| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
11,10 |
4,23 |
119.554.878,11 |
16:36 |
|
A1YEN A1 YENILENEBILIR ENERJI |
28,92 |
1,26 |
27.608.751,52 |
16:35 |
|
ACSEL ACIPAYAM SELULOZ |
99,90 |
1,37 |
8.615.876,20 |
16:36 |
|
ADEL ADEL KALEMCILIK |
31,70 |
4,34 |
77.943.051,24 |
16:36 |
|
ADESE ADESE GAYRIMENKUL |
1,68 |
0,00 |
256.675.854,28 |
16:36 |
|
ADGYO ADRA GMYO |
45,82 |
-0,69 |
19.581.640,32 |
16:33 |
|
AEFES ANADOLU EFES |
15,82 |
0,64 |
260.260.831,08 |
16:36 |
|
AFYON AFYON CIMENTO |
13,29 |
0,68 |
9.644.236,24 |
16:34 |
|
AGESA AGESA HAYAT EMEKLILIK |
221,80 |
-1,51 |
26.441.079,40 |
16:36 |
|
AGHOL ANADOLU GRUBU HOLDING |
28,52 |
-0,28 |
42.396.487,28 |
16:36 |
|
AGROT AGROTECH TEKNOLOJI |
6,36 |
-2,15 |
122.859.936,93 |
16:36 |
|
AGYO ATAKULE GMYO |
7,15 |
0,56 |
1.890.370,80 |
16:33 |
|
AHGAZ AHLATCI DOGALGAZ |
23,10 |
1,32 |
25.461.015,56 |
16:36 |
|
AHSGY AHES GMYO |
15,44 |
0,13 |
18.715.903,56 |
16:36 |
|
AKBNK AKBANK |
70,00 |
0,21 |
1.606.605.422,60 |
16:35 |
|
AKCNS AKCANSA |
162,30 |
1,37 |
77.706.086,40 |
16:35 |
|
AKENR AKENERJI |
11,67 |
-1,10 |
81.588.698,40 |
16:36 |
|
AKFGY AKFEN GMYO |
2,86 |
1,06 |
51.267.013,67 |
16:35 |
|
AKFIS AKFEN INSAAT |
21,30 |
0,28 |
29.459.689,12 |
16:36 |
|
AKFYE AKFEN YEN. ENERJI |
16,89 |
0,72 |
14.968.813,64 |
16:35 |
|
AKGRT AKSIGORTA |
7,05 |
-0,14 |
28.037.242,85 |
16:35 |
|
AKMGY AKMERKEZ GMYO |
200,00 |
0,86 |
1.546.017,90 |
16:35 |
|
AKSA AKSA |
10,00 |
1,63 |
91.390.907,01 |
16:36 |
|
AKSEN AKSA ENERJI |
65,25 |
0,46 |
286.485.358,15 |
16:36 |
|
AKSGY AKIS GMYO |
7,41 |
-0,40 |
7.905.499,50 |
16:32 |
|
AKSUE AKSU ENERJI |
22,82 |
9,92 |
64.608.935,48 |
16:31 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,71 |
0,00 |
3.207.048,93 |
16:36 |
|
ALARK ALARKO HOLDING |
106,60 |
0,00 |
518.921.206,10 |
16:36 |
|
ALBRK ALBARAKA TURK |
7,92 |
0,00 |
66.799.229,81 |
16:36 |
|
ALCAR ALARKO CARRIER |
868,00 |
0,35 |
9.838.117,00 |
16:34 |
|
ALCTL ALCATEL LUCENT TELETAS |
105,50 |
0,38 |
10.309.923,70 |
16:32 |
|
ALFAS ALFA SOLAR ENERJI |
42,08 |
0,14 |
34.139.131,18 |
16:36 |
|
ALGYO ALARKO GMYO |
30,68 |
-1,03 |
67.923.650,20 |
16:35 |
|
ALKA ALKIM KAGIT |
11,07 |
-0,54 |
55.558.431,26 |
16:36 |
|
ALKIM ALKIM KIMYA |
17,56 |
0,06 |
20.491.962,36 |
16:34 |
|
ALKLC ALTINKILIC GIDA VE SUT |
218,40 |
-3,79 |
193.133.878,20 |
16:36 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
96,32 |
-0,97 |
4.285.531.005,42 |
16:36 |
|
ALTNY ALTINAY SAVUNMA |
65,05 |
-0,08 |
134.486.884,95 |
16:36 |
|
ALVES ALVES KABLO |
26,52 |
2,47 |
128.826.811,58 |
16:36 |
|
ANELE ANEL ELEKTRIK |
15,54 |
-0,06 |
5.124.081,15 |
16:35 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,20 |
1,08 |
12.508.141,03 |
16:35 |
|
ANHYT ANADOLU HAYAT EMEK. |
108,80 |
3,13 |
114.338.041,90 |
16:36 |
|
ANSGR ANADOLU SIGORTA |
23,70 |
0,00 |
51.407.227,72 |
16:36 |
|
ARASE DOGU ARAS ENERJI |
71,30 |
4,85 |
88.369.018,65 |
16:36 |
|
ARCLK ARCELIK |
107,60 |
-0,19 |
93.264.001,90 |
16:35 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
34,24 |
-0,47 |
72.282.064,64 |
16:36 |
|
ARENA ARENA BILGISAYAR |
26,62 |
0,99 |
5.199.107,44 |
16:32 |
|
ARMGD ARMADA GIDA |
62,60 |
0,16 |
58.311.333,50 |
16:36 |
|
ARSAN ARSAN TEKSTIL |
3,24 |
1,57 |
45.736.983,76 |
16:36 |
|
ARTMS ARTEMIS HALI |
40,04 |
0,15 |
22.498.259,62 |
16:36 |
|
ARZUM ARZUM EV ALETLERI |
2,59 |
0,78 |
8.558.473,80 |
16:35 |
|
ASELS ASELSAN |
223,80 |
-0,40 |
2.615.908.917,70 |
16:36 |
|
ASGYO ASCE GMYO |
10,53 |
0,10 |
7.576.605,03 |
16:35 |
|
ASTOR ASTOR ENERJI |
114,80 |
0,70 |
1.346.862.879,70 |
16:36 |
|
ASUZU ANADOLU ISUZU |
55,45 |
0,36 |
14.823.911,80 |
16:36 |
|
ATAGY ATA GMYO |
14,91 |
3,69 |
9.084.051,00 |
16:36 |
|
ATAKP ATAKEY PATATES |
54,00 |
2,18 |
14.294.025,80 |
16:36 |
|
ATATP ATP YAZILIM |
137,70 |
0,29 |
39.867.606,70 |
16:36 |
|
ATEKS AKIN TEKSTIL |
144,90 |
9,94 |
2.986.533,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
6,00 |
-1,15 |
2.966.142,95 |
16:34 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
68,60 |
-1,29 |
1.406.316,90 |
13:55 |
|
AVGYO AVRASYA GMYO |
9,88 |
-3,14 |
23.022.370,21 |
16:36 |
|
AVHOL AVRUPA YATIRIM HOLDING |
39,72 |
9,97 |
88.001.437,22 |
16:32 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,62 |
-0,28 |
13.314.736,63 |
16:36 |
|
AVPGY AVRUPAKENT GMYO |
53,40 |
0,38 |
11.027.360,25 |
16:36 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,16 |
-0,79 |
1.959.494,58 |
16:34 |
|
AYCES ALTINYUNUS CESME |
419,75 |
0,18 |
8.852.068,50 |
16:36 |
|
AYDEM AYDEM ENERJI |
20,14 |
1,92 |
29.531.392,94 |
16:36 |
|
AYEN AYEN ENERJI |
24,96 |
0,97 |
4.319.145,02 |
16:35 |
|
AYES AYES CELIK HASIR VE CIT |
17,06 |
-1,90 |
937.684,65 |
13:55 |
|
AYGAZ AYGAZ |
213,00 |
0,90 |
14.696.368,50 |
16:36 |
|
AZTEK AZTEK TEKNOLOJI |
4,22 |
0,24 |
13.897.303,95 |
16:33 |
|
BAGFS BAGFAS |
26,86 |
0,07 |
16.075.908,14 |
16:36 |
|
BAHKM BAHADIR KIMYA |
60,50 |
-0,74 |
104.236.531,70 |
16:36 |
|
BAKAB BAK AMBALAJ |
37,40 |
1,19 |
4.100.534,38 |
16:34 |
|
BALAT BALATACILAR BALATACILIK |
