Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	16,32	-1,51	255.419.149,18	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,80	-0,65	56.433.777,10	18:10
ACSEL ACIPAYAM SELULOZ	103,20	-0,10	13.164.648,20	18:10
ADEL ADEL KALEMCILIK	34,02	-0,53	62.737.949,10	18:10
ADESE ADESE GAYRIMENKUL	1,26	-9,35	1.666.281.034,58	18:10
ADGYO ADRA GMYO	65,00	-2,91	65.175.328,90	18:10
AEFES ANADOLU EFES	20,22	2,95	1.697.410.398,55	18:10
AFYON AFYON CIMENTO	14,71	0,55	31.546.508,74	18:10
AGESA AGESA HAYAT EMEKLILIK	247,00	2,32	96.560.368,70	18:10
AGHOL ANADOLU GRUBU HOLDING	35,10	2,51	261.501.230,40	18:10
AGROT AGROTECH TEKNOLOJI	3,20	1,27	87.659.437,29	18:10
AGYO ATAKULE GMYO	7,75	1,84	3.919.516,32	18:10
AHGAZ AHLATCI DOGALGAZ	25,72	-1,30	113.008.909,94	18:10
AHSGY AHES GMYO	23,82	2,23	39.758.464,70	18:10
AKBNK AKBANK	87,95	-3,30	23.822.398.431,85	18:10
AKCNS AKCANSA	192,00	-1,29	1.058.216.624,30	18:10
AKENR AKENERJI	10,95	1,01	68.504.488,09	18:10
AKFGY AKFEN GMYO	3,03	-0,66	110.189.003,02	18:10
AKFIS AKFEN INSAAT	22,30	-1,33	64.027.479,74	18:10
AKFYE AKFEN YEN. ENERJI	21,02	2,24	751.674.161,62	18:10
AKGRT AKSIGORTA	8,47	0,59	192.905.883,82	18:10
AKMGY AKMERKEZ GMYO	223,00	0,68	8.033.763,80	18:10
AKSA AKSA	11,03	1,29	265.483.989,88	18:10
AKSEN AKSA ENERJI	73,80	1,17	602.351.079,50	18:10
AKSGY AKIS GMYO	8,86	0,80	60.316.559,43	18:10
AKSUE AKSU ENERJI	23,76	2,33	58.149.936,76	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,85	0,35	9.046.325,18	18:10
ALARK ALARKO HOLDING	109,20	4,10	1.295.155.441,60	18:10
ALBRK ALBARAKA TURK	9,13	1,33	287.211.900,99	18:10
ALCAR ALARKO CARRIER	877,00	0,57	28.751.121,00	18:10
ALCTL ALCATEL LUCENT TELETAS	141,00	-1,88	99.867.689,30	18:10
ALFAS ALFA SOLAR ENERJI	40,82	0,99	56.939.590,40	18:10
ALGYO ALARKO GMYO	5,14	-2,10	163.120.804,19	18:10
ALKA ALKIM KAGIT	13,05	-0,38	98.845.668,71	18:10
ALKIM ALKIM KIMYA	19,31	0,42	33.627.361,41	18:10
ALKLC ALTINKILIC GIDA VE SUT	269,75	0,84	297.922.312,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,66	4,99	2.902.238.516,81	18:10
ALTNY ALTINAY SAVUNMA	15,73	-0,88	259.354.367,96	18:10
ALVES ALVES KABLO	4,18	10,00	918.112.206,62	18:10
ANELE ANEL ELEKTRIK	16,14	-1,16	15.015.212,20	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,60	0,61	31.269.084,95	18:10
ANHYT ANADOLU HAYAT EMEK.	121,40	2,10	131.355.984,70	18:10
ANSGR ANADOLU SIGORTA	28,22	0,64	343.745.048,50	18:10
ARASE DOGU ARAS ENERJI	83,85	2,01	64.656.338,20	18:10
ARCLK ARCELIK	118,20	2,78	846.993.571,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	46,56	1,22	315.673.416,12	18:10
ARENA ARENA BILGISAYAR	29,72	1,36	35.682.622,28	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	29,80	4,34	832.491.115,72	18:10
ARMGD ARMADA GIDA	82,85	-0,54	64.524.579,65	18:10
ARSAN ARSAN TEKSTIL	4,51	-2,80	148.238.563,96	18:10
ARTMS ARTEMIS HALI	36,18	-1,47	38.509.121,90	18:10
ARZUM ARZUM EV ALETLERI	2,45	-2,39	99.726.539,25	18:10
ASELS ASELSAN	296,75	-0,92	15.016.005.991,75	18:10
ASGYO ASCE GMYO	11,77	3,88	56.035.699,52	18:10
ASTOR ASTOR ENERJI	155,00	0,26	3.340.640.802,40	18:10
ASUZU ANADOLU ISUZU	61,30	2,17	76.757.706,55	18:10
ATAGY ATA GMYO	13,49	-0,07	4.209.915,52	18:10
ATAKP ATAKEY PATATES	59,45	4,12	111.868.156,00	18:10
ATATP ATP YAZILIM	157,20	-0,51	148.607.377,40	18:10
ATEKS AKIN TEKSTIL	76,20	-1,68	2.720.082,20	18:10
ATLAS ATLAS YAT. ORT.	10,19	4,84	45.780.416,57	18:10
ATSYH ATLANTIS YATIRIM HOLDING	58,90	5,46	2.389.294,35	18:10
AVGYO AVRASYA GMYO	11,64	-0,09	20.527.609,88	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,48	-0,41	39.464.361,50	18:10
AVOD A.V.O.D GIDA VE TARIM	4,85	-5,83	154.518.668,10	18:10
AVPGY AVRUPAKENT GMYO	55,40	-0,54	95.708.188,65	18:10
AVTUR AVRASYA PETROL VE TUR.	18,03	3,92	16.304.351,11	18:10
AYCES ALTINYUNUS CESME	480,00	-1,44	25.381.550,25	18:10
AYDEM AYDEM ENERJI	26,60	3,02	336.175.392,68	18:10
AYEN AYEN ENERJI	28,06	0,65	23.765.358,06	18:10
AYES AYES CELIK HASIR VE CIT	18,60	0,54	2.763.520,82	18:10
AYGAZ AYGAZ	226,20	1,16	112.890.216,90	18:10
AZTEK AZTEK TEKNOLOJI	4,69	-6,01	322.005.195,09	18:10
BAGFS BAGFAS	30,04	-0,46	71.275.525,90	18:10
BAHKM BAHADIR KIMYA	108,30	9,95	136.610.258,30	18:10
BAKAB BAK AMBALAJ	39,82	-0,35	10.743.128,68	18:10
BALAT BALATACILAR BALATACILIK	104,40	4,40	3.434.351,65	18:10
BALSU BALSU GIDA	16,60	4,53	431.462.140,43	18:10
BANVT BANVIT	170,10	-0,23	33.016.840,80	18:10
