Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	13,01	5,60	280.039.002,18	17:52
A1YEN A1 YENILENEBILIR ENERJI	35,00	9,99	831.948.859,92	17:52
ACSEL ACIPAYAM SELULOZ	101,70	0,10	14.612.869,30	17:52
ADEL ADEL KALEMCILIK	32,00	-2,20	61.912.726,04	17:52
ADESE ADESE GAYRIMENKUL	1,77	4,12	804.005.013,09	17:52
ADGYO ADRA GMYO	55,15	0,27	94.807.759,20	17:52
AEFES ANADOLU EFES	16,55	0,91	1.132.300.737,01	17:52
AFYON AFYON CIMENTO	13,50	0,37	23.248.580,94	17:52
AGESA AGESA HAYAT EMEKLILIK	208,50	-0,10	75.475.479,70	17:52
AGHOL ANADOLU GRUBU HOLDING	31,62	1,74	182.662.760,10	17:52
AGROT AGROTECH TEKNOLOJI	3,34	1,21	125.862.241,86	17:52
AGYO ATAKULE GMYO	7,37	0,41	3.566.188,46	17:50
AHGAZ AHLATCI DOGALGAZ	22,20	2,21	66.295.979,02	17:52
AHSGY AHES GMYO	24,20	10,00	185.524.881,60	17:52
AKBNK AKBANK	74,75	1,70	5.865.996.272,25	17:52
AKCNS AKCANSA	162,40	-0,79	76.896.546,70	17:52
AKENR AKENERJI	11,17	0,45	57.495.358,41	17:52
AKFGY AKFEN GMYO	2,84	-0,35	52.766.258,40	17:52
AKFIS AKFEN INSAAT	21,08	2,03	79.995.439,78	17:52
AKFYE AKFEN YEN. ENERJI	17,91	1,59	93.318.627,54	17:52
AKGRT AKSIGORTA	7,50	5,63	224.983.969,24	17:52
AKMGY AKMERKEZ GMYO	199,70	0,35	3.319.933,30	17:52
AKSA AKSA	10,05	0,10	156.998.854,90	17:52
AKSEN AKSA ENERJI	68,35	-0,36	547.501.143,10	17:52
AKSGY AKIS GMYO	8,30	-0,12	45.332.182,19	17:52
AKSUE AKSU ENERJI	24,74	9,96	121.579.940,26	17:51
AKYHO AKDENIZ YATIRIM HOLDING	2,66	-0,37	5.260.116,19	17:51
ALARK ALARKO HOLDING	101,10	2,38	1.263.385.830,80	17:52
ALBRK ALBARAKA TURK	8,19	0,99	169.308.732,27	17:52
ALCAR ALARKO CARRIER	864,00	1,47	28.824.557,00	17:50
ALCTL ALCATEL LUCENT TELETAS	112,70	-0,70	68.763.183,50	17:52
ALFAS ALFA SOLAR ENERJI	40,66	0,64	52.401.552,76	17:52
ALGYO ALARKO GMYO	36,76	2,85	195.552.696,08	17:52
ALKA ALKIM KAGIT	13,60	-3,89	665.090.381,37	17:52
ALKIM ALKIM KIMYA	20,12	-4,37	174.885.013,78	17:52
ALKLC ALTINKILIC GIDA VE SUT	214,30	5,20	162.091.051,20	17:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,37	-4,99	327.185.711,19	17:52
ALTNY ALTINAY SAVUNMA	17,23	0,41	653.143.675,62	17:52
ALVES ALVES KABLO	26,70	2,06	150.922.660,28	17:52
ANELE ANEL ELEKTRIK	16,95	-3,69	69.360.861,18	17:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,00	1,76	23.574.322,19	17:52
ANHYT ANADOLU HAYAT EMEK.	97,60	0,05	118.787.860,55	17:52
ANSGR ANADOLU SIGORTA	24,90	1,47	179.564.896,44	17:52
ARASE DOGU ARAS ENERJI	77,85	0,97	53.699.370,15	17:52
ARCLK ARCELIK	112,30	2,37	544.444.410,70	17:52
ARDYZ ARD BILISIM TEKNOLOJILERI	40,46	-1,99	335.232.526,12	17:52
ARENA ARENA BILGISAYAR	31,38	3,50	107.398.593,76	17:52
ARFYE ARF BIO YENILENEBILIR ENERJI	37,90	9,98	554.094.201,68	17:52
ARMGD ARMADA GIDA	83,75	1,33	236.522.128,40	17:52