120,00 |
5,26 |
25.193.215,50 |
13:55 |
|
BALSU BALSU GIDA |
18,19 |
-3,40 |
255.802.108,66 |
16:36 |
|
BANVT BANVIT |
165,00 |
0,61 |
22.766.859,70 |
16:36 |
|
BARMA BAREM AMBALAJ |
36,06 |
1,86 |
53.458.482,96 |
16:34 |
|
BASCM BASTAS BASKENT CIMENTO |
13,62 |
0,00 |
505.029,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
44,62 |
-1,63 |
12.239.745,42 |
16:36 |
|
BAYRK BAYRAK TABAN SANAYI |
22,32 |
0,27 |
23.789.489,66 |
16:36 |
|
BEGYO BATI EGE GMYO |
5,07 |
0,20 |
19.506.096,80 |
16:36 |
|
BERA BERA HOLDING |
16,64 |
0,24 |
48.440.242,83 |
16:36 |
|
BESLR BESLER GIDA |
12,44 |
0,48 |
11.636.510,20 |
16:36 |
|
BEYAZ BEYAZ FILO |
26,66 |
3,17 |
55.544.387,78 |
16:36 |
|
BFREN BOSCH FREN SISTEMLERI |
157,60 |
0,64 |
18.266.729,00 |
16:35 |
|
BIENY BIEN YAPI URUNLERI |
25,12 |
-0,48 |
28.628.789,04 |
16:34 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
52,05 |
-1,14 |
9.197.477,80 |
16:34 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,20 |
0,33 |
26.041.623,90 |
16:36 |
|
BIGTK BIG MEDYA TEKNOLOJI |
382,25 |
10,00 |
392.473.627,75 |
16:33 |
|
BIMAS BIM MAGAZALAR |
551,00 |
-0,18 |
1.016.653.585,50 |
16:36 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
185,60 |
-2,78 |
28.022.963,10 |
16:35 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,22 |
-0,11 |
172.279.181,83 |
16:36 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
18,17 |
-0,44 |
21.971.584,95 |
16:35 |
|
BIZIM BIZIM MAGAZALARI |
26,24 |
1,39 |
2.594.934,82 |
16:35 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,62 |
1,25 |
25.678.100,86 |
16:36 |
|
BLCYT BILICI YATIRIM |
31,98 |
-1,90 |
7.366.393,14 |
16:35 |
|
BLUME BLUME METAL KIMYA |
52,95 |
0,00 |
64.742.165,20 |
16:36 |
|
BMSCH BMS CELIK HASIR |
25,96 |
1,80 |
13.025.591,60 |
16:36 |
|
BMSTL BMS BIRLESIK METAL |
82,60 |
-0,24 |
57.134.806,00 |
16:34 |
|
BNTAS BANTAS AMBALAJ |
6,47 |
0,47 |
9.796.830,81 |
16:35 |
|
BOBET BOGAZICI BETON SANAYI |
18,98 |
0,96 |
15.327.688,58 |
16:35 |
|
BORLS BORLEASE OTOMOTIV |
4,23 |
-0,94 |
68.945.020,41 |
16:36 |
|
BORSK BOR SEKER |
6,22 |
2,81 |
44.362.561,91 |
16:36 |
|
BOSSA BOSSA |
6,47 |
0,00 |
3.107.747,64 |
16:36 |
|
BRISA BRISA |
85,75 |
2,21 |
21.978.476,05 |
16:35 |
|
BRKO BIRKO MENSUCAT |
9,11 |
1,33 |
3.372.920,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
7,43 |
-0,67 |
1.716.765,44 |
16:34 |
|
BRKVY BIRIKIM VARLIK YONETIM |
112,50 |
-1,75 |
101.885.668,50 |
16:36 |
|
BRLSM BIRLESIM MUHENDISLIK |
13,56 |
1,04 |
12.070.450,11 |
16:35 |
|
BRMEN BIRLIK MENSUCAT |
17,00 |
-3,41 |
1.907.335,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
528,00 |
0,48 |
310.166.271,00 |
16:36 |
|
BRYAT BORUSAN YAT. PAZ. |
2.191,00 |
0,18 |
70.135.900,00 |
16:35 |
|
BSOKE BATISOKE CIMENTO |
16,34 |
1,11 |
131.217.648,75 |
16:35 |
|
BTCIM BATI CIMENTO |
4,04 |
0,25 |
160.151.253,72 |
16:36 |
|
BUCIM BURSA CIMENTO |
7,28 |
0,83 |
33.517.733,25 |
16:33 |
|
BULGS BULLS GSYO |
45,12 |
0,53 |
211.224.531,36 |
16:36 |
|
BURCE BURCELIK |
53,75 |
9,92 |
11.013.409,10 |
13:55 |
|
BURVA BURCELIK VANA |
505,50 |
6,87 |
39.441.051,75 |
16:36 |
|
BVSAN BULBULOGLU VINC |
102,00 |
0,79 |
64.471.060,50 |
16:36 |
|
BYDNR BAYDONER RESTORANLARI |
24,26 |
1,59 |
2.782.546,96 |
16:31 |
|
CANTE CAN2 TERMIK |
2,12 |
0,95 |
340.825.600,97 |
16:36 |
|
CASA CASA EMTIA PETROL |
102,40 |
-2,29 |
1.654.774,00 |
13:55 |
|
CATES CATES ELEKTRIK |
33,00 |
-0,84 |
16.717.440,60 |
16:36 |
|
CCOLA COCA COLA ICECEK |
60,05 |
1,52 |
134.334.208,25 |
16:36 |
|
CELHA CELIK HALAT |
9,94 |
-1,39 |
9.611.353,96 |
16:35 |
|
CEMAS CEMAS DOKUM |
4,15 |
0,73 |
32.424.193,11 |
16:36 |
|
CEMTS CEMTAS |
11,53 |
0,61 |
14.770.217,06 |
16:35 |
|
CEMZY CEM ZEYTIN |
49,94 |
1,92 |
125.170.183,33 |
16:36 |
|
CEOEM CEO EVENT MEDYA |
24,06 |
0,25 |
14.747.869,56 |
16:33 |
|
CGCAM CAGDAS CAM |
33,00 |
2,87 |
125.332.516,56 |
16:36 |
|
CIMSA CIMSA |
46,44 |
0,96 |
152.604.812,32 |
16:36 |
|
CLEBI CELEBI |
1.561,00 |
-0,13 |
24.307.888,00 |
16:34 |
|
CMBTN CIMBETON |
2.036,00 |
1,60 |
40.822.677,00 |
16:36 |
|
CMENT CIMENTAS |
320,00 |
0,39 |
1.089.600,00 |
13:55 |
|
CONSE CONSUS ENERJI |
2,93 |
1,03 |
11.466.144,42 |
16:35 |
|
COSMO COSMOS YAT. HOLDING |
214,70 |
-2,41 |
23.417.623,70 |
16:36 |
|
CRDFA CREDITWEST FAKTORING |
62,90 |
-1,72 |
41.271.901,10 |
16:36 |
|
CRFSA CARREFOURSA |
120,30 |
-1,72 |
33.129.855,70 |
16:34 |
|
CUSAN CUHADAROGLU METAL |
21,54 |
0,65 |
3.241.054,52 |
16:35 |
|
CVKMD CVK MADEN |
25,10 |
-3,91 |
530.694.244,14 |
16:36 |
|
CWENE CW ENERJI |
29,36 |
-3,10 |
985.993.084,72 |
16:36 |
|
DAGI DAGI GIYIM |
8,21 |
4,19 |
51.660.233,60 |
16:36 |
|
DAPGM DAP GAYRIMENKUL |
13,18 |
-0,15 |
117.593.426,09 |
16:36 |
|
DARDL DARDANEL |
2,22 |
0,00 |
13.727.877,92 |
16:36 |
|
DCTTR DCT TRADING DIS TICARET |
9,35 |
5,06 |
124.275.653,49 |
16:36 |
|
DENGE DENGE HOLDING |
3,30 |
-0,30 |
27.292.060,98 |
16:35 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,52 |
1,58 |
70.382.714,20 |
16:36 |
|
DERIM DERIMOD |
34,00 |
0,29 |
2.660.334,72 |
16:36 |