BARMA BAREM AMBALAJ	42,64	3,00	80.007.849,28	18:10
BASCM BASTAS BASKENT CIMENTO	15,39	0,00	987.923,33	18:10
BASGZ BASKENT DOGALGAZ GMYO	45,92	-0,22	29.932.957,48	18:10
BAYRK BAYRAK TABAN SANAYI	4,60	-0,43	31.449.423,64	18:10
BEGYO BATI EGE GMYO	4,86	2,53	107.393.640,52	18:10
BERA BERA HOLDING	18,38	0,44	242.631.890,33	18:10
BESLR BESLER GIDA	14,80	-0,07	41.249.383,88	18:10
BEYAZ BEYAZ FILO	30,14	0,80	41.087.829,06	18:10
BFREN BOSCH FREN SISTEMLERI	157,30	0,25	35.161.569,10	18:10
BIENY BIEN YAPI URUNLERI	24,00	1,61	50.224.408,24	18:10
BIGCH BUYUK SEFLER BIGCHEFS	53,75	-2,09	100.904.873,45	18:10
BIGEN BIRLESIM GRUP ENERJI	9,87	5,34	201.518.462,73	18:10
BIGTK BIG MEDYA TEKNOLOJI	277,00	-2,81	34.862.238,25	18:10
BIMAS BIM MAGAZALAR	683,50	2,70	8.281.068.254,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	181,10	-0,11	45.328.476,80	18:10
BINHO 1000 YATIRIMLAR HOL.	8,80	0,00	187.427.012,75	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,06	0,90	89.404.102,28	18:10
BIZIM BIZIM MAGAZALARI	32,70	-0,24	23.064.342,32	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,59	0,63	103.477.462,25	18:10
BLCYT BILICI YATIRIM	44,54	9,98	110.967.026,78	18:10
BLUME BLUME METAL KIMYA	45,90	-1,92	133.050.936,02	18:10
BMSCH BMS CELIK HASIR	19,29	2,93	178.547.933,39	18:10
BMSTL BMS BIRLESIK METAL	102,00	-0,39	277.349.637,00	18:10
BNTAS BANTAS AMBALAJ	6,64	-0,45	51.635.682,89	18:10
BOBET BOGAZICI BETON SANAYI	21,16	-0,28	72.651.615,74	18:10
BORLS BORLEASE OTOMOTIV	2,67	-0,37	51.490.743,06	18:10
BORSK BOR SEKER	6,27	-0,16	84.952.000,73	18:10
BOSSA BOSSA	7,12	3,04	28.700.205,96	18:10
BRISA BRISA	92,25	0,87	16.007.765,50	18:10
BRKO BIRKO MENSUCAT	11,25	-1,32	10.478.669,83	18:10
BRKSN BERKOSAN YALITIM	8,86	6,75	10.438.029,30	18:10
BRKVY BIRIKIM VARLIK YONETIM	123,10	2,67	269.203.610,40	18:10
BRLSM BIRLESIM MUHENDISLIK	15,24	0,93	53.073.569,43	18:10
BRMEN BIRLIK MENSUCAT	10,00	-1,96	2.137.863,36	18:10
BRSAN BORUSAN BORU SANAYI	654,00	2,11	649.556.894,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.319,00	2,25	211.205.745,00	18:10
BSOKE BATISOKE CIMENTO	28,74	2,64	495.238.447,72	18:10
BTCIM BATI CIMENTO	4,93	1,02	1.006.601.172,90	18:10
BUCIM BURSA CIMENTO	6,88	-0,15	63.583.633,99	18:10
BULGS BULLS GSYO	46,22	-2,53	598.690.224,90	18:10
BURCE BURCELIK	65,50	-6,63	994.369.527,65	18:10
BURVA BURCELIK VANA	696,00	9,95	119.881.431,00	18:10
BVSAN BULBULOGLU VINC	114,30	0,70	73.836.628,20	18:10
BYDNR BAYDONER RESTORANLARI	33,94	-2,47	10.436.066,42	18:10
CANTE CAN2 TERMIK	1,96	9,50	1.957.803.201,94	18:10
CANTER CAN2 TERMIK - RHKP	0,45	32,74	659.008.387,53	18:10
CASA CASA EMTIA PETROL	104,40	-1,14	2.341.647,30	18:10
CATES CATES ELEKTRIK	42,00	0,00	48.536.579,20	18:10
CCOLA COCA COLA ICECEK	74,50	1,64	535.778.642,00	18:10
CELHA CELIK HALAT	10,95	2,34	41.929.606,38	18:10
CEMAS CEMAS DOKUM	5,76	-10,00	1.013.102.452,27	18:10
CEMTS CEMTAS	12,43	0,08	60.204.055,06	18:10
CEMZY CEM ZEYTIN	58,25	-7,25	386.829.792,70	18:10
CEOEM CEO EVENT MEDYA	22,60	1,53	41.256.961,96	18:10
CGCAM CAGDAS CAM	40,42	-1,17	178.029.178,30	18:10
CIMSA CIMSA	52,40	0,29	636.182.827,00	18:10
CLEBI CELEBI	1.844,00	0,55	170.451.722,00	18:10
CMBTN CIMBETON	1.899,00	0,11	33.981.119,00	18:10
CMENT CIMENTAS	353,25	5,13	3.864.614,25	18:10
CONSE CONSUS ENERJI	3,27	-0,61	61.283.254,48	18:10
COSMO COSMOS YAT. HOLDING	243,60	9,98	41.257.393,30	18:10
CRDFA CREDITWEST FAKTORING	67,65	-0,51	69.059.779,10	18:10
CRFSA CARREFOURSA	132,80	0,00	82.586.222,80	18:10
CUSAN CUHADAROGLU METAL	29,70	10,00	81.856.820,88	18:10
CVKMD CVK MADEN	42,96	8,70	1.753.459.344,24	18:10
CWENE CW ENERJI	31,86	-1,97	1.041.722.087,54	18:10
DAGI DAGI GIYIM	6,02	-0,17	29.033.009,45	18:10
DAPGM DAP GAYRIMENKUL	10,40	0,78	130.712.314,09	18:10
DARDL DARDANEL	2,45	-1,21	86.053.152,38	18:10
DCTTR DCT TRADING DIS TICARET	8,20	0,86	54.119.926,49	18:10
DENGE DENGE HOLDING	2,78	-0,71	67.180.148,28	18:10
DERHL DERLUKS YATIRIM HOLDING	17,25	9,94	940.884.792,37	18:10
DERIM DERIMOD	37,10	0,27	15.638.935,42	18:10
DESA DESA DERI	11,85	-1,25	18.424.830,99	18:10
DESPC DESPEC BILGISAYAR	48,84	-0,45	16.202.273,06	18:10
DEVA DEVA HOLDING	70,95	2,09	103.507.644,75	18:10
DGATE DATAGATE BILGISAYAR	79,80	-0,25	35.903.929,15	18:10
DGGYO DOGUS GMYO	31,70	0,38	4.251.425,06	18:10
DGNMO DOGANLAR MOBILYA	5,18	-0,38	13.200.705,22	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,52	0,08	1.737.464,20	18:10