ARSAN ARSAN TEKSTIL	3,94	-0,51	325.756.189,95	17:52
ARTMS ARTEMIS HALI	35,22	0,17	70.501.294,60	17:52
ARZUM ARZUM EV ALETLERI	2,30	1,77	25.861.977,01	17:52
ASELS ASELSAN	289,50	2,30	15.032.992.814,00	17:52
ASGYO ASCE GMYO	11,25	-0,97	33.496.716,30	17:52
ASTOR ASTOR ENERJI	141,20	4,05	5.934.305.782,40	17:52
ASUZU ANADOLU ISUZU	59,80	0,00	28.204.016,00	17:52
ATAGY ATA GMYO	13,80	0,07	5.644.602,37	17:49
ATAKP ATAKEY PATATES	52,70	0,48	45.199.678,15	17:52
ATATP ATP YAZILIM	132,50	1,38	142.779.480,40	17:52
ATEKS AKIN TEKSTIL	113,40	9,99	3.988.816,60	13:55
ATLAS ATLAS YAT. ORT.	6,22	-0,32	6.468.880,04	17:52
ATSYH ATLANTIS YATIRIM HOLDING	67,70	3,83	1.193.099,60	13:55
AVGYO AVRASYA GMYO	10,07	3,28	23.087.550,78	17:52
AVHOL AVRUPA YATIRIM HOLDING	41,40	5,72	179.113.725,26	17:52
AVOD A.V.O.D GIDA VE TARIM	3,88	-2,51	43.283.937,75	17:52
AVPGY AVRUPAKENT GMYO	56,95	-0,44	67.388.287,30	17:52
AVTUR AVRASYA PETROL VE TUR.	16,73	8,71	14.265.522,29	17:52
AYCES ALTINYUNUS CESME	466,50	2,30	107.075.110,75	17:52
AYDEM AYDEM ENERJI	22,10	0,55	92.224.435,28	17:52
AYEN AYEN ENERJI	25,42	0,00	10.910.532,50	17:52
AYES AYES CELIK HASIR VE CIT	18,00	-5,56	1.413.582,48	13:55
AYGAZ AYGAZ	207,80	1,76	139.353.559,00	17:52
AZTEK AZTEK TEKNOLOJI	4,27	1,67	35.773.534,41	17:52
BAGFS BAGFAS	26,06	2,12	20.250.758,82	17:52
BAHKM BAHADIR KIMYA	86,85	0,75	204.739.250,25	17:52
BAKAB BAK AMBALAJ	37,66	0,37	5.674.814,78	17:51
BALAT BALATACILAR BALATACILIK	94,50	-0,16	4.481.216,70	13:55
BALSU BALSU GIDA	16,34	0,86	88.410.248,55	17:52
BANVT BANVIT	175,70	2,81	104.844.894,80	17:52
BARMA BAREM AMBALAJ	34,94	4,36	147.502.527,82	17:52
BASCM BASTAS BASKENT CIMENTO	13,65	1,26	508.039,35	13:55
BASGZ BASKENT DOGALGAZ GMYO	42,28	-0,33	17.565.749,70	17:52
BAYRK BAYRAK TABAN SANAYI	5,35	-1,11	47.394.383,29	17:52
BEGYO BATI EGE GMYO	4,77	0,21	35.257.137,62	17:52
BERA BERA HOLDING	18,62	0,38	171.947.371,97	17:52
BESLR BESLER GIDA	12,69	0,55	41.595.114,06	17:52
BEYAZ BEYAZ FILO	29,32	-3,62	73.158.611,74	17:52
BFREN BOSCH FREN SISTEMLERI	155,70	0,97	30.594.400,80	17:52
BIENY BIEN YAPI URUNLERI	23,46	2,71	100.711.273,96	17:52
BIGCH BUYUK SEFLER BIGCHEFS	44,16	-1,43	22.029.043,62	17:52
BIGEN BIRLESIM GRUP ENERJI	8,96	0,67	43.895.091,46	17:52
BIGTK BIG MEDYA TEKNOLOJI	284,50	0,53	57.877.806,25	17:52
BIMAS BIM MAGAZALAR	646,50	4,44	7.476.057.601,50	17:52
BINBN BIN ULASIM TEKNOLOJILERI	180,00	-0,44	42.700.943,80	17:52
BINHO 1000 YATIRIMLAR HOL.	9,06	2,72	501.257.135,93	17:52
BIOEN BIOTREND CEVRE VE ENERJI	17,15	2,39	45.243.865,61	17:52
BIZIM BIZIM MAGAZALARI	27,62	0,66	7.500.235,70	17:52
BJKAS BESIKTAS FUTBOL YAT.	1,63	0,62	121.290.880,69	17:52
BLCYT BILICI YATIRIM	39,80	1,84	124.664.771,20	17:52