|
DESA DESA DERI |
11,38 |
1,88 |
6.245.707,38 |
16:36 |
|
DESPC DESPEC BILGISAYAR |
43,90 |
1,29 |
6.905.625,90 |
16:33 |
|
DEVA DEVA HOLDING |
63,90 |
-1,69 |
24.038.056,95 |
16:36 |
|
DGATE DATAGATE BILGISAYAR |
60,60 |
-3,04 |
13.285.306,90 |
16:33 |
|
DGGYO DOGUS GMYO |
31,90 |
0,44 |
2.354.026,24 |
16:36 |
|
DGNMO DOGANLAR MOBILYA |
5,04 |
0,20 |
3.979.244,36 |
16:36 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
25,12 |
-1,72 |
1.082.195,60 |
13:55 |
|
DITAS DITAS DOGAN |
57,80 |
9,99 |
92.316.300,10 |
16:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,90 |
0,00 |
48.234.322,55 |
16:35 |
|
DMRGD DMR UNLU MAMULLER |
3,27 |
-2,10 |
26.012.285,80 |
16:36 |
|
DMSAS DEMISAS DOKUM |
13,18 |
1,78 |
18.928.529,05 |
16:36 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,34 |
2,16 |
13.904.432,38 |
16:35 |
|
DOAS DOGUS OTOMOTIV |
186,20 |
-0,11 |
135.354.473,10 |
16:36 |
|
DOCO DO-CO |
10.145,00 |
1,02 |
11.081.570,00 |
16:35 |
|
DOFER DOFER YAPI MALZEMELERI |
57,10 |
1,69 |
30.780.746,30 |
16:36 |
|
DOFRB DOF ROBOTIK |
78,75 |
-3,61 |
274.315.775,55 |
16:36 |
|
DOGUB DOGUSAN |
52,15 |
4,30 |
33.539.447,56 |
16:35 |
|
DOHOL DOGAN HOLDING |
18,74 |
-0,48 |
164.155.865,19 |
16:36 |
|
DOKTA DOKTAS DOKUMCULUK |
22,22 |
0,54 |
2.724.567,34 |
16:36 |
|
DSTKF DESTEK FINANS FAKTORING |
607,50 |
2,97 |
643.962.509,50 |
16:36 |
|
DUNYH DUNYA HOLDING |
118,40 |
-3,74 |
15.532.361,10 |
16:35 |
|
DURDO DURAN DOGAN BASIM |
3,70 |
4,82 |
23.171.204,69 |
16:33 |
|
DURKN DURUKAN SEKERLEME |
14,14 |
0,43 |
16.306.369,69 |
16:36 |
|
DYOBY DYO BOYA |
13,05 |
0,85 |
8.575.728,52 |
16:36 |
|
DZGYO DENIZ GMYO |
7,58 |
-1,17 |
12.794.741,53 |
16:35 |
|
EBEBK EBEBEK MAGAZACILIK |
54,25 |
-0,91 |
9.232.468,05 |
16:36 |
|
ECILC ECZACIBASI ILAC |
82,10 |
-0,12 |
178.138.649,90 |
16:36 |
|
ECOGR ECOGREEN ENERJI |
21,66 |
-1,55 |
170.133.620,04 |
16:36 |
|
ECZYT ECZACIBASI YATIRIM |
289,50 |
0,96 |
100.067.465,00 |
16:36 |
|
EDATA E-DATA TEKNOLOJI |
5,20 |
0,39 |
10.776.821,97 |
16:34 |
|
EDIP EDIP GAYRIMENKUL |
35,98 |
-0,33 |
19.481.946,58 |
16:36 |
|
EFOR EFOR YATIRIM |
26,54 |
5,91 |
658.018.471,14 |
16:36 |
|
EGEEN EGE ENDUSTRI |
7.800,00 |
6,59 |
294.529.890,00 |
16:36 |
|
EGEGY EGEYAPI AVRUPA GMYO |
23,26 |
0,35 |
5.817.445,92 |
16:34 |
|
EGEPO NASMED EGEPOL |
7,32 |
4,27 |
29.752.535,86 |
16:36 |
|
EGGUB EGE GUBRE |
95,60 |
0,42 |
20.660.465,90 |
16:35 |
|
EGPRO EGE PROFIL |
24,30 |
1,50 |
10.296.081,24 |
16:33 |
|
EGSER EGE SERAMIK |
3,26 |
3,82 |
9.116.286,65 |
16:36 |
|
EKGYO EMLAK KONUT GMYO |
20,60 |
0,98 |
1.232.719.396,96 |
16:36 |
|
EKIZ EKIZ KIMYA |
152,00 |
7,65 |
7.945.336,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
27,50 |
0,51 |
51.394.403,58 |
16:36 |
|
EKSUN EKSUN GIDA |
5,31 |
0,57 |
5.095.355,06 |
16:36 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
29,92 |
0,47 |
14.735.656,70 |
16:36 |
|
EMKEL EMEK ELEKTRIK |
52,05 |
-9,48 |
595.010.077,05 |
16:36 |
|
EMNIS EMINIS AMBALAJ |
174,10 |
-2,08 |
1.590.992,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING |
15,02 |
1,14 |
34.174.559,99 |
16:35 |
|
ENERY ENERYA ENERJI |
9,50 |
0,11 |
48.705.148,93 |
16:36 |
|
ENJSA ENERJISA ENERJI |
89,25 |
0,00 |
62.251.174,65 |
16:36 |
|
ENKAI ENKA INSAAT |
78,55 |
0,64 |
163.372.572,70 |
16:36 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
15,50 |
0,13 |
23.324.629,60 |
16:36 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,26 |
0,59 |
27.410.037,13 |
16:35 |
|
EPLAS EGEPLAST |
5,17 |
0,78 |
6.697.629,81 |
16:36 |
|
ERBOS ERBOSAN |
178,90 |
0,11 |
3.855.571,50 |
16:28 |
|
ERCB ERCIYAS CELIK BORU |
79,45 |
0,63 |
250.289.229,10 |
16:36 |
|
EREGL EREGLI DEMIR CELIK |
24,20 |
0,17 |
890.875.571,48 |
16:36 |
|
ERSU ERSU GIDA |
19,19 |
1,00 |
5.975.577,38 |
16:36 |
|
ESCAR ESCAR FILO |
23,38 |
1,12 |
55.438.839,66 |
16:36 |
|
ESCOM ESCORT TEKNOLOJI |
3,42 |
0,59 |
54.425.330,52 |
16:36 |
|
ESEN ESENBOGA ELEKTRIK |
4,45 |
-0,22 |
82.270.811,25 |
16:36 |
|
ETILR ETILER GIDA |
3,93 |
1,81 |
64.790.193,30 |
16:36 |
|
ETYAT EURO TREND YAT. ORT. |
23,66 |
1,55 |
5.365.485,54 |
16:19 |
|
EUHOL EURO YATIRIM HOLDING |
11,79 |
-0,92 |
2.611.443,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
16,50 |
2,93 |
4.061.567,74 |
16:32 |
|
EUPWR EUROPOWER ENERJI |
31,74 |
4,07 |
242.008.905,34 |
16:36 |
|
EUREN EUROPEN ENDUSTRI |
7,10 |
-0,98 |
214.019.747,94 |
16:36 |
|
EUYO EURO YAT. ORT. |
13,95 |
1,09 |
2.781.956,05 |
16:35 |
|
EYGYO EYG GMYO |
3,67 |
-0,54 |
11.657.634,98 |
16:35 |
|
FADE FADE GIDA |
13,32 |
-0,15 |
9.209.803,58 |
16:35 |
|
FENER FENERBAHCE FUTBOL |
9,53 |
2,14 |
396.063.720,68 |
16:36 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,02 |
1,01 |
2.699.564,19 |
16:36 |
|
FMIZP F-M IZMIT PISTON |
322,50 |
3,04 |
16.971.411,25 |
16:32 |
|
FONET FONET BILGI TEKNOLOJILERI |
2,78 |
-1,07 |
84.276.301,17 |
16:36 |
|
FORMT FORMET METAL VE CAM |
3,39 |
0,30 |
53.670.474,60 |
16:36 |
|
FORTE FORTE BILGI ILETISIM |
86,30 |
7,61 |
136.716.843,10 |
16:36 |
|
FRIGO FRIGO PAK GIDA |
13,82 |