DITAS DITAS DOGAN	52,70	3,23	88.804.979,12	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,84	0,17	108.111.741,74	18:10
DMRGD DMR UNLU MAMULLER	3,62	4,02	165.301.727,54	18:10
DMSAS DEMISAS DOKUM	9,31	-0,43	159.727.808,07	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,52	-0,92	24.723.655,18	18:10
DOAS DOGUS OTOMOTIV	228,90	2,10	533.663.168,00	18:10
DOCO DO-CO	9.990,00	-1,82	73.327.927,50	18:10
DOFER DOFER YAPI MALZEMELERI	33,38	-4,08	118.764.941,46	18:10
DOFRB DOF ROBOTIK	99,10	-9,99	2.741.475.267,80	18:10
DOGUB DOGUSAN	31,84	-1,67	16.528.917,20	18:10
DOHOL DOGAN HOLDING	21,72	1,02	246.649.471,22	18:10
DOKTA DOKTAS DOKUMCULUK	26,76	1,06	33.735.061,26	18:10
DSTKF DESTEK FINANS FAKTORING	828,50	0,12	854.025.572,00	18:10
DUNYH DUNYA HOLDING	109,40	-1,88	43.507.439,40	18:10
DURDO DURAN DOGAN BASIM	3,81	-0,52	16.025.957,96	18:10
DURKN DURUKAN SEKERLEME	18,03	0,17	63.032.047,07	18:10
DYOBY DYO BOYA	13,97	0,14	20.056.825,65	18:10
DZGYO DENIZ GMYO	9,21	2,68	37.834.153,41	18:10
EBEBK EBEBEK MAGAZACILIK	60,35	-0,33	30.080.573,70	18:10
ECILC ECZACIBASI ILAC	116,40	1,13	664.241.648,70	18:10
ECOGR ECOGREEN ENERJI	26,34	-0,15	783.095.383,02	18:10
ECZYT ECZACIBASI YATIRIM	327,75	0,69	142.038.012,50	18:10
EDATA E-DATA TEKNOLOJI	9,21	-0,54	156.990.412,18	18:10
EDIP EDIP GAYRIMENKUL	37,88	4,01	90.049.321,86	18:10
EFOR EFOR YATIRIM	21,20	-4,59	249.682.632,50	18:10
EGEEN EGE ENDUSTRI	7.392,50	0,48	119.521.155,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	31,68	-1,06	273.499.194,16	18:10
EGEPO NASMED EGEPOL	10,82	2,85	34.103.220,35	18:10
EGGUB EGE GUBRE	96,20	1,05	48.649.910,80	18:10
EGPRO EGE PROFIL	25,68	1,02	27.373.273,48	18:10
EGSER EGE SERAMIK	3,13	-0,32	18.090.605,74	18:10
EKGYO EMLAK KONUT GMYO	25,94	3,59	4.942.440.469,84	18:10
EKIZ EKIZ KIMYA	135,00	-0,74	1.676.966,70	18:10
EKOS EKOS TEKNOLOJI	5,87	-1,34	57.025.960,53	18:10
EKSUN EKSUN GIDA	5,93	0,51	39.576.077,68	18:10
ELITE ELITE NATUREL ORGANIK GIDA	33,86	1,32	129.995.824,90	18:10
EMKEL EMEK ELEKTRIK	20,46	-1,06	101.871.979,74	18:10
EMNIS EMINIS AMBALAJ	163,90	0,18	1.591.719,20	18:10
ENDAE ENDA ENERJI HOLDING	14,93	1,56	49.966.971,16	18:10
ENERY ENERYA ENERJI	9,76	0,21	163.177.987,35	18:10
ENJSA ENERJISA ENERJI	107,10	2,19	192.732.472,40	18:10
ENKAI ENKA INSAAT	96,25	1,96	1.328.504.899,20	18:10
ENSRI ENSARI SINAI YATIRIMLAR	24,80	-4,47	476.085.146,58	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,85	0,46	139.704.948,93	18:10
EPLAS EGEPLAST	7,06	-0,98	31.522.827,66	18:10
ERBOS ERBOSAN	211,40	2,17	29.408.135,10	18:10
ERCB ERCIYAS CELIK BORU	70,10	-0,28	101.131.265,75	18:10
EREGL EREGLI DEMIR CELIK	28,76	4,43	7.136.028.359,80	18:10
ERSU ERSU GIDA	17,99	0,78	9.709.996,83	18:10
ESCAR ESCAR FILO	27,00	-4,39	205.250.690,06	18:10
ESCOM ESCORT TEKNOLOJI	3,67	1,94	66.630.074,05	18:10
ESEN ESENBOGA ELEKTRIK	3,89	0,00	226.369.069,68	18:10
ETILR ETILER GIDA	4,00	-2,68	34.996.860,66	18:10
ETYAT EURO TREND YAT. ORT.	24,90	2,47	14.508.613,04	18:10
EUHOL EURO YATIRIM HOLDING	13,30	-5,00	19.051.363,32	18:10
EUKYO EURO KAPITAL YAT. ORT.	17,16	8,33	11.400.629,01	18:10
EUPWR EUROPOWER ENERJI	41,00	1,23	391.349.321,16	18:10
EUREN EUROPEN ENDUSTRI	5,07	0,80	236.399.326,09	18:10
EUYO EURO YAT. ORT.	17,12	9,96	26.153.648,56	18:10
EYGYO EYG GMYO	3,49	-7,18	61.562.483,06	18:10
FADE FADE GIDA	15,78	0,83	19.951.044,04	18:10
FENER FENERBAHCE FUTBOL	3,28	0,31	422.856.622,24	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,10	-1,19	10.120.318,09	18:10
FMIZP F-M IZMIT PISTON	320,25	-0,31	21.292.713,75	18:10
FONET FONET BILGI TEKNOLOJILERI	3,60	9,76	328.459.049,70	18:10
FORMT FORMET METAL VE CAM	3,28	1,86	1.243.285.051,78	18:10
FORTE FORTE BILGI ILETISIM	91,65	-1,72	125.362.595,20	18:10
FRIGO FRIGO PAK GIDA	8,04	0,88	148.479.453,88	18:10
FRIGOR FRIGO PAK GIDA - RHKP	6,83	-3,26	48.298.303,12	18:10
FRMPL FORMUL PLASTIK VE METAL	42,72	9,99	337.655.041,76	18:10
FROTO FORD OTOSAN	116,50	2,37	2.816.598.215,70	18:10
FZLGY FUZUL GMYO	12,60	4,83	151.197.302,88	18:10
GARAN GARANTI BANKASI	165,00	3,06	7.766.406.575,80	18:10
GARFA GARANTI FAKTORING	30,26	-0,26	50.747.328,20	18:10
GATEG GATE GROUP TEKNOLOJI	339,50	-1,59	11.121.971,00	18:10
GEDIK GEDIK Y. MEN. DEG.	6,12	2,34	63.692.874,36	18:10
GEDZA GEDIZ AMBALAJ	29,12	-0,68	17.401.947,54	18:10
