANET GIDA	43,10	0,23	10.018.261,76	14:26
VBTYZ VBT YAZILIM	15,60	-0,19	10.669.723,61	14:29
VERTU VERUSATURK GIRISIM	40,30	-0,69	17.587.137,16	14:29
VERUS VERUSA HOLDING	346,75	-0,57	37.889.991,25	14:28
VESBE VESTEL BEYAZ ESYA	7,76	-1,65	30.653.347,47	14:29
VESTL VESTEL	28,68	-1,44	63.022.634,32	14:29
VKFYO VAKIF YAT. ORT.	38,50	0,52	3.444.157,28	13:55
VKGYO VAKIF GMYO	2,54	-0,39	24.021.073,35	14:27
VKING VIKING KAGIT	32,02	9,96	22.741.796,50	14:26
VRGYO VERA KONSEPT GMYO	2,37	0,42	16.375.206,25	14:28
VSNMD VISNE MADENCILIK	88,30	-2,11	56.072.759,05	14:29
YAPRK YAPRAK SUT VE BESI CIFT.	261,00	-2,88	29.940.824,50	14:29
YATAS YATAS	39,86	-1,24	20.159.594,10	14:29
YAYLA YAYLA EN. UR. TUR. VE INS	27,52	0,15	10.773.846,44	14:27
YBTAS YIBITAS INSAAT MALZEME	20,00	-0,99	1.580.927,60	13:55
YEOTK YEO TEKNOLOJI ENERJI	35,68	-1,98	63.754.350,36	14:29
YESIL YESIL YATIRIM HOLDING	1,82	-4,21	20.155.917,55	14:29
YGGYO YENI GIMAT GMYO	134,90	-0,81	10.933.858,00	14:29
YGYO YESIL GMYO	1,28	0,79	1.220.449,28	13:55
YIGIT YIGIT AKU	22,74	-1,73	27.238.249,94	14:29
YKBNK YAPI VE KREDI BANK.	37,56	-0,21	3.460.883.735,22	14:28
YKSLN YUKSELEN CELIK	3,08	-0,96	6.355.291,02	14:28
YONGA YONGA MOBILYA	59,60	0,08	1.267.449,20	13:55
YUNSA YUNSA	7,38	-2,25	17.455.538,14	14:29
YYAPI YESIL YAPI	1,82	-2,15	65.586.622,26	14:29
YYLGD YAYLA GIDA	9,86	-1,69	18.334.139,45	14:26
ZEDUR ZEDUR ENERJI	8,00	-2,91	10.197.282,00	14:28
ZERGY ZERAY GMYO	9,28	-2,32	103.689.079,80	14:29
ZOREN ZORLU ENERJI	3,04	-0,98	59.797.143,66	14:28
ZRGYO ZIRAAT GMYO	22,74	-1,39	17.457.068,54	14:20

PİYASA ÖZETİ

Dolar	43,0562	% 0.04
Euro	50,4070	% 0.19
Sterlin	58,0446	% 0.09
Bitcoin	3877951,00	% -2.18
Ethereum	134092,00	% -3.25
Çeyrek	10.266,00	% -0,88
G. Altın	6.124,82	% -0,55
BIST 100	11.928,35	% -0,84
Litecoin	3473.79	% -2.43
B. Cash	27009,00	% -0.46

EN ÇOK İŞLEM GÖRENLER

THYAO	8.038.597.970,75
ASELS	5.364.699.900,75
ISCTR	4.425.495.116,09
TEHOL	4.200.935.639,11
TRALT	3.989.121.735,36
TERA	3.774.917.943,20
YKBNK	3.476.017.056,08
AKBNK	3.002.050.982,65
SASA	2.737.351.619,86
KCHOL	2.360.691.469,40
EREGL	2.058.138.003,38
PATEKNSE	1.999.999.990,08
GARAN	1.930.047.113,30
PGSUS	1.819.430.595,80
EKGYO	1.816.030.774,38
TCELL	1.770.442.105,30
SAHOL	1.592.962.867,65
ASTOR	1.466.123.864,10
BIMAS	1.457.017.091,00
TUPRS	1.410.276.418,00
KTLEV	1.288.778.363,46
PEKGY	1.286.705.593,54
TTKOM	1.127.366.277,40
VAKBN	1.076.964.888,88
HALKB	1.065.881.352,36
DSTKF	1.023.425.486,50
KLRHO	1.021.144.759,75
ALTINS1	917.302.895,35
HDFGS	870.018.916,05
KRDMD	798.794.453,72
FROTO	775.473.911,50
EUREN	659.258.792,68
ALARK	597.632.891,45
SMRVA	579.854.177,85
SISE	572.068.106,84
MGROS	555.944.044,50
IEYHO	539.784.659,90
ECILC	538.754.900,25
SARKY	496.147.949,36
TRMET	496.106.203,00