6,55 |
117.149.683,06 |
16:36 |
|
FROTO FORD OTOSAN |
95,65 |
0,21 |
350.437.983,60 |
16:36 |
|
FZLGY FUZUL GMYO |
12,90 |
1,65 |
20.970.910,43 |
16:36 |
|
GARAN GARANTI BANKASI |
141,40 |
0,14 |
690.673.405,00 |
16:36 |
|
GARFA GARANTI FAKTORING |
25,60 |
0,79 |
8.090.898,82 |
16:36 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,86 |
1,91 |
23.044.892,78 |
16:36 |
|
GEDZA GEDIZ AMBALAJ |
28,68 |
2,06 |
96.377.455,80 |
16:36 |
|
GENIL GEN ILAC |
181,00 |
1,12 |
28.566.365,60 |
16:34 |
|
GENTS GENTAS |
10,46 |
3,67 |
37.982.561,63 |
16:34 |
|
GEREL GERSAN ELEKTRIK |
19,72 |
6,88 |
120.529.188,50 |
16:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
44,80 |
1,22 |
127.623.166,22 |
16:36 |
|
GIPTA GIPTA OFIS KIRTASIYE |
84,20 |
-5,23 |
2.414.988.516,20 |
16:36 |
|
GLBMD GLOBAL MEN. DEG. |
12,69 |
1,52 |
3.988.357,25 |
16:33 |
|
GLCVY GELECEK VARLIK YONETIMI |
77,60 |
-1,77 |
83.955.955,45 |
16:36 |
|
GLRMK GULERMAK AGIR SANAYI |
180,80 |
1,46 |
164.578.694,40 |
16:35 |
|
GLRYH GULER YAT. HOLDING |
4,11 |
7,59 |
61.500.636,04 |
16:36 |
|
GLYHO GLOBAL YAT. HOLDING |
11,99 |
-0,08 |
21.210.514,24 |
16:36 |
|
GMTAS GIMAT MAGAZACILIK |
45,00 |
-0,44 |
22.545.745,84 |
16:36 |
|
GOKNR GOKNUR GIDA |
20,04 |
1,26 |
25.821.728,71 |
16:35 |
|
GOLTS GOLTAS CIMENTO |
319,00 |
1,43 |
19.282.979,25 |
16:36 |
|
GOODY GOOD-YEAR |
15,00 |
5,04 |
39.860.884,85 |
16:36 |
|
GOZDE GOZDE GIRISIM |
22,94 |
-0,17 |
19.988.656,40 |
16:34 |
|
GRNYO GARANTI YAT. ORT. |
14,63 |
1,25 |
4.339.019,08 |
16:35 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
323,50 |
-0,54 |
43.728.235,50 |
16:36 |
|
GRTHO GRAINTURK HOLDING |
261,50 |
-1,78 |
61.216.363,75 |
16:35 |
|
GSDDE GSD DENIZCILIK |
9,69 |
2,76 |
15.871.338,29 |
16:34 |
|
GSDHO GSD HOLDING |
4,56 |
0,44 |
7.879.160,35 |
16:35 |
|
GSRAY GALATASARAY SPORTIF |
1,21 |
0,83 |
59.481.287,21 |
16:36 |
|
GUBRF GUBRE FABRIK. |
352,25 |
0,86 |
500.434.148,25 |
16:36 |
|
GUNDG GUNDOGDU GIDA |
230,70 |
9,96 |
28.062.147,80 |
13:55 |
|
GWIND GALATA WIND ENERJI |
24,24 |
1,76 |
48.974.301,62 |
16:35 |
|
GZNMI GEZINOMI SEYAHAT |
61,80 |
-4,63 |
247.259.783,15 |
16:36 |
|
HALKB T. HALK BANKASI |
37,34 |
0,76 |
626.041.832,22 |
16:36 |
|
HATEK HATAY TEKSTIL |
14,84 |
0,41 |
13.927.282,11 |
16:35 |
|
HATSN HATSAN GEMI |
39,24 |
0,10 |
10.640.702,64 |
16:36 |
|
HDFGS HEDEF GIRISIM |
2,51 |
-1,95 |
88.089.355,52 |
16:36 |
|
HEDEF HEDEF HOLDING |
49,04 |
-1,29 |
53.273.051,96 |
16:36 |
|
HEKTS HEKTAS |
3,16 |
0,00 |
260.949.697,65 |
16:36 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,16 |
0,00 |
10.524.702,87 |
16:36 |
|
HLGYO HALK GMYO |
3,77 |
1,07 |
26.571.832,78 |
16:36 |
|
HOROZ HOROZ LOJISTIK |
62,25 |
-0,24 |
37.936.135,20 |
16:36 |
|
HRKET HAREKET PROJE TASIMACILIGI |
68,70 |
0,22 |
23.782.727,80 |
16:35 |
|
HTTBT HITIT BILGISAYAR |
43,08 |
2,62 |
23.319.265,66 |
16:30 |
|
HUBVC HUB GIRISIM |
2,44 |
-2,40 |
7.443.765,95 |
16:36 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,17 |
0,96 |
9.476.917,24 |
16:35 |
|
HURGZ HURRIYET GZT. |
5,62 |
1,26 |
8.845.753,72 |
16:29 |
|
ICBCT ICBC TURKEY BANK |
13,34 |
0,15 |
6.170.931,81 |
16:34 |
|
ICUGS ICU GIRISIM |
2,68 |
0,75 |
18.798.394,99 |
16:35 |
|
IDGYO IDEALIST GMYO |
3,91 |
5,39 |
14.611.702,76 |
16:36 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
64,50 |
0,08 |
123.129.427,05 |
16:36 |
|
IHAAS IHLAS HABER AJANSI |
43,10 |
6,11 |
46.433.987,14 |
16:36 |
|
IHEVA IHLAS EV ALETLERI |
2,20 |
0,92 |
1.456.179,39 |
16:27 |
|
IHGZT IHLAS GAZETECILIK |
1,58 |
0,00 |
16.242.170,06 |
16:35 |
|
IHLAS IHLAS HOLDING |
2,26 |
0,89 |
61.986.946,00 |
16:36 |
|
IHLGM IHLAS GAYRIMENKUL |
2,06 |
0,00 |
12.667.425,19 |
16:36 |
|
IHYAY IHLAS YAYIN HOLDING |
1,99 |
0,00 |
9.666.014,38 |
16:35 |
|
IMASM IMAS MAKINA |
4,86 |
0,21 |
141.110.960,42 |
16:36 |
|
INDES INDEKS BILGISAYAR |
7,24 |
2,84 |
102.627.890,19 |
16:36 |
|
INFO INFO YATIRIM |
3,46 |
0,29 |
33.358.957,51 |
16:35 |
|
INGRM INGRAM BILISIM |
416,25 |
-0,95 |
4.570.723,75 |
16:29 |
|
INTEK INNOSA TEKNOLOJI |
272,50 |
0,28 |
1.695.548,50 |
13:55 |
|
INTEM INTEMA |
276,00 |
0,18 |
12.209.527,00 |
16:34 |
|
INVEO INVEO YATIRIM HOLDING |
8,99 |
5,15 |
70.929.035,03 |
16:36 |
|
INVES INVESTCO HOLDING |
297,25 |
3,03 |
70.170.822,00 |
16:34 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
86,90 |
-0,11 |
433.619,10 |
13:55 |
|
ISBTR IS BANKASI (B) |
455.105,00 |
0,02 |
1.365.207,50 |
13:55 |
|
ISCTR IS BANKASI (C) |
13,76 |
0,29 |
2.595.697.996,58 |
16:36 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,74 |
0,17 |
26.163.182,66 |
16:36 |
|
ISFIN IS FIN.KIR. |
19,19 |
-0,42 |
8.639.687,14 |
16:34 |
|
ISGSY IS GIRISIM |
70,70 |
-0,49 |
32.102.846,90 |
16:36 |
|
ISGYO IS GMYO |
20,98 |
-0,94 |
18.188.199,44 |
16:36 |
|
ISKPL ISIK PLASTIK |
12,58 |
-0,79 |
83.893.136,52 |
16:35 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
40,94 |
0,39 |
80.286.225,30 |
16:36 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,36 |
1,94 |
2.949.400,55 |
16:32 |
|
ISYAT IS YAT. ORT. |