GENIL GEN ILAC	121,50	-1,94	338.223.543,60	18:10
GENTS GENTAS	11,11	-9,75	148.662.891,19	18:10
GEREL GERSAN ELEKTRIK	17,00	-2,86	109.400.588,28	18:10
GESAN GIRISIM ELEKTRIK SANAYI	55,45	2,21	256.606.561,35	18:10
GIPTA GIPTA OFIS KIRTASIYE	58,45	-0,17	154.470.754,30	18:10
GLBMD GLOBAL MEN. DEG.	12,78	1,03	3.875.819,83	18:10
GLCVY GELECEK VARLIK YONETIMI	71,60	-1,24	134.433.971,55	18:10
GLRMK GULERMAK AGIR SANAYI	196,00	0,72	762.095.442,00	18:10
GLRYH GULER YAT. HOLDING	4,39	1,86	51.206.463,71	18:10
GLYHO GLOBAL YAT. HOLDING	15,64	3,92	177.139.413,06	18:10
GMTAS GIMAT MAGAZACILIK	25,00	2,29	105.660.039,02	18:10
GOKNR GOKNUR GIDA	22,56	-0,70	159.840.477,44	18:10
GOLTS GOLTAS CIMENTO	357,25	0,92	51.805.845,50	18:10
GOODY GOOD-YEAR	15,97	0,63	15.204.474,61	18:10
GOZDE GOZDE GIRISIM	26,86	1,90	125.006.781,48	18:10
GRNYO GARANTI YAT. ORT.	17,89	-0,06	8.433.920,38	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	362,00	2,55	219.499.858,25	18:10
GRTHO GRAINTURK HOLDING	226,70	5,93	261.290.416,60	18:10
GSDDE GSD DENIZCILIK	9,97	0,30	11.627.348,09	18:10
GSDHO GSD HOLDING	5,19	0,78	78.997.109,68	18:10
GSRAY GALATASARAY SPORTIF	1,19	-0,83	406.890.802,00	18:10
GUBRF GUBRE FABRIK.	506,00	4,49	1.832.049.250,50	18:10
GUNDG GUNDOGDU GIDA	214,80	-2,45	70.877.592,60	18:10
GWIND GALATA WIND ENERJI	26,92	2,67	180.235.577,10	18:10
GZNMI GEZINOMI SEYAHAT	44,92	-1,27	113.922.204,60	18:10
HALKB T. HALK BANKASI	44,92	3,41	3.248.181.584,78	18:10
HATEK HATAY TEKSTIL	15,23	0,13	23.942.079,22	18:10
HATSN HATSAN GEMI	41,78	0,67	58.132.131,02	18:10
HDFGS HEDEF GIRISIM	3,16	6,04	499.374.242,66	18:10
HEDEF HEDEF HOLDING	56,00	9,91	222.635.384,70	18:10
HEKTS HEKTAS	3,30	0,92	533.376.033,58	18:10
HKTM HIDROPAR HAREKET KONTROL	11,99	3,90	73.282.253,16	18:10
HLGYO HALK GMYO	4,70	1,51	176.713.861,35	18:10
HOROZ HOROZ LOJISTIK	61,05	-0,65	68.622.829,60	18:10
HRKET HAREKET PROJE TASIMACILIGI	82,20	0,43	104.100.207,65	18:10
HTTBT HITIT BILGISAYAR	46,00	0,35	53.703.252,58	18:10
HUBVC HUB GIRISIM	3,55	9,91	40.081.015,48	18:10
HUNER HUN YENILENEBILIR ENERJI	3,30	0,00	58.720.092,66	18:10
HURGZ HURRIYET GZT.	5,61	-1,75	29.124.271,84	18:10
ICBCT ICBC TURKEY BANK	14,57	2,10	31.171.954,80	18:10
ICUGS ICU GIRISIM	2,73	1,49	35.277.141,64	18:10
IDGYO IDEALIST GMYO	4,32	1,65	13.261.146,22	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	76,55	0,53	789.182.698,05	18:10
IHAAS IHLAS HABER AJANSI	63,70	-9,96	112.887.430,65	18:10
IHEVA IHLAS EV ALETLERI	2,37	-0,42	8.706.500,59	18:10
IHGZT IHLAS GAZETECILIK	1,59	1,27	46.703.133,12	18:10
IHLAS IHLAS HOLDING	2,33	0,87	523.144.144,81	18:10
IHLGM IHLAS GAYRIMENKUL	2,05	-0,49	87.078.955,94	18:10
IHYAY IHLAS YAYIN HOLDING	1,95	-0,51	38.758.634,14	18:10
IMASM IMAS MAKINA	4,63	-3,54	237.244.395,05	18:10
INDES INDEKS BILGISAYAR	8,62	0,35	60.841.074,49	18:10
INFO INFO YATIRIM	4,38	-1,13	189.506.042,98	18:10
INGRM INGRAM BILISIM	425,00	-0,23	15.181.374,25	18:10
INTEK INNOSA TEKNOLOJI	272,00	0,74	1.557.172,50	18:10
INTEM INTEMA	365,00	-2,41	33.775.688,25	18:10
INVEO INVEO YATIRIM HOLDING	9,10	-1,52	83.984.811,11	18:10
INVES INVESTCO HOLDING	238,00	-2,74	31.480.425,30	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	82,60	-0,48	2.287.399,20	18:10
ISBTR IS BANKASI (B)	460.000,00	4,55	5.000.010,00	18:10
ISCTR IS BANKASI (C)	17,46	3,68	15.308.501.804,77	18:10
ISDMR ISKENDERUN DEMIR CELIK	42,10	3,39	161.272.936,90	18:10
ISFIN IS FIN.KIR.	21,10	-2,22	64.837.469,38	18:10
ISGSY IS GIRISIM	77,25	4,67	287.453.028,15	18:10
ISGYO IS GMYO	24,04	0,59	45.626.748,98	18:10
ISKPL ISIK PLASTIK	11,40	0,44	272.265.814,12	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	47,98	0,93	575.261.949,12	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,60	0,00	6.410.403,95	18:10
ISYAT IS YAT. ORT.	9,15	0,33	31.485.173,28	18:10
IZENR IZDEMIR ENERJI	9,78	2,41	209.223.568,23	18:10
IZFAS IZMIR FIRCA	55,00	1,29	196.105.014,55	18:10
IZINV IZ YATIRIM HOLDING	65,40	-0,15	8.160.549,40	18:10
IZMDC IZMIR DEMIR CELIK	7,71	-1,15	90.894.612,75	18:10
JANTS JANTSA JANT SANAYI	19,46	0,10	50.249.031,92	18:10
KAPLM KAPLAMIN	413,25	3,38	158.861.349,75	18:10
KAREL KAREL ELEKTRONIK	9,32	1,08	98.847.381,18	18:10
KARSN KARSAN OTOMOTIV	10,03	0,91	154.679.979,48	18:10
KARTN KARTONSAN	80,20	0,31	19.441.802,00	18:10
KATMR KATMERCILER EKIPMAN	2,89	0,00	246.269.819,63	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,85	-1,82	66.416.860,91	18:10