BLUME BLUME METAL KIMYA	46,60	4,53	200.434.212,80	17:52
BMSCH BMS CELIK HASIR	20,02	-4,58	193.936.619,87	17:52
BMSTL BMS BIRLESIK METAL	89,70	-0,17	380.034.611,85	17:52
BNTAS BANTAS AMBALAJ	6,55	1,39	16.872.789,44	17:52
BOBET BOGAZICI BETON SANAYI	20,66	0,88	38.034.864,22	17:52
BORLS BORLEASE OTOMOTIV	3,14	-2,79	314.709.796,14	17:52
BORSK BOR SEKER	6,02	2,73	52.582.246,58	17:52
BOSSA BOSSA	6,40	0,79	10.427.580,64	17:51
BRISA BRISA	86,35	0,94	18.556.182,90	17:52
BRKO BIRKO MENSUCAT	9,35	2,19	4.340.972,85	13:55
BRKSN BERKOSAN YALITIM	7,65	-0,39	4.490.873,77	17:51
BRKVY BIRIKIM VARLIK YONETIM	101,40	-1,17	87.927.992,70	17:52
BRLSM BIRLESIM MUHENDISLIK	13,90	0,65	29.199.954,05	17:52
BRMEN BIRLIK MENSUCAT	12,78	9,89	8.536.746,85	13:55
BRSAN BORUSAN BORU SANAYI	629,00	9,97	2.640.753.031,50	17:52
BRYAT BORUSAN YAT. PAZ.	2.346,00	7,07	780.441.837,00	17:52
BSOKE BATISOKE CIMENTO	21,38	9,92	892.532.868,56	17:52
BTCIM BATI CIMENTO	4,12	4,57	1.427.283.971,88	17:52
BUCIM BURSA CIMENTO	7,10	0,00	44.284.067,00	17:52
BULGS BULLS GSYO	43,66	-0,37	173.951.279,96	17:52
BURCE BURCELIK	78,20	-3,40	376.105.432,65	17:52
BURVA BURCELIK VANA	747,00	-3,11	39.783.406,50	17:52
BVSAN BULBULOGLU VINC	102,80	1,88	65.544.175,30	17:52
BYDNR BAYDONER RESTORANLARI	29,08	-1,16	8.811.312,50	17:52
CANTE CAN2 TERMIK	2,09	2,45	1.086.292.931,64	17:52
CASA CASA EMTIA PETROL	106,50	-1,39	2.748.770,00	13:55
CATES CATES ELEKTRIK	36,44	2,13	123.388.147,32	17:52
CCOLA COCA COLA ICECEK	63,20	1,61	439.332.856,65	17:52
CELHA CELIK HALAT	11,18	2,10	35.255.680,41	17:52
CEMAS CEMAS DOKUM	4,10	1,23	68.583.056,87	17:52
CEMTS CEMTAS	11,24	-1,06	32.125.030,89	17:52
CEMZY CEM ZEYTIN	57,30	0,70	185.971.763,65	17:52
CEOEM CEO EVENT MEDYA	23,02	0,79	19.130.362,96	17:52
CGCAM CAGDAS CAM	34,68	1,64	104.220.932,82	17:52
CIMSA CIMSA	46,40	1,71	400.455.248,10	17:52
CLEBI CELEBI	1.594,00	-0,31	73.923.731,00	17:52
CMBTN CIMBETON	1.927,00	1,26	33.279.750,00	17:52
CMENT CIMENTAS	350,00	0,36	1.217.730,00	13:55
CONSE CONSUS ENERJI	3,00	0,00	20.805.972,36	17:52
COSMO COSMOS YAT. HOLDING	277,00	-5,22	41.957.761,75	17:52
CRDFA CREDITWEST FAKTORING	64,35	-2,50	63.877.335,45	17:52
CRFSA CARREFOURSA	118,00	1,72	63.643.298,80	17:52
CUSAN CUHADAROGLU METAL	23,38	2,19	62.495.005,82	17:52
CVKMD CVK MADEN	31,76	7,30	761.540.457,10	17:52
CWENE CW ENERJI	28,04	0,14	614.485.719,12	17:52
DAGI DAGI GIYIM	6,17	0,98	48.150.238,17	17:52
DAPGM DAP GAYRIMENKUL	11,35	-1,82	111.291.436,99	17:52
DARDL DARDANEL	2,20	0,00	82.670.850,66	17:52
DCTTR DCT TRADING DIS TICARET	8,92	9,99	84.636.518,37	17:52
DENGE DENGE HOLDING	3,09	0,32	77.271.728,77	17:52
DERHL DERLUKS YATIRIM HOLDING	13,65	2,48	89.926.427,19	17:52