8,42 |
0,00 |
10.583.279,88 |
16:35 |
|
IZENR IZDEMIR ENERJI |
11,13 |
1,27 |
209.490.769,11 |
16:35 |
|
IZFAS IZMIR FIRCA |
49,74 |
1,51 |
256.471.559,06 |
16:35 |
|
IZINV IZ YATIRIM HOLDING |
67,50 |
-0,15 |
7.685.608,70 |
16:36 |
|
IZMDC IZMIR DEMIR CELIK |
6,62 |
-0,60 |
15.065.449,24 |
16:36 |
|
JANTS JANTSA JANT SANAYI |
18,96 |
0,00 |
18.862.144,94 |
16:36 |
|
KAPLM KAPLAMIN |
313,00 |
0,97 |
38.399.853,50 |
16:36 |
|
KAREL KAREL ELEKTRONIK |
8,53 |
0,00 |
12.155.277,59 |
16:36 |
|
KARSN KARSAN OTOMOTIV |
9,35 |
0,21 |
27.403.886,76 |
16:36 |
|
KARTN KARTONSAN |
79,05 |
0,32 |
6.425.569,85 |
16:32 |
|
KATMR KATMERCILER EKIPMAN |
2,92 |
3,55 |
189.508.033,47 |
16:36 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,72 |
3,88 |
110.850.704,69 |
16:35 |
|
KBORU KUZEY BORU |
14,54 |
1,68 |
57.832.925,51 |
16:35 |
|
KCAER KOCAER CELIK |
10,44 |
1,06 |
35.223.997,19 |
16:35 |
|
KCHOL KOC HOLDING |
171,60 |
-0,75 |
1.679.646.885,00 |
16:36 |
|
KENT KENT GIDA |
720,00 |
0,07 |
917.368,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,28 |
-3,39 |
1.107.728,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
8,46 |
-0,70 |
25.549.571,81 |
16:35 |
|
KGYO KORAY GMYO |
5,13 |
2,60 |
19.732.589,73 |
16:36 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,40 |
-0,59 |
2.719.466,65 |
16:36 |
|
KLGYO KILER GMYO |
6,17 |
1,31 |
25.590.919,39 |
16:35 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
34,62 |
2,79 |
66.528.381,54 |
16:35 |
|
KLMSN KLIMASAN KLIMA |
32,62 |
3,89 |
67.831.524,86 |
16:36 |
|
KLNMA T. KALKINMA BANK. |
10,04 |
0,10 |
1.169.449,16 |
13:55 |
|
KLRHO KILER HOLDING |
317,25 |
4,27 |
266.456.519,75 |
16:36 |
|
KLSER KALESERAMIK |
27,20 |
0,22 |
12.670.248,06 |
16:36 |
|
KLSYN KOLEKSIYON MOBILYA |
6,81 |
7,24 |
56.618.006,68 |
16:35 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
58,90 |
2,26 |
46.640.787,30 |
16:36 |
|
KMPUR KIMTEKS POLIURETAN |
15,88 |
0,38 |
11.556.412,79 |
16:34 |
|
KNFRT KONFRUT TARIM |
11,82 |
6,68 |
127.772.859,04 |
16:36 |
|
KOCMT KOC METALURJI |
2,61 |
0,38 |
22.685.936,75 |
16:35 |
|
KONKA KONYA KAGIT |
15,38 |
-0,90 |
16.510.216,90 |
16:35 |
|
KONTR KONTROLMATIK TEKNOLOJI |
11,43 |
-3,46 |
1.049.364.821,70 |
16:36 |
|
KONYA KONYA CIMENTO |
4.627,50 |
2,72 |
77.473.077,50 |
16:32 |
|
KOPOL KOZA POLYESTER |
5,93 |
3,67 |
54.139.198,65 |
16:36 |
|
KORDS KORDSA TEKNIK TEKSTIL |
49,70 |
0,00 |
18.987.733,40 |
16:33 |
|
KOTON KOTON MAGAZACILIK |
15,25 |
2,28 |
29.447.870,33 |
16:35 |
|
KRDMA KARDEMIR (A) |
24,80 |
0,98 |
25.187.304,96 |
16:36 |
|
KRDMB KARDEMIR (B) |
23,60 |
1,20 |
6.239.492,64 |
16:34 |
|
KRDMD KARDEMIR (D) |
27,14 |
1,42 |
309.425.654,36 |
16:36 |
|
KRGYO KORFEZ GMYO |
2,93 |
0,00 |
8.611.968,10 |
16:32 |
|
KRONT KRON TEKNOLOJI |
12,49 |
-3,85 |
32.827.587,69 |
16:36 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,93 |
0,25 |
4.525.320,88 |
16:35 |
|
KRSTL KRISTAL KOLA |
9,60 |
0,52 |
13.042.875,79 |
16:35 |
|
KRTEK KARSU TEKSTIL |
24,68 |
0,57 |
4.017.057,10 |
16:35 |
|
KRVGD KERVAN GIDA |
2,59 |
1,57 |
17.903.365,99 |
16:35 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.820,00 |
0,71 |
663.112,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
19,38 |
-1,57 |
412.410.163,28 |
16:36 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
89,00 |
-0,67 |
81.769.042,35 |
16:36 |
|
KUTPO KUTAHYA PORSELEN |
104,80 |
0,19 |
44.947.940,00 |
16:36 |
|
KUVVA KUVVA GIDA |
151,20 |
-1,82 |
7.209.897,10 |
13:55 |
|
KUYAS KUYAS YATIRIM |
54,50 |
1,30 |
160.174.872,85 |
16:36 |
|
KZBGY KIZILBUK GYO |
10,36 |
2,07 |
42.504.089,43 |
16:36 |
|
KZGYO KUZUGRUP GMYO |
25,14 |
5,63 |
38.922.072,88 |
16:36 |
|
LIDER LDR TURIZM |
65,15 |
0,15 |
81.259.913,25 |
16:36 |
|
LIDFA LIDER FAKTORING |
4,23 |
0,00 |
15.374.572,79 |
16:34 |
|
LILAK LILA KAGIT |
29,58 |
0,75 |
87.314.502,70 |
16:36 |
|
LINK LINK BILGISAYAR |
220,30 |
-1,21 |
74.117.932,80 |
16:36 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,90 |
-0,11 |
8.824.747,28 |
16:34 |
|
LMKDC LIMAK DOGU ANADOLU |
27,26 |
1,41 |
28.352.544,78 |
16:35 |
|
LOGO LOGO YAZILIM |
157,10 |
1,35 |
13.103.546,30 |
16:33 |
|
LRSHO LORAS HOLDING |
4,27 |
1,67 |
148.577.596,57 |
16:36 |
|
LUKSK LUKS KADIFE |
102,70 |
-0,19 |
3.651.478,40 |
16:36 |
|
LYDHO LYDIA HOLDING |
180,60 |
-0,77 |
92.363.303,20 |
16:36 |
|
LYDYE LYDIA YESIL ENERJI |
15.005,00 |
-0,48 |
16.460.427,50 |
16:33 |
|
MAALT MARMARIS ALTINYUNUS |
956,50 |
0,58 |
17.590.142,00 |
16:34 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
32,70 |
-0,85 |
20.270.685,86 |
16:36 |
|
MAGEN MARGUN ENERJI |
36,42 |
-1,51 |
799.582.567,70 |
16:36 |
|
MAKIM MAKIM MAKINE |
16,38 |
0,80 |
9.777.594,73 |
16:36 |
|
MAKTK MAKINA TAKIM |
13,55 |
2,34 |
41.923.308,60 |
16:35 |
|
MANAS MANAS ENERJI YONETIMI |
16,84 |
9,00 |
253.499.955,01 |
16:36 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,66 |
3,52 |
7.507.913,89 |
16:36 |
|
MARKA MARKA YATIRIM HOLDING |
36,60 |
1,39 |
8.472.217,98 |
16:35 |
|
MARMR MARMARA HOLDING |
1,69 |
-1,74 |
74.963.908,83 |