KBORU KUZEY BORU	16,54	1,16	178.019.965,85	18:10
KCAER KOCAER CELIK	11,40	1,97	235.209.093,17	18:10
KCHOL KOC HOLDING	209,00	2,10	10.431.798.700,10	18:10
KENT KENT GIDA	852,50	10,00	13.901.528,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,03	-1,46	765.156,05	18:10
KFEIN KAFEIN YAZILIM	9,47	1,07	50.451.856,70	18:10
KGYO KORAY GMYO	7,40	3,64	108.932.968,89	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,90	0,63	12.135.022,32	18:10
KLGYO KILER GMYO	7,17	-2,32	250.121.066,02	18:10
KLKIM KALEKIM KIMYEVI MADDELER	40,34	0,40	77.967.783,06	18:10
KLMSN KLIMASAN KLIMA	29,66	0,27	21.576.821,22	18:10
KLNMA T. KALKINMA BANK.	9,09	-1,09	4.567.166,01	18:10
KLRHO KILER HOLDING	605,00	7,56	1.720.514.643,50	18:10
KLSER KALESERAMIK	27,86	0,65	27.226.539,66	18:10
KLSYN KOLEKSIYON MOBILYA	7,22	-3,73	47.480.871,10	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	62,55	0,72	197.740.887,55	18:10
KMPUR KIMTEKS POLIURETAN	15,63	-1,45	32.150.594,30	18:10
KNFRT KONFRUT TARIM	12,18	2,35	54.904.886,93	18:10
KOCMT KOC METALURJI	2,77	3,36	138.706.839,70	18:10
KONKA KONYA KAGIT	15,63	2,63	23.426.399,37	18:10
KONTR KONTROLMATIK TEKNOLOJI	9,61	0,21	494.538.589,02	18:10
KONYA KONYA CIMENTO	4.450,00	0,06	45.508.702,50	18:10
KOPOL KOZA POLYESTER	5,77	-0,86	44.346.531,71	18:10
KORDS KORDSA TEKNIK TEKSTIL	54,30	0,37	34.959.687,20	18:10
KOTON KOTON MAGAZACILIK	17,76	4,84	90.097.784,85	18:10
KRDMA KARDEMIR (A)	29,00	3,57	210.198.329,36	18:10
KRDMB KARDEMIR (B)	34,08	2,84	144.846.230,52	18:10
KRDMD KARDEMIR (D)	30,28	3,56	2.361.128.220,74	18:10
KRGYO KORFEZ GMYO	3,11	3,67	73.460.547,13	18:10
KRONT KRON TEKNOLOJI	15,56	1,70	28.506.702,70	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,68	0,23	22.247.235,21	18:10
KRSTL KRISTAL KOLA	11,89	-0,17	57.005.086,45	18:10
KRTEK KARSU TEKSTIL	26,96	0,82	9.737.355,32	18:10
KRVGD KERVAN GIDA	3,02	0,00	39.664.178,65	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.400,00	-0,29	1.874.027,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	36,30	-2,68	1.958.666.117,38	18:10
KTSKR KUTAHYA SEKER FABRIKASI	72,05	2,42	59.702.564,40	18:10
KUTPO KUTAHYA PORSELEN	109,20	3,80	62.468.178,30	18:10
KUVVA KUVVA GIDA	128,00	2,40	4.538.036,20	18:10
KUYAS KUYAS YATIRIM	53,40	0,19	161.619.034,65	18:10
KZBGY KIZILBUK GYO	12,67	-7,85	328.488.553,25	18:10
KZGYO KUZUGRUP GMYO	26,34	0,53	26.526.325,94	18:10
LIDER LDR TURIZM	70,00	-0,99	96.823.794,55	18:10
LIDFA LIDER FAKTORING	3,13	-0,63	74.110.377,35	18:10
LILAK LILA KAGIT	33,12	6,43	347.095.601,76	18:10
LINK LINK BILGISAYAR	226,00	0,44	107.385.604,40	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,95	-1,97	51.203.214,73	18:10
LMKDC LIMAK DOGU ANADOLU	32,14	0,44	259.257.457,00	18:10
LOGO LOGO YAZILIM	159,50	-0,25	184.157.634,40	18:10
LRSHO LORAS HOLDING	4,26	-0,93	71.725.045,67	18:10
LUKSK LUKS KADIFE	108,60	-0,55	16.093.422,80	18:10
LYDHO LYDIA HOLDING	178,50	-0,94	111.990.341,10	18:10
LYDYE LYDIA YESIL ENERJI	13.940,00	-0,43	79.409.070,00	18:10
MAALT MARMARIS ALTINYUNUS	934,00	0,97	29.213.617,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	28,08	-0,28	79.383.058,74	18:10
MAGEN MARGUN ENERJI	41,92	-0,85	158.883.970,60	18:10
MAKIM MAKIM MAKINE	16,34	-0,67	11.114.150,14	18:10
MAKTK MAKINA TAKIM	17,30	4,03	144.406.630,61	18:10
MANAS MANAS ENERJI YONETIMI	9,63	-2,73	404.459.042,14	18:10
MANASR MANAS ENERJI YONETIMI - RHKP	8,62	-3,36	68.823.097,02	18:10
MARBL TUREKS TURUNC MADENCILIK	13,81	0,58	66.105.651,31	18:10
MARKA MARKA YATIRIM HOLDING	34,10	-1,56	15.085.076,74	18:10
MARMR MARMARA HOLDING	3,14	9,79	1.505.836.485,04	18:10
MARTI MARTI OTEL	2,88	0,35	55.094.382,42	18:10
MAVI MAVI GIYIM	48,20	2,64	426.313.575,08	18:10
MEDTR MEDITERA TIBBI MALZEME	30,12	0,20	22.396.854,62	18:10
MEGAP MEGA POLIETILEN	2,96	0,34	4.748.487,76	18:10
MEGMT MEGA METAL	66,45	3,50	1.291.245.493,75	18:10
MEKAG MEKA GLOBAL MAKINE	4,88	2,74	187.763.731,37	18:10
MEPET METRO PETROL VE TESISLERI	23,70	-2,63	20.328.989,26	18:10
MERCN MERCAN KIMYA	16,63	2,53	163.089.809,88	18:10
MERIT MERIT TURIZM	16,65	0,79	58.376.384,02	18:10
MERKO MERKO GIDA	16,49	2,42	119.578.187,05	18:10
METRO METRO HOLDING	5,42	-0,55	40.585.294,32	18:10
MEYSU MEYSU GIDA	14,70	3,67	2.451.462.050,20	18:10
MGROS MIGROS TICARET	654,00	2,67	4.655.805.745,50	18:10
MHRGY MHR GMYO	3,51	0,29	13.368.394,24	18:10