DERIM DERIMOD	36,88	5,92	52.226.346,16	17:52
DESA DESA DERI	11,65	1,04	14.467.786,96	17:52
DESPC DESPEC BILGISAYAR	44,64	1,22	19.958.010,46	17:51
DEVA DEVA HOLDING	63,90	0,08	45.115.968,10	17:52
DGATE DATAGATE BILGISAYAR	70,90	0,50	18.348.229,50	17:52
DGGYO DOGUS GMYO	31,40	0,06	2.764.373,50	17:49
DGNMO DOGANLAR MOBILYA	4,87	1,25	7.464.893,56	17:52
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	-1,96	1.367.050,00	13:55
DITAS DITAS DOGAN	39,40	1,13	115.253.554,30	17:52
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,77	0,00	114.443.986,86	17:52
DMRGD DMR UNLU MAMULLER	3,33	2,15	74.775.107,12	17:52
DMSAS DEMISAS DOKUM	9,18	0,44	41.008.410,14	17:52
DNISI DINAMIK ISI MAKINA YALITIM	19,71	1,18	18.209.157,13	17:52
DOAS DOGUS OTOMOTIV	216,20	-0,46	529.192.140,80	17:52
DOCO DO-CO	10.487,50	-1,25	40.149.467,50	17:52
DOFER DOFER YAPI MALZEMELERI	37,92	-9,93	179.892.072,26	17:52
DOFRB DOF ROBOTIK	85,20	0,18	1.337.328.378,15	17:52
DOGUB DOGUSAN	44,38	-0,27	25.588.936,88	17:52
DOHOL DOGAN HOLDING	18,74	0,54	192.280.208,50	17:52
DOKTA DOKTAS DOKUMCULUK	24,24	1,25	19.471.650,38	17:52
DSTKF DESTEK FINANS FAKTORING	661,50	0,23	479.212.945,50	17:52
DUNYH DUNYA HOLDING	105,80	-2,76	50.991.174,90	17:52
DURDO DURAN DOGAN BASIM	3,75	-3,60	22.671.080,95	17:52
DURKN DURUKAN SEKERLEME	16,60	0,61	72.398.869,34	17:52
DYOBY DYO BOYA	13,07	0,08	13.613.637,75	17:52
DZGYO DENIZ GMYO	8,19	2,76	47.169.857,13	17:52
EBEBK EBEBEK MAGAZACILIK	61,35	5,68	117.531.467,75	17:52
ECILC ECZACIBASI ILAC	103,80	3,59	1.052.223.922,40	17:52
ECOGR ECOGREEN ENERJI	23,56	-4,54	607.193.480,38	17:52
ECZYT ECZACIBASI YATIRIM	308,25	-1,99	338.141.471,50	17:52
EDATA E-DATA TEKNOLOJI	8,31	-0,12	378.961.995,97	17:52
EDIP EDIP GAYRIMENKUL	35,20	0,23	42.158.898,78	17:52
EFOR EFOR YATIRIM	27,42	5,79	640.662.338,74	17:52
EGEEN EGE ENDUSTRI	7.805,00	2,60	187.625.025,00	17:52
EGEGY EGEYAPI AVRUPA GMYO	27,80	2,21	91.769.312,02	17:52
EGEPO NASMED EGEPOL	8,93	1,48	46.209.699,33	17:52
EGGUB EGE GUBRE	92,40	-0,32	41.328.375,65	17:52
EGPRO EGE PROFIL	27,04	1,81	45.870.724,30	17:52
EGSER EGE SERAMIK	2,98	0,00	10.510.985,34	17:52
EKGYO EMLAK KONUT GMYO	21,58	0,28	2.755.908.083,76	17:52
EKIZ EKIZ KIMYA	127,20	-1,93	2.049.633,10	13:55
EKOS EKOS TEKNOLOJI	6,01	9,87	121.663.329,73	17:51
EKSUN EKSUN GIDA	5,42	-0,18	7.283.906,37	17:52
ELITE ELITE NATUREL ORGANIK GIDA	28,38	2,38	68.799.226,36	17:52
EMKEL EMEK ELEKTRIK	23,68	2,51	788.115.096,52	17:52
EMNIS EMINIS AMBALAJ	167,70	-1,18	559.237,30	13:55
ENDAE ENDA ENERJI HOLDING	14,52	0,62	47.281.224,53	17:52
ENERY ENERYA ENERJI	9,23	0,44	96.924.462,81	17:52
ENJSA ENERJISA ENERJI	96,70	2,87	374.751.908,05	17:52
ENKAI ENKA INSAAT	81,15	1,44	1.003.793.593,85	17:52