16:36 |
|
MARTI MARTI OTEL |
2,68 |
3,08 |
19.356.541,12 |
16:36 |
|
MAVI MAVI GIYIM |
43,52 |
3,08 |
263.046.698,00 |
16:36 |
|
MEDTR MEDITERA TIBBI MALZEME |
27,82 |
-0,64 |
8.716.906,78 |
16:36 |
|
MEGAP MEGA POLIETILEN |
3,25 |
0,31 |
2.422.900,01 |
13:55 |
|
MEGMT MEGA METAL |
56,90 |
1,07 |
156.154.057,15 |
16:36 |
|
MEKAG MEKA GLOBAL MAKINE |
3,91 |
-0,51 |
6.599.996,04 |
16:36 |
|
MEPET METRO PETROL VE TESISLERI |
14,10 |
-1,81 |
5.284.172,40 |
16:32 |
|
MERCN MERCAN KIMYA |
15,49 |
-1,96 |
43.693.332,40 |
16:36 |
|
MERIT MERIT TURIZM |
17,49 |
-1,63 |
29.086.886,66 |
16:35 |
|
MERKO MERKO GIDA |
12,71 |
1,84 |
45.234.852,08 |
16:36 |
|
METRO METRO HOLDING |
4,29 |
4,13 |
52.936.169,07 |
16:35 |
|
MGROS MIGROS TICARET |
531,50 |
-1,39 |
730.757.019,50 |
16:36 |
|
MHRGY MHR GMYO |
3,26 |
0,31 |
3.022.175,03 |
16:36 |
|
MIATK MIA TEKNOLOJI |
36,92 |
-0,38 |
237.832.849,98 |
16:36 |
|
MMCAS MMC SAN. VE TIC. YAT. |
129,00 |
4,54 |
1.133.878,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
13,10 |
-0,23 |
7.405.560,54 |
16:36 |
|
MNDTR MONDI TURKEY |
6,81 |
3,97 |
24.581.451,50 |
16:36 |
|
MOBTL MOBILTEL ILETISIM |
8,24 |
0,12 |
27.441.265,15 |
16:33 |
|
MOGAN MOGAN ENERJI |
8,15 |
0,99 |
18.584.395,02 |
16:35 |
|
MOPAS MOPAS MARKETCILIK |
39,76 |
2,74 |
277.730.239,70 |
16:36 |
|
MPARK MLP SAGLIK |
376,75 |
1,01 |
92.250.402,25 |
16:36 |
|
MRGYO MARTI GMYO |
2,43 |
0,41 |
20.928.945,98 |
16:35 |
|
MRSHL MARSHALL |
1.838,00 |
8,37 |
216.457.265,00 |
16:36 |
|
MSGYO MISTRAL GMYO |
5,51 |
2,04 |
11.226.299,95 |
16:36 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
22,30 |
-0,27 |
6.420.678,90 |
16:33 |
|
MTRYO METRO YAT. ORT. |
8,89 |
-1,22 |
6.154.519,07 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,29 |
0,00 |
952.183,24 |
16:29 |
|
NATEN NATUREL ENERJI |
8,03 |
2,16 |
22.941.151,78 |
16:36 |
|
NETAS NETAS TELEKOM. |
58,85 |
2,35 |
11.327.905,00 |
16:35 |
|
NIBAS NIGBAS NIGDE BETON |
3,81 |
-1,04 |
15.427.566,42 |
16:35 |
|
NTGAZ NATURELGAZ |
9,70 |
2,21 |
12.797.362,54 |
16:36 |
|
NTHOL NET HOLDING |
49,04 |
-0,28 |
11.862.573,44 |
16:32 |
|
NUGYO NUROL GMYO |
9,78 |
-2,59 |
43.701.479,90 |
16:35 |
|
NUHCM NUH CIMENTO |
226,90 |
0,75 |
4.329.254,70 |
16:33 |
|
OBAMS OBA MAKARNACILIK |
7,65 |
5,52 |
238.007.783,88 |
16:36 |
|
OBASE OBASE BILGISAYAR |
31,62 |
0,64 |
3.256.899,90 |
16:36 |
|
ODAS ODAS ELEKTRIK |
5,34 |
0,75 |
52.961.235,64 |
16:35 |
|
ODINE ODINE TEKNOLOJI |
292,25 |
-1,43 |
45.001.498,00 |
16:34 |
|
OFSYM OFIS YEM GIDA |
69,15 |
0,00 |
31.266.343,50 |
16:36 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
272,75 |
3,12 |
103.506.494,00 |
16:36 |
|
ONRYT ONUR TEKNOLOJI |
66,50 |
3,66 |
43.700.094,80 |
16:36 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,64 |
1,11 |
6.431.967,90 |
16:36 |
|
ORGE ORGE ENERJI ELEKTRIK |
66,35 |
0,38 |
18.661.621,20 |
16:36 |
|
ORMA ORMA ORMAN MAHSULLERI |
165,00 |
1,79 |
927.216,00 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,11 |
2,14 |
16.771.114,15 |
16:36 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,05 |
-1,61 |
33.478.858,77 |
16:35 |
|
OTKAR OTOKAR |
479,75 |
0,52 |
27.082.767,25 |
16:36 |
|
OTTO OTTO HOLDING |
470,00 |
-0,84 |
8.296.453,00 |
16:30 |
|
OYAKC OYAK CIMENTO |
23,82 |
1,28 |
137.078.820,42 |
16:36 |
|
OYAYO OYAK YAT. ORT. |
52,00 |
0,68 |
7.231.012,00 |
16:35 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
12,12 |
1,59 |
113.155.937,69 |
16:36 |
|
OYYAT OYAK YATIRIM MENKUL |
40,50 |
1,30 |
2.527.544,32 |
16:33 |
|
OZATD OZATA DENIZCILIK |
162,10 |
1,00 |
7.909.432,00 |
16:32 |
|
OZGYO OZDERICI GMYO |
3,10 |
-2,52 |
44.189.261,76 |
16:36 |
|
OZKGY OZAK GMYO |
14,20 |
1,79 |
21.628.010,70 |
16:36 |
|
OZRDN OZERDEN AMBALAJ |
15,66 |
-1,57 |
3.438.661,38 |
16:36 |
|
OZSUB OZSU BALIK |
18,75 |
1,90 |
6.447.587,45 |
16:32 |
|
OZYSR OZYASAR TEL |
42,80 |
3,13 |
12.712.048,56 |
16:35 |
|
PAGYO PANORA GMYO |
78,55 |
0,58 |
2.342.963,95 |
16:22 |
|
PAHOL PASIFIK HOLDING |
1,50 |
0,67 |
836.380.761,29 |
16:36 |
|
PAMEL PAMEL ELEKTRIK |
84,55 |
0,71 |
4.841.161,65 |
16:36 |
|
PAPIL PAPILON SAVUNMA |
16,93 |
1,99 |
143.942.275,11 |
16:36 |
|
PARSN PARSAN |
95,70 |
0,74 |
15.506.881,35 |
16:33 |
|
PASEU PASIFIK EURASIA LOJISTIK |
141,60 |
0,57 |
85.051.434,70 |
16:36 |
|
PATEK PASIFIK TEKNOLOJI |
28,34 |
3,73 |
1.059.191.087,22 |
16:36 |
|
PCILT PC ILETISIM MEDYA |
21,54 |
1,70 |
6.357.744,62 |
16:33 |
|
PEKGY PEKER GMYO |
14,17 |
0,50 |
1.978.603.348,64 |
16:36 |
|
PENGD PENGUEN GIDA |
7,76 |
0,26 |
11.556.677,85 |
16:35 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,27 |
0,38 |
9.368.067,71 |
16:36 |
|
PETKM PETKIM |
16,69 |
0,36 |
189.100.214,92 |
16:36 |
|
PETUN PINAR ET VE UN |
11,16 |
0,90 |
6.585.187,01 |
16:36 |
|
PGSUS PEGASUS |
207,20 |
0,48 |
865.468.198,30 |
16:36 |
|
PINSU PINAR SU |
12,41 |
-0,32 |
33.555.553,00 |
16:36 |
|
PKART PLASTIKKART |
70,30 |
0,72 |
2.448.372,65 |
16:33 |
|
PKENT PETROKENT TURIZM |
180,80 |
-0,11 |
55.415.324,60 |
16:36 |
|
PLTUR PLATFORM TURIZM |
22,66 |