MIATK MIA TEKNOLOJI	36,50	0,11	380.597.611,02	18:10
MMCAS MMC SAN. VE TIC. YAT.	106,20	9,99	5.916.646,60	18:10
MNDRS MENDERES TEKSTIL	14,94	0,88	24.451.400,42	18:10
MNDTR MONDI TURKEY	6,86	1,03	24.035.051,69	18:10
MOBTL MOBILTEL ILETISIM	10,54	3,64	131.006.104,99	18:10
MOGAN MOGAN ENERJI	8,88	1,25	36.999.257,39	18:10
MOPAS MOPAS MARKETCILIK	52,45	0,87	284.448.289,45	18:10
MPARK MLP SAGLIK	451,50	0,78	712.753.287,50	18:10
MRGYO MARTI GMYO	2,72	0,00	109.540.172,60	18:10
MRSHL MARSHALL	1.543,00	-0,32	24.700.908,00	18:10
MSGYO MISTRAL GMYO	6,06	0,00	8.924.327,03	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,86	0,17	27.419.993,32	18:10
MTRYO METRO YAT. ORT.	11,04	0,55	12.685.919,38	18:10
MZHLD MAZHAR ZORLU HOLDING	6,65	0,15	4.190.527,15	18:10
NATEN NATUREL ENERJI	8,40	-0,12	97.691.398,10	18:10
NETAS NETAS TELEKOM.	65,95	0,23	50.173.678,95	18:10
NIBAS NIGBAS NIGDE BETON	3,75	-1,83	189.660.499,88	18:10
NTGAZ NATURELGAZ	11,57	-0,52	88.569.937,03	18:10
NTHOL NET HOLDING	47,32	0,51	45.695.930,78	18:10
NUGYO NUROL GMYO	10,58	0,76	29.073.643,29	18:10
NUHCM NUH CIMENTO	239,00	1,06	63.133.079,30	18:10
OBAMS OBA MAKARNACILIK	8,28	-3,72	401.072.219,64	18:10
OBASE OBASE BILGISAYAR	39,80	0,40	38.456.420,30	18:10
ODAS ODAS ELEKTRIK	5,94	4,58	734.997.942,83	18:10
ODINE ODINE TEKNOLOJI	345,00	-1,00	46.231.412,50	18:10
OFSYM OFIS YEM GIDA	70,00	-2,78	102.909.218,25	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	293,50	-3,14	176.223.699,50	18:10
ONRYT ONUR TEKNOLOJI	68,50	-0,65	38.581.746,60	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,95	4,50	32.345.561,44	18:10
ORGE ORGE ENERJI ELEKTRIK	70,90	0,64	38.227.740,10	18:10
ORMA ORMA ORMAN MAHSULLERI	163,00	1,94	1.588.477,80	18:10
OSMEN OSMANLI MENKUL	8,38	1,70	44.396.769,11	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,28	4,13	277.445.501,40	18:10
OTKAR OTOKAR	435,00	1,22	551.015.343,50	18:10
OTTO OTTO HOLDING	365,00	7,12	299.850.161,50	18:10
OYAKC OYAK CIMENTO	27,10	1,88	709.764.639,26	18:10
OYAYO OYAK YAT. ORT.	52,70	-1,50	12.300.024,40	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,43	0,48	4.593.719,37	18:10
OYYAT OYAK YATIRIM MENKUL	48,80	0,45	13.496.351,48	18:10
OZATD OZATA DENIZCILIK	158,00	1,15	86.625.627,20	18:10
OZGYO OZDERICI GMYO	2,10	0,00	31.174.924,86	18:10
OZKGY OZAK GMYO	15,22	-0,46	86.054.850,33	18:10
OZRDN OZERDEN AMBALAJ	17,81	-1,22	12.450.495,67	18:10
OZSUB OZSU BALIK	20,00	1,52	98.099.869,04	18:10
OZYSR OZYASAR TEL	46,70	1,35	100.306.418,20	18:10
PAGYO PANORA GMYO	90,35	0,44	8.006.351,50	18:10
PAHOL PASIFIK HOLDING	1,80	1,69	1.844.742.889,48	18:10
PAMEL PAMEL ELEKTRIK	90,15	0,06	14.998.602,00	18:10
PAPIL PAPILON SAVUNMA	19,32	0,78	185.719.259,04	18:10
PARSN PARSAN	102,70	4,05	65.333.048,35	18:10
PASEU PASIFIK EURASIA LOJISTIK	147,50	1,72	1.326.412.058,00	18:10
PATEK PASIFIK TEKNOLOJI	19,26	-0,62	277.359.547,20	18:10
PCILT PC ILETISIM MEDYA	22,96	-1,71	23.183.062,72	18:10
PEKGY PEKER GMYO	10,32	2,48	2.464.248.124,41	18:10
PENGD PENGUEN GIDA	8,86	0,23	45.991.925,24	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,36	-0,07	43.581.463,37	18:10
PETKM PETKIM	18,38	3,14	1.411.178.842,37	18:10
PETUN PINAR ET VE UN	12,96	-2,63	82.327.622,37	18:10
PGSUS PEGASUS	209,40	3,31	8.477.991.813,50	18:10
PINSU PINAR SU	11,50	-2,13	97.419.262,48	18:10
PKART PLASTIKKART	70,45	0,36	27.809.544,10	18:10
PKENT PETROKENT TURIZM	147,10	0,68	41.860.658,20	18:10
PLTUR PLATFORM TURIZM	21,28	0,19	48.109.865,22	18:10
PNLSN PANELSAN CATI CEPHE	40,88	-0,54	23.176.034,14	18:10
PNSUT PINAR SUT	13,55	-4,91	321.703.226,05	18:10
POLHO POLISAN HOLDING	17,76	-2,20	55.153.455,67	18:10
POLTK POLITEKNIK METAL	6.332,50	1,16	134.716.590,00	18:10
PRDGS PARDUS GIRISIM	6,61	1,23	28.552.995,66	18:10
PRKAB TURK PRYSMIAN KABLO	52,75	9,94	219.045.375,78	18:10
PRKME PARK ELEK.MADENCILIK	21,94	4,18	342.806.140,24	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,17	1,46	11.823.846,75	18:10
PSDTC PERGAMON DIS TICARET	124,50	0,32	5.902.443,70	18:10
PSGYO PASIFIK GMYO	2,74	0,00	393.254.596,33	18:10
QNBFK QNB FINANSAL KIRALAMA	54,85	-2,32	1.377.451,65	18:10
QNBTR QNB BANK	279,50	-1,58	7.494.403,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,62	-0,38	127.206.869,53	18:10
RALYH RAL YATIRIM HOLDING	180,70	-3,93	247.059.984,50	18:10
RAYSG RAY SIGORTA	225,60	1,03	75.382.117,20	18:10