ENSRI ENSARI SINAI YATIRIMLAR	18,96	-1,25	71.098.419,86	17:52
ENTRA IC ENTERRA YEN. ENERJI	10,64	0,47	108.931.661,74	17:52
EPLAS EGEPLAST	5,32	0,38	21.459.912,45	17:52
ERBOS ERBOSAN	195,60	0,20	19.916.433,60	17:52
ERCB ERCIYAS CELIK BORU	69,60	0,94	99.174.603,60	17:52
EREGL EREGLI DEMIR CELIK	25,28	1,61	4.257.214.361,62	17:52
ERSU ERSU GIDA	18,59	1,58	6.240.812,46	17:52
ESCAR ESCAR FILO	27,64	5,34	159.137.979,64	17:52
ESCOM ESCORT TEKNOLOJI	3,72	1,64	107.944.222,29	17:52
ESEN ESENBOGA ELEKTRIK	5,92	2,96	559.381.348,57	17:52
ETILR ETILER GIDA	3,86	0,52	19.017.766,98	17:52
ETYAT EURO TREND YAT. ORT.	27,06	-0,95	21.361.310,94	17:52
EUHOL EURO YATIRIM HOLDING	11,50	-4,17	5.010.551,20	13:55
EUKYO EURO KAPITAL YAT. ORT.	15,95	-0,37	4.627.631,84	17:52
EUPWR EUROPOWER ENERJI	37,56	0,21	1.033.351.970,16	17:52
EUREN EUROPEN ENDUSTRI	6,03	-0,33	982.839.180,16	17:52
EUYO EURO YAT. ORT.	13,87	-0,93	2.145.322,12	17:51
EYGYO EYG GMYO	3,91	-0,76	31.049.034,23	17:51
FADE FADE GIDA	13,91	0,65	11.736.154,37	17:52
FENER FENERBAHCE FUTBOL	3,27	6,17	1.703.905.234,42	17:52
FENERR FENERBAHCE FUTBOL - RHKP	5,07	18,74	195.485.086,68	17:52
FLAP FLAP KONGRE TOPLANTI HIZ.	8,93	1,02	4.657.649,62	17:52
FMIZP F-M IZMIT PISTON	326,75	2,59	57.255.545,50	17:52
FONET FONET BILGI TEKNOLOJILERI	3,04	2,36	118.323.646,19	17:52
FORMT FORMET METAL VE CAM	2,95	-1,67	70.978.602,30	17:52
FORTE FORTE BILGI ILETISIM	96,95	-0,67	211.052.627,25	17:52
FRIGO FRIGO PAK GIDA	14,52	2,04	149.445.141,26	17:52
FROTO FORD OTOSAN	101,00	2,23	2.490.966.968,20	17:52
FZLGY FUZUL GMYO	15,42	0,06	390.650.166,20	17:52
GARAN GARANTI BANKASI	147,90	1,58	4.406.949.908,50	17:52
GARFA GARANTI FAKTORING	30,50	9,95	125.418.456,04	17:51
GEDIK GEDIK Y. MEN. DEG.	5,95	0,85	24.011.267,25	17:52
GEDZA GEDIZ AMBALAJ	27,66	-0,22	14.125.425,38	17:52
GENIL GEN ILAC	171,40	1,78	121.432.370,30	17:52
GENTS GENTAS	9,90	2,38	61.106.429,73	17:52
GEREL GERSAN ELEKTRIK	19,50	0,88	87.833.194,16	17:52
GESAN GIRISIM ELEKTRIK SANAYI	51,15	2,55	423.310.754,57	17:52
GIPTA GIPTA OFIS KIRTASIYE	65,90	-0,23	531.721.252,80	17:52
GLBMD GLOBAL MEN. DEG.	12,73	-1,16	2.494.218,53	17:52
GLCVY GELECEK VARLIK YONETIMI	79,25	2,86	67.218.295,70	17:52
GLRMK GULERMAK AGIR SANAYI	178,80	1,02	261.808.091,50	17:52
GLRYH GULER YAT. HOLDING	3,99	0,76	45.198.342,30	17:52
GLYHO GLOBAL YAT. HOLDING	12,35	0,41	60.036.877,21	17:52
GMTAS GIMAT MAGAZACILIK	51,80	-3,81	185.345.756,70	17:52
GOKNR GOKNUR GIDA	21,06	-0,38	53.392.526,88	17:52
GOLTS GOLTAS CIMENTO	335,75	1,74	60.783.660,00	17:52
GOODY GOOD-YEAR	15,07	0,87	13.135.335,90	17:52
GOZDE GOZDE GIRISIM	23,14	1,40	51.469.470,82	17:52
GRNYO GARANTI YAT. ORT.	15,23	1,53	6.472.424,83	17:51