1,98 |
79.023.524,78 |
16:36 |
|
PNLSN PANELSAN CATI CEPHE |
38,84 |
2,00 |
8.957.165,50 |
16:35 |
|
PNSUT PINAR SUT |
11,38 |
-0,18 |
2.855.771,58 |
16:36 |
|
POLHO POLISAN HOLDING |
16,54 |
0,24 |
21.046.879,32 |
16:33 |
|
POLTK POLITEKNIK METAL |
12.147,50 |
3,82 |
657.760.965,00 |
16:36 |
|
PRDGS PARDUS GIRISIM |
6,10 |
0,99 |
6.588.979,79 |
16:36 |
|
PRKAB TURK PRYSMIAN KABLO |
30,42 |
1,06 |
23.925.318,26 |
16:36 |
|
PRKME PARK ELEK.MADENCILIK |
18,58 |
3,68 |
68.206.150,12 |
16:34 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,30 |
3,27 |
4.950.404,74 |
16:34 |
|
PSDTC PERGAMON DIS TICARET |
142,00 |
-0,14 |
5.125.775,30 |
16:33 |
|
PSGYO PASIFIK GMYO |
2,60 |
1,17 |
159.893.857,59 |
16:36 |
|
QNBFK QNB FINANSAL KIRALAMA |
55,60 |
-1,24 |
1.010.781,05 |
13:55 |
|
QNBTR QNB BANK |
438,00 |
0,34 |
2.034.942,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,76 |
-1,78 |
114.933.204,03 |
16:36 |
|
RALYH RAL YATIRIM HOLDING |
215,90 |
0,89 |
494.053.109,40 |
16:36 |
|
RAYSG RAY SIGORTA |
221,20 |
-0,72 |
34.836.852,50 |
16:36 |
|
REEDR REEDER TEKNOLOJI |
6,78 |
-0,29 |
58.998.495,78 |
16:36 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
138,90 |
0,94 |
50.123.421,20 |
16:36 |
|
RNPOL RAINBOW POLIKARBONAT |
42,12 |
-1,54 |
8.051.526,48 |
16:36 |
|
RODRG RODRIGO TEKSTIL |
21,38 |
3,69 |
6.979.797,42 |
16:35 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,64 |
1,96 |
78.034.328,48 |
16:35 |
|
RUBNS RUBENIS TEKSTIL |
19,38 |
-0,15 |
2.993.482,51 |
16:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,17 |
0,91 |
47.402.976,47 |
16:35 |
|
RYGYO REYSAS GMYO |
20,92 |
0,58 |
8.469.868,44 |
16:35 |
|
RYSAS REYSAS LOJISTIK |
14,63 |
0,55 |
18.972.744,77 |
16:36 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
28,14 |
1,88 |
117.061.680,90 |
16:36 |
|
SAHOL SABANCI HOLDING |
85,00 |
-0,18 |
1.407.469.599,20 |
16:36 |
|
SAMAT SARAY MATBAACILIK |
6,04 |
1,34 |
5.423.694,71 |
16:36 |
|
SANEL SANEL MUHENDISLIK |
36,10 |
0,22 |
1.758.432,96 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI |
7,94 |
0,13 |
72.161.814,36 |
16:35 |
|
SANKO SANKO PAZARLAMA |
20,82 |
0,39 |
2.352.932,54 |
16:36 |
|
SARKY SARKUYSAN |
17,56 |
3,97 |
89.229.010,13 |
16:36 |
|
SASA SASA POLYESTER |
2,89 |
2,12 |
4.159.462.706,24 |
16:36 |
|
SAYAS SAY YENILENEBILIR ENERJI |
39,34 |
-0,61 |
7.853.109,48 |
16:36 |
|
SDTTR SDT UZAY VE SAVUNMA |
184,60 |
0,00 |
48.238.618,30 |
16:36 |
|
SEGMN SEGMEN KARDESLER GIDA |
19,04 |
4,56 |
56.620.052,99 |
16:36 |
|
SEGYO SEKER GMYO |
4,89 |
4,26 |
118.793.047,60 |
16:36 |
|
SEKFK SEKER FIN. KIR. |
8,08 |
2,28 |
5.547.848,98 |
16:27 |
|
SEKUR SEKURO PLASTIK |
3,64 |
0,00 |
4.112.364,98 |
16:30 |
|
SELEC SELCUK ECZA DEPOSU |
73,55 |
3,23 |
56.579.626,10 |
16:36 |
|
SELVA SELVA GIDA |
2,33 |
-2,10 |
46.172.137,95 |
16:35 |
|
SERNT SERANIT GRANIT SERAMIK |
8,14 |
0,37 |
24.144.981,59 |
16:36 |
|
SEYKM SEYITLER KIMYA |
5,10 |
-0,39 |
5.723.128,11 |
16:33 |
|
SILVR SILVERLINE ENDUSTRI |
2,65 |
0,76 |
1.946.125,31 |
16:36 |
|
SISE SISE CAM |
40,26 |
3,55 |
1.033.606.853,78 |
16:36 |
|
SKBNK SEKERBANK |
7,81 |
0,26 |
61.479.442,61 |
16:35 |
|
SKTAS SOKTAS |
4,02 |
-0,50 |
22.108.833,48 |
16:35 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
257,75 |
-2,74 |
35.126.743,25 |
16:36 |
|
SKYMD SEKER YATIRIM |
11,86 |
1,72 |
15.257.420,22 |
16:35 |
|
SMART SMARTIKS YAZILIM |
22,70 |
-0,18 |
15.820.774,74 |
16:36 |
|
SMRTG SMART GUNES ENERJISI TEK. |
23,60 |
0,00 |
37.569.227,68 |
16:36 |
|
SMRVA SUMER VARLIK YONETIM |
143,40 |
-9,98 |
767.569.624,90 |
16:36 |
|
SNGYO SINPAS GMYO |
4,48 |
0,67 |
35.491.619,84 |
16:36 |
|
SNICA SANICA ISI SANAYI |
4,26 |
1,19 |
15.861.063,13 |
16:36 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
291,50 |
0,52 |
3.827.572,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
22,50 |
0,63 |
870.601,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
99,90 |
-0,60 |
1.329.802,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,41 |
-0,29 |
6.308.073,20 |
16:35 |
|
SOKM SOK MARKETLER TICARET |
51,15 |
0,29 |
119.171.969,70 |
16:36 |
|
SONME SONMEZ FILAMENT |
160,50 |
5,87 |
11.264.753,50 |
16:34 |
|
SRVGY SERVET GMYO |
3,27 |
-0,30 |
35.735.376,62 |
16:36 |
|
SUMAS SUMAS SUNI TAHTA |
280,00 |
1,08 |
598.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
55,55 |
3,93 |
71.650.884,80 |
16:34 |
|
SURGY SUR TATIL EVLERI GMYO |
41,40 |
0,00 |
28.816.478,64 |
16:35 |
|
SUWEN SUWEN TEKSTIL |
10,07 |
1,10 |
54.246.648,99 |
16:36 |
|
TABGD TAB GIDA |
226,60 |
-0,04 |
21.758.441,00 |
16:35 |
|
TARKM TARKIM BITKI KORUMA |
338,50 |
0,59 |
55.831.620,50 |
16:36 |
|
TATEN TATLIPINAR ENERJI URETIM |
13,42 |
6,25 |
828.999.811,59 |
16:36 |
|
TATGD TAT GIDA |
12,42 |
0,73 |
7.422.555,61 |
16:34 |
|
TAVHL TAV HAVALIMANLARI |
294,50 |
-0,67 |
241.644.074,50 |
16:36 |
|
TBORG T.TUBORG |
155,80 |
0,19 |
9.214.740,50 |
16:35 |
|
TCELL TURKCELL |
98,85 |
0,25 |
507.921.188,10 |
16:36 |
|
TCKRC KIRAC GALVANIZ |
51,70 |
0,88 |
29.496.635,10 |
16:36 |
|
TDGYO TREND GMYO |