REEDR REEDER TEKNOLOJI	6,90	-0,14	120.610.598,03	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	155,30	-1,58	301.645.463,80	18:10
RNPOL RAINBOW POLIKARBONAT	44,00	-2,22	6.122.183,56	18:10
RODRG RODRIGO TEKSTIL	21,56	-1,46	10.836.150,00	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,03	2,81	168.516.849,05	18:10
RUBNS RUBENIS TEKSTIL	29,28	-7,52	196.692.413,10	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,80	1,59	153.484.599,12	18:10
RYGYO REYSAS GMYO	28,70	1,27	90.647.873,54	18:10
RYSAS REYSAS LOJISTIK	18,17	0,06	107.545.353,82	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	28,00	-1,69	232.609.878,56	18:10
SAHOL SABANCI HOLDING	109,90	1,57	6.296.935.190,10	18:10
SAMAT SARAY MATBAACILIK	5,75	0,00	5.010.668,55	18:10
SANEL SANEL MUHENDISLIK	38,72	10,00	34.777.515,76	18:10
SANFM SANIFOAM ENDUSTRI	7,40	-1,33	45.425.826,99	18:10
SANKO SANKO PAZARLAMA	22,36	0,00	13.527.205,00	18:10
SARKY SARKUYSAN	45,98	10,00	2.856.817.718,16	18:10
SASA SASA POLYESTER	2,56	0,79	7.000.750.284,71	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,00	0,50	33.660.992,46	18:10
SDTTR SDT UZAY VE SAVUNMA	197,80	-1,10	120.310.572,40	18:10
SEGMN SEGMEN KARDESLER GIDA	42,34	9,97	62.730.647,62	18:10
SEGYO SEKER GMYO	4,78	9,89	97.567.633,86	18:10
SEKFK SEKER FIN. KIR.	9,20	0,55	5.234.786,10	18:10
SEKUR SEKURO PLASTIK	3,88	9,92	20.567.493,53	18:10
SELEC SELCUK ECZA DEPOSU	79,55	0,63	65.729.500,10	18:10
SELVA SELVA GIDA	2,68	-4,96	197.616.203,56	18:10
SERNT SERANIT GRANIT SERAMIK	8,13	0,37	60.664.156,57	18:10
SEYKM SEYITLER KIMYA	5,32	-2,39	8.690.869,68	18:10
SILVR SILVERLINE ENDUSTRI	2,95	1,03	13.017.346,84	18:10
SISE SISE CAM	46,18	1,81	5.137.478.736,70	18:10
SKBNK SEKERBANK	8,89	1,25	575.547.939,20	18:10
SKTAS SOKTAS	3,85	-1,79	61.214.876,81	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	332,00	9,93	60.189.944,75	18:10
SKYMD SEKER YATIRIM	12,75	4,25	120.873.561,92	18:10
SMART SMARTIKS YAZILIM	22,82	-0,26	17.816.534,98	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,92	0,76	83.295.299,06	18:10
SMRVA SUMER VARLIK YONETIM	68,00	-2,44	263.692.981,30	18:10
SNGYO SINPAS GMYO	5,14	0,39	269.527.978,12	18:10
SNICA SANICA ISI SANAYI	4,19	1,21	53.986.242,73	18:10
SNPAM SONMEZ PAMUKLU	23,58	-1,17	1.744.225,92	18:10
SODSN SODAS SODYUM SANAYII	12,00	-4,84	2.893.158,67	18:10
SOKE SOKE DEGIRMENCILIK	12,99	0,54	38.067.227,02	18:10
SOKM SOK MARKETLER TICARET	66,40	2,23	899.944.117,60	18:10
SONME SONMEZ FILAMENT	159,10	0,44	5.613.273,70	18:10
SRVGY SERVET GMYO	3,49	3,56	182.188.199,42	18:10
SUMAS SUMAS SUNI TAHTA	277,50	2,78	601.268,75	18:10
SUNTK SUN TEKSTIL	40,60	0,05	71.512.099,32	18:10
SURGY SUR TATIL EVLERI GMYO	52,55	9,94	586.639.703,52	18:10
SUWEN SUWEN TEKSTIL	8,81	-0,11	33.107.243,46	18:10
TABGD TAB GIDA	264,75	-3,02	567.642.438,00	18:10
TARKM TARKIM BITKI KORUMA	456,25	2,07	209.276.215,00	18:10
TATEN TATLIPINAR ENERJI URETIM	10,64	-5,84	268.979.090,07	18:10
TATGD TAT GIDA	14,44	1,76	25.471.755,71	18:10
TAVHL TAV HAVALIMANLARI	358,00	3,62	1.025.308.586,50	18:10
TBORG T.TUBORG	174,60	1,04	80.255.593,90	18:10
TCELL TURKCELL	118,50	4,41	4.542.453.424,20	18:10
TCKRC KIRAC GALVANIZ	95,85	7,70	360.282.953,10	18:10
TDGYO TREND GMYO	31,70	-1,80	32.242.975,98	18:10
TEHOL TERA YATIRIM TEK. HOL.	13,22	-0,97	743.293.205,28	18:10
TEKTU TEK-ART TURIZM	8,69	-0,23	165.794.338,81	18:10
TERA TERA YATIRIM MENKUL DEGERLER	207,60	0,29	2.064.421.319,90	18:10
TEZOL EUROPAP TEZOL KAGIT	13,00	1,25	60.159.049,37	18:10
TGSAS TGS DIS TICARET	160,40	-0,99	28.409.283,20	18:10
THYAO TURK HAVA YOLLARI	318,75	4,25	26.571.171.351,50	18:10
TKFEN TEKFEN HOLDING	79,15	4,90	473.709.808,65	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,78	-0,56	58.328.162,76	18:10
TLMAN TRABZON LIMAN	102,00	0,59	18.669.576,50	18:10
TMPOL TEMAPOL POLIMER PLASTIK	395,75	8,95	85.063.600,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	112,60	1,99	109.529.981,20	18:10
TNZTP TAPDI TINAZTEPE	26,80	-0,74	135.635.181,90	18:10
TOASO TOFAS OTO. FAB.	325,00	1,33	1.303.887.122,75	18:10
TRALT TURK ALTIN ISLETMELERI	49,04	-0,33	8.719.054.312,15	18:10
TRCAS TURCAS HOLDING	49,88	3,53	59.412.174,32	18:10
TRENJ TR DOGAL ENERJI	102,20	0,00	453.190.809,40	18:10
TRGYO TORUNLAR GMYO	85,45	-0,35	161.686.763,20	18:10
TRHOL TERA FINANSAL YAT. HOL.	655,50	-0,46	123.803.584,50	18:10