GRSEL GUR-SEL TURIZM TASIMACILIK	329,25	-0,23	174.301.992,25	17:52
GRTHO GRAINTURK HOLDING	242,20	-3,12	151.301.559,45	17:52
GSDDE GSD DENIZCILIK	10,34	0,49	8.368.115,47	17:48
GSDHO GSD HOLDING	4,57	0,66	30.133.181,79	17:52
GSRAY GALATASARAY SPORTIF	1,17	1,74	248.269.220,71	17:52
GUBRF GUBRE FABRIK.	369,00	-3,34	1.530.516.055,75	17:52
GUNDG GUNDOGDU GIDA	270,00	5,37	16.360.650,00	13:55
GWIND GALATA WIND ENERJI	24,92	0,08	164.283.849,04	17:52
GZNMI GEZINOMI SEYAHAT	46,58	9,96	737.806.648,46	17:52
HALKB T. HALK BANKASI	41,32	0,68	1.685.261.759,48	17:52
HATEK HATAY TEKSTIL	15,43	1,18	160.330.031,74	17:52
HATSN HATSAN GEMI	39,84	0,76	38.359.369,04	17:52
HDFGS HEDEF GIRISIM	3,99	-1,24	790.997.781,09	17:52
HEDEF HEDEF HOLDING	65,60	9,97	907.449.816,10	17:51
HEKTS HEKTAS	2,95	0,34	268.744.567,47	17:52
HKTM HIDROPAR HAREKET KONTROL	11,38	0,62	21.045.980,94	17:52
HLGYO HALK GMYO	4,16	0,97	236.219.432,56	17:52
HOROZ HOROZ LOJISTIK	61,80	0,65	34.857.759,00	17:52
HRKET HAREKET PROJE TASIMACILIGI	72,45	0,07	39.783.459,20	17:52
HTTBT HITIT BILGISAYAR	43,90	3,54	77.308.788,06	17:52
HUBVC HUB GIRISIM	2,60	-1,89	7.586.371,97	17:52
HUNER HUN YENILENEBILIR ENERJI	3,16	1,61	32.947.905,09	17:52
HURGZ HURRIYET GZT.	5,26	0,96	10.926.624,48	17:52
ICBCT ICBC TURKEY BANK	14,16	0,85	10.224.649,48	17:52
ICUGS ICU GIRISIM	2,62	-1,13	82.960.516,64	17:52
IDGYO IDEALIST GMYO	4,07	7,11	23.269.625,01	17:52
IEYHO ISIKLAR ENERJI YAPI HOL.	72,40	3,80	1.392.254.526,40	17:52
IHAAS IHLAS HABER AJANSI	40,40	-1,08	17.246.222,24	17:51
IHEVA IHLAS EV ALETLERI	2,24	0,90	6.493.964,51	17:51
IHGZT IHLAS GAZETECILIK	1,57	1,29	21.653.597,14	17:52
IHLAS IHLAS HOLDING	2,28	-0,44	207.503.557,32	17:52
IHLGM IHLAS GAYRIMENKUL	2,06	0,98	34.958.661,78	17:52
IHYAY IHLAS YAYIN HOLDING	1,93	0,00	10.605.242,93	17:51
IMASM IMAS MAKINA	5,12	6,00	487.202.766,17	17:52
INDES INDEKS BILGISAYAR	7,63	2,14	119.079.811,56	17:52
INFO INFO YATIRIM	4,00	2,04	212.519.795,14	17:52
INGRM INGRAM BILISIM	418,00	1,33	11.683.540,00	17:52
INTEK INNOSA TEKNOLOJI	265,75	1,33	1.369.349,25	13:55
INTEM INTEMA	274,75	-0,27	12.062.045,25	17:52
INVEO INVEO YATIRIM HOLDING	8,65	1,76	51.194.033,34	17:52
INVES INVESTCO HOLDING	319,50	-9,23	103.547.816,25	17:47
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,60	-0,39	1.651.397,85	13:55
ISBTR IS BANKASI (B)	465.927,50	3,33	925.927,50	13:55
ISCTR IS BANKASI (C)	14,62	1,18	9.724.882.270,88	17:52
ISDMR ISKENDERUN DEMIR CELIK	37,98	1,99	79.660.344,62	17:52
ISFIN IS FIN.KIR.	18,10	1,12	30.227.757,82	17:52
ISGSY IS GIRISIM	72,65	1,89	116.170.285,95	17:52
ISGYO IS GMYO	22,90	6,31	183.878.099,28	17:52
ISKPL ISIK PLASTIK	11,41	2,15	151.508.365,28	17:52