37,10 |
4,57 |
21.852.623,10 |
16:35 |
|
TEHOL TERA YATIRIM TEK. HOL. |
37,98 |
2,76 |
1.194.072.929,42 |
16:36 |
|
TEKTU TEK-ART TURIZM |
11,19 |
1,73 |
161.587.829,82 |
16:36 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
215,80 |
-9,97 |
1.982.115.785,40 |
16:36 |
|
TEZOL EUROPAP TEZOL KAGIT |
12,20 |
1,16 |
14.367.750,49 |
16:35 |
|
TGSAS TGS DIS TICARET |
165,00 |
0,73 |
11.415.487,70 |
16:29 |
|
THYAO TURK HAVA YOLLARI |
271,75 |
0,18 |
2.834.866.294,75 |
16:36 |
|
TKFEN TEKFEN HOLDING |
78,50 |
7,53 |
413.934.136,35 |
16:36 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,82 |
1,33 |
20.681.943,44 |
16:36 |
|
TLMAN TRABZON LIMAN |
95,30 |
0,63 |
13.447.064,90 |
16:36 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
331,25 |
-3,71 |
165.888.193,75 |
16:35 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
101,70 |
0,59 |
36.173.412,80 |
16:35 |
|
TNZTP TAPDI TINAZTEPE |
21,46 |
1,90 |
12.623.360,08 |
16:35 |
|
TOASO TOFAS OTO. FAB. |
247,10 |
0,24 |
201.188.230,40 |
16:36 |
|
TRALT TURK ALTIN ISLETMELERI |
43,54 |
1,54 |
3.330.064.175,66 |
16:36 |
|
TRCAS TURCAS HOLDING |
42,34 |
-0,75 |
15.956.944,62 |
16:36 |
|
TRENJ TR DOGAL ENERJI |
97,00 |
2,65 |
331.984.178,40 |
16:36 |
|
TRGYO TORUNLAR GMYO |
72,80 |
-0,07 |
46.172.575,70 |
16:36 |
|
TRHOL TERA FINANSAL YAT. HOL. |
822,50 |
-2,08 |
150.000.237,00 |
16:36 |
|
TRILC TURK ILAC SERUM |
16,25 |
0,25 |
11.973.722,54 |
16:36 |
|
TRMET TR ANADOLU METAL MADENCILIK |
109,60 |
1,20 |
352.427.783,60 |
16:35 |
|
TSGYO TSKB GMYO |
6,95 |
0,72 |
18.261.844,56 |
16:35 |
|
TSKB T.S.K.B. |
12,77 |
0,08 |
33.583.517,35 |
16:36 |
|
TSPOR TRABZONSPOR SPORTIF |
1,12 |
0,00 |
106.139.818,15 |
16:36 |
|
TTKOM TURK TELEKOM |
56,60 |
0,18 |
223.610.328,20 |
16:36 |
|
TTRAK TURK TRAKTOR |
526,00 |
0,29 |
43.062.303,00 |
16:36 |
|
TUCLK TUGCELIK |
5,12 |
9,87 |
56.954.423,58 |
16:34 |
|
TUKAS TUKAS |
2,56 |
3,64 |
285.874.621,67 |
16:36 |
|
TUPRS TUPRAS |
188,70 |
0,37 |
721.371.263,50 |
16:36 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,12 |
-1,66 |
84.779.965,82 |
16:36 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,96 |
0,94 |
4.494.841,02 |
16:33 |
|
TURSG TURKIYE SIGORTA |
12,47 |
-0,16 |
187.473.602,19 |
16:35 |
|
UFUK UFUK YATIRIM |
1.968,00 |
-1,60 |
39.814.766,00 |
16:35 |
|
ULAS ULASLAR TURIZM YAT. |
31,16 |
-1,39 |
7.974.483,96 |
16:32 |
|
ULKER ULKER BISKUVI |
110,40 |
1,01 |
247.565.011,90 |
16:36 |
|
ULUFA ULUSAL FAKTORING |
3,80 |
-1,55 |
33.499.909,80 |
16:36 |
|
ULUSE ULUSOY ELEKTRIK |
158,60 |
-0,25 |
10.632.677,00 |
16:35 |
|
ULUUN ULUSOY UN SANAYI |
6,45 |
1,10 |
6.426.689,54 |
16:35 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
16,13 |
7,03 |
34.785.604,62 |
16:36 |
|
USAK USAK SERAMIK |
3,61 |
5,87 |
733.949.773,44 |
16:36 |
|
VAKBN VAKIFLAR BANKASI |
29,80 |
-0,33 |
304.525.653,30 |
16:36 |
|
VAKFA VAKIF FAKTORING |
11,76 |
0,86 |
264.602.936,96 |
16:36 |
|
VAKFN VAKIF FIN. KIR. |
1,95 |
0,00 |
47.766.717,31 |
16:36 |
|
VAKKO VAKKO TEKSTIL |
58,90 |
1,38 |
16.429.093,90 |
16:36 |
|
VANGD VANET GIDA |
41,22 |
-0,91 |
7.536.296,42 |
16:34 |
|
VBTYZ VBT YAZILIM |
17,62 |
9,78 |
219.590.879,06 |
16:36 |
|
VERTU VERUSATURK GIRISIM |
44,02 |
-0,36 |
142.638.800,60 |
16:35 |
|
VERUS VERUSA HOLDING |
326,00 |
6,28 |
203.219.283,25 |
16:36 |
|
VESBE VESTEL BEYAZ ESYA |
7,97 |
0,76 |
23.858.514,20 |
16:36 |
|
VESTL VESTEL |
30,38 |
1,47 |
100.679.518,72 |
16:36 |
|
VKFYO VAKIF YAT. ORT. |
39,02 |
-9,30 |
4.276.618,42 |
13:55 |
|
VKGYO VAKIF GMYO |
2,57 |
1,18 |
17.271.753,99 |
16:34 |
|
VKING VIKING KAGIT |
36,00 |
-0,77 |
18.091.367,52 |
16:35 |
|
VRGYO VERA KONSEPT GMYO |
2,45 |
-0,41 |
23.291.589,13 |
16:34 |
|
VSNMD VISNE MADENCILIK |
92,15 |
0,11 |
45.351.591,00 |
16:36 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
299,75 |
2,48 |
143.285.400,00 |
16:36 |
|
YATAS YATAS |
39,36 |
2,77 |
41.484.701,02 |
16:36 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
29,94 |
-0,93 |
11.461.102,84 |
16:36 |
|
YBTAS YIBITAS INSAAT MALZEME |
21,56 |
-0,65 |
1.078.966,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
36,72 |
-0,38 |
58.331.805,08 |
16:36 |
|
YESIL YESIL YATIRIM HOLDING |
2,10 |
-2,33 |
49.524.203,89 |
16:36 |
|
YGGYO YENI GIMAT GMYO |
123,90 |
0,32 |
1.680.472,30 |
16:30 |
|
YGYO YESIL GMYO |
1,34 |
0,00 |
3.724.110,19 |
13:55 |
|
YIGIT YIGIT AKU |
23,28 |
0,34 |
22.102.056,02 |
16:34 |
|
YKBNK YAPI VE KREDI BANK. |
35,98 |
0,11 |
1.703.532.601,12 |
16:36 |
|
YKSLN YUKSELEN CELIK |
3,32 |
-0,30 |
25.565.071,08 |
16:36 |
|
YONGA YONGA MOBILYA |
59,90 |
-0,08 |
1.274.847,30 |
13:55 |
|
YUNSA YUNSA |
7,72 |
-0,39 |
20.148.658,33 |
16:36 |
|
YYAPI YESIL YAPI |
2,06 |
-1,90 |
203.228.058,45 |
16:36 |
|
YYLGD YAYLA GIDA |
10,06 |
2,13 |
21.153.004,40 |
16:36 |
|
ZEDUR ZEDUR ENERJI |
8,41 |
-0,94 |
2.554.542,36 |
16:36 |
|
ZERGY ZERAY GMYO |
12,45 |
-4,96 |
1.221.002.832,73 |
16:36 |
|
ZOREN ZORLU ENERJI |
3,06 |
0,66 |
35.046.918,11 |
16:36 |
|
ZRGYO ZIRAAT GMYO |
22,88 |
0,35 |
10.617.198,46 |
16:30 |