TRILC TURK ILAC SERUM	18,25	-0,60	99.725.818,15	18:10
TRMET TR ANADOLU METAL MADENCILIK	139,00	5,22	1.540.178.677,60	18:10
TSGYO TSKB GMYO	7,61	1,47	21.493.518,38	18:10
TSKB T.S.K.B.	14,06	2,40	869.125.432,29	18:10
TSPOR TRABZONSPOR SPORTIF	1,11	1,83	168.923.641,54	18:10
TTKOM TURK TELEKOM	67,65	3,52	1.722.720.361,80	18:10
TTRAK TURK TRAKTOR	598,50	1,87	202.241.297,50	18:10
TUCLK TUGCELIK	5,80	9,85	341.836.059,42	18:10
TUKAS TUKAS	2,96	2,07	576.474.920,73	18:10
TUPRS TUPRAS	234,00	1,92	9.285.476.687,90	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,50	0,67	124.461.576,00	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,80	0,43	6.511.213,26	18:10
TURSG TURKIYE SIGORTA	12,06	0,84	752.007.944,22	18:10
UCAYM UCAY MUHENDISLIK	34,66	-9,97	5.421.637.626,62	18:10
UFUK UFUK YATIRIM	1.483,00	-1,26	25.331.961,00	18:10
ULAS ULASLAR TURIZM YAT.	30,00	0,47	8.810.819,12	18:10
ULKER ULKER BISKUVI	138,00	2,91	1.034.043.991,80	18:10
ULUFA ULUSAL FAKTORING	4,28	1,66	114.253.857,54	18:10
ULUSE ULUSOY ELEKTRIK	188,00	0,32	40.536.692,00	18:10
ULUUN ULUSOY UN SANAYI	7,40	0,54	38.202.666,57	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,80	-1,58	32.694.697,96	18:10
USAK USAK SERAMIK	1,93	-1,03	483.835.884,65	18:10
USAKR USAK SERAMIK - RHKP	0,93	-2,11	132.390.298,00	18:10
VAKBN VAKIFLAR BANKASI	36,88	1,88	2.037.139.762,76	18:10
VAKFA VAKIF FAKTORING	13,14	0,23	364.392.391,37	18:10
VAKFN VAKIF FIN. KIR.	2,08	0,48	177.151.537,69	18:10
VAKKO VAKKO TEKSTIL	64,25	3,21	47.245.567,40	18:10
VANGD VANET GIDA	54,50	5,42	30.630.638,15	18:10
VBTYZ VBT YAZILIM	18,06	-3,27	33.863.943,80	18:10
VERTU VERUSATURK GIRISIM	39,02	0,93	32.656.041,00	18:10
VERUS VERUSA HOLDING	266,50	-0,09	22.837.106,25	18:10
VESBE VESTEL BEYAZ ESYA	8,29	1,59	71.003.548,08	18:10
VESTL VESTEL	32,14	3,41	157.470.592,10	18:10
VKFYO VAKIF YAT. ORT.	46,44	-3,89	25.451.214,08	18:10
VKGYO VAKIF GMYO	2,97	0,68	109.232.257,36	18:10
VKING VIKING KAGIT	33,52	-3,62	44.971.821,18	18:10
VRGYO VERA KONSEPT GMYO	2,46	0,82	85.559.004,73	18:10
VSNMD VISNE MADENCILIK	89,70	0,45	135.281.010,25	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	258,50	-0,29	70.224.557,00	18:10
YATAS YATAS	46,46	1,89	117.308.520,92	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	28,70	-0,21	26.108.228,52	18:10
YBTAS YIBITAS INSAAT MALZEME	19,18	0,95	1.313.910,09	18:10
YEOTK YEO TEKNOLOJI ENERJI	44,10	0,23	296.462.066,20	18:10
YESIL YESIL YATIRIM HOLDING	1,90	-4,52	74.249.846,03	18:10
YGGYO YENI GIMAT GMYO	139,60	-0,21	12.789.883,20	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	25,34	1,04	63.908.557,54	18:10
YKBNK YAPI VE KREDI BANK.	40,96	1,59	13.232.004.849,70	18:10
YKSLN YUKSELEN CELIK	3,60	0,00	236.629.448,34	18:10
YONGA YONGA MOBILYA	60,00	7,33	2.972.423,30	18:10
YUNSA YUNSA	8,82	4,01	89.225.909,14	18:10
YYAPI YESIL YAPI	1,79	-2,19	192.262.807,01	18:10
YYLGD YAYLA GIDA	13,27	1,92	138.631.909,91	18:10
ZEDUR ZEDUR ENERJI	8,29	-1,54	20.949.272,31	18:10
ZERGY ZERAY GMYO	18,39	9,99	1.253.156.731,09	18:10
ZGYO Z GMYO	21,66	-8,61	1.100.314.248,98	18:10
ZOREN ZORLU ENERJI	3,38	3,68	439.279.105,48	18:10
ZRGYO ZIRAAT GMYO	23,16	-2,85	46.383.644,36	18:10

PİYASA ÖZETİ

Dolar	43,4903	% 0
Euro	51,4688	% 0.03
Sterlin	59,6528	% 0.03
Bitcoin	3322919,00	% -2.36
Ethereum	100208,00	% -1.23
Çeyrek	11.937,00	% 4,94
G. Altın	6.913,52	% 6,32
BIST 100	13.875,32	% 1,87
Litecoin	2648.54	% 1.87
B. Cash	23348,00	% 0.21

EN ÇOK İŞLEM GÖRENLER

THYAO	26.571.171.351,50
AKBNK	23.822.398.431,85
ISCTR	15.308.501.804,77
ASELS	15.016.005.991,75
YKBNK	13.232.004.849,70
KCHOL	10.431.798.700,10
TUPRS	9.285.476.687,90
TRALT	8.719.054.312,15
PGSUS	8.477.991.813,50
BIMAS	8.281.068.254,00
GARAN	7.766.406.575,80
EREGL	7.136.028.359,80
SASA	7.000.750.284,71
SAHOL	6.296.935.190,10
UCAYM	5.421.637.626,62
SISE	5.137.478.736,70
EKGYO	4.942.440.469,84
MGROS	4.655.805.745,50
TCELL	4.542.453.424,20
ASTOR	3.340.640.802,40
HALKB	3.248.181.584,78
ALTINS1	2.902.238.516,81
SARKY	2.856.817.718,16
FROTO	2.816.598.215,70
DOFRB	2.741.475.267,80
PEKGY	2.464.248.124,41
MEYSU	2.451.462.050,20
KRDMD	2.361.128.220,74
TERA	2.064.421.319,90
VAKBN	2.037.139.762,76
KTLEV	1.958.666.117,38
CANTE	1.957.803.201,94
PAHOL	1.844.742.889,48
GUBRF	1.832.049.250,50
CVKMD	1.753.459.344,24
TTKOM	1.722.720.361,80
KLRHO	1.720.514.643,50
AEFES	1.697.410.398,55
ADESE	1.666.281.034,58
TRMET	1.540.178.677,60