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,08	2,19	397.619.086,04	17:52
ISSEN ISBIR SENTETIK DOKUMA	7,36	1,80	9.388.357,40	17:52
ISYAT IS YAT. ORT.	8,63	1,53	22.961.824,62	17:52
IZENR IZDEMIR ENERJI	9,37	1,74	263.203.697,37	17:52
IZFAS IZMIR FIRCA	53,75	0,28	180.617.246,25	17:52
IZINV IZ YATIRIM HOLDING	69,60	4,04	10.708.123,45	17:52
IZMDC IZMIR DEMIR CELIK	7,08	3,81	123.170.868,36	17:52
JANTS JANTSA JANT SANAYI	19,57	-0,36	57.181.555,27	17:52
KAPLM KAPLAMIN	310,00	3,94	93.922.927,00	17:52
KAREL KAREL ELEKTRONIK	9,04	-0,22	52.174.386,49	17:52
KARSN KARSAN OTOMOTIV	9,35	0,97	88.145.535,53	17:52
KARTN KARTONSAN	79,30	-0,19	13.111.940,60	17:51
KATMR KATMERCILER EKIPMAN	3,03	0,33	327.781.584,29	17:52
KAYSE KAYSERI SEKER FABRIKASI	4,75	-2,46	50.862.856,16	17:52
KBORU KUZEY BORU	14,78	4,08	137.067.072,96	17:52
KCAER KOCAER CELIK	11,13	3,53	221.383.470,13	17:52
KCHOL KOC HOLDING	189,60	0,32	7.590.559.612,80	17:52
KENT KENT GIDA	700,00	0,00	1.355.200,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,09	-1,88	716.006,47	13:55
KFEIN KAFEIN YAZILIM	8,68	-0,69	30.574.459,47	17:52
KGYO KORAY GMYO	5,38	0,00	30.611.347,30	17:52
KIMMR KIM MARKET-ERSAN ALISVERIS	13,82	1,02	12.662.863,99	17:51
KLGYO KILER GMYO	7,14	-9,96	622.523.975,45	17:52
KLKIM KALEKIM KIMYEVI MADDELER	36,68	0,27	59.085.309,44	17:52
KLMSN KLIMASAN KLIMA	28,72	-1,03	41.919.875,76	17:52
KLNMA T. KALKINMA BANK.	9,58	0,84	644.462,40	13:55
KLRHO KILER HOLDING	379,25	-5,19	517.085.777,25	17:52
KLSER KALESERAMIK	27,06	0,22	30.050.119,72	17:52
KLSYN KOLEKSIYON MOBILYA	8,09	9,92	310.733.411,22	17:52
KLYPV KALYON GUNES TEKNOLOJILERI	57,45	0,09	84.616.657,15	17:52
KMPUR KIMTEKS POLIURETAN	15,00	0,13	28.897.135,01	17:52
KNFRT KONFRUT TARIM	11,31	-1,48	20.935.186,02	17:52
KOCMT KOC METALURJI	2,64	0,00	49.377.609,66	17:52
KONKA KONYA KAGIT	15,16	-1,30	19.214.755,59	17:52
KONTR KONTROLMATIK TEKNOLOJI	10,19	0,39	640.339.861,24	17:52
KONYA KONYA CIMENTO	4.530,00	0,33	48.501.635,00	17:52
KOPOL KOZA POLYESTER	5,38	2,28	40.975.843,42	17:51
KORDS KORDSA TEKNIK TEKSTIL	51,40	2,96	48.200.172,75	17:52
KOTON KOTON MAGAZACILIK	16,15	0,94	46.784.539,43	17:52
KRDMA KARDEMIR (A)	26,16	2,03	102.752.018,82	17:51
KRDMB KARDEMIR (B)	26,44	3,36	157.150.801,60	17:52
KRDMD KARDEMIR (D)	27,52	-0,15	1.398.471.004,18	17:52
KRGYO KORFEZ GMYO	3,02	1,00	53.893.978,46	17:52
KRONT KRON TEKNOLOJI	15,30	-1,29	25.548.978,68	17:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,36	2,83	29.421.995,25	17:52
KRSTL KRISTAL KOLA	10,30	1,78	61.308.987,91	17:52
KRTEK KARSU TEKSTIL	25,72	3,04	18.971.896,78	17:52
KRVGD KERVAN GIDA	2,93	0,00	39.926.290,56	17:52
KSTUR KUSTUR KUSADASI TURIZM	3.837,50	9,88	4.521.437,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	34,36	9,99	6.372.476.536,12	17:52
KTSKR KUTAHYA SEKER FABRIKASI	67,85	1,19	37.219.295,75	17:52
KUTPO KUTAHYA PORSELEN	106,30	-2,21	38.065.641,30	17:51
KUVVA KUVVA GIDA	140,00	-2,10	7.160.220,00	13:55
KUYAS KUYAS YATIRIM	57,35	0,53	398.131.822,35	17:52
KZBGY KIZILBUK GYO	13,66	5,81	226.644.958,60	17:52
KZGYO KUZUGRUP GMYO	24,98	0,81	32.435.714,56	17:52
LIDER LDR TURIZM	75,80	2,99	74.498.990,55	17:52
LIDFA LIDER FAKTORING	4,69	0,86	41.523.507,87	17:52
LILAK LILA KAGIT	33,00	5,50	574.246.387,84	17:52
LINK LINK BILGISAYAR	238,60	3,02	238.593.369,90	17:52
LKMNH LOKMAN HEKIM SAGLIK	17,51	-1,07	32.127.318,27	17:52
LMKDC LIMAK DOGU ANADOLU	30,68	3,65	179.845.669,30	17:52
LOGO LOGO YAZILIM	163,10	4,48	138.772.668,00	17:52
LRSHO LORAS HOLDING	4,81	-1,43	188.727.102,01	17:52
LUKSK LUKS KADIFE	111,50	-3,80	54.317.600,70	17:52
LYDHO LYDIA HOLDING	159,20	-1,85	71.162.025,80	17:52
LYDYE LYDIA YESIL ENERJI	14.010,00	1,16	62.908.445,00	17:51
MAALT MARMARIS ALTINYUNUS	928,00	-0,27	44.172.922,00	17:52
MACKO MACKOLIK INTERNET HIZMETLERI	25,04	0,97	24.136.703,02	17:52
MAGEN MARGUN ENERJI	42,34	0,95	345.032.394,48	17:52
MAKIM MAKIM MAKINE	15,24	1,06	11.612.097,55	17:52
MAKTK MAKINA TAKIM	14,60	2,82	96.000.849,99	17:52
MANAS MANAS ENERJI YONETIMI	18,34	-3,12	634.749.259,56	17:52
MARBL TUREKS TURUNC MADENCILIK	13,30	-0,52	58.864.658,06	17:52
MARKA MARKA YATIRIM HOLDING	34,54	-0,92	25.300.464,26	17:51
MARMR MARMARA HOLDING	2,03	9,73	553.401.104,55	17:52
MARTI MARTI OTEL	2,74	-0,72	38.652.642,49	17:52
MAVI MAVI GIYIM	45,80	1,78	383.177.558,24	17:52
MEDTR MEDITERA TIBBI MALZEME	30,94	8,03	66.896.136,04	17:52
MEGAP MEGA POLIETILEN	3,03	-3,50	5.663.042,73	13:55
MEGMT MEGA METAL	56,50	1,89	518.496.597,95	17:52
MEKAG MEKA GLOBAL MAKINE	3,83	0,79	36.870.312,35	17:52
MEPET METRO PETROL VE TESISLERI	18,30	6,58	15.758.567,34	17:52
MERCN MERCAN KIMYA	16,29	0,62	58.502.159,91	17:52
MERIT MERIT TURIZM	17,20	-3,32	55.078.666,88	17:52
MERKO MERKO GIDA	14,17	0,85	70.600.805,97	17:52
METRO METRO HOLDING	4,65	1,97	153.383.838,76	17:52
MEYSU MEYSU GIDA	8,25	10,00	4.347.486,00	17:52
MGROS MIGROS TICARET	611,00	3,30	2.269.868.949,00	17:52
MHRGY MHR GMYO	3,52	-0,28	10.206.813,13	17:52
MIATK MIA TEKNOLOJI	36,56	-1,19	640.890.176,42	17:52
MMCAS MMC SAN. VE TIC. YAT.	130,00	-1,66	2.790.787,60	13:55
MNDRS MENDERES TEKSTIL	14,68	-0,68	45.180.207,72	17:52
MNDTR MONDI TURKEY	6,83	1,34	30.544.204,91	17:52
MOBTL MOBILTEL ILETISIM	10,11	4,77	195.713.878,82	17:52
MOGAN MOGAN ENERJI	8,41	0,72	36.493.560,53	17:52
MOPAS MOPAS MARKETCILIK	39,52	3,95	161.313.040,36	17:52
MPARK MLP SAGLIK	403,50	1,83	309.872.034,25	17:52
MRGYO MARTI GMYO	2,71	-0,73	65.674.743,87	17:52
MRSHL MARSHALL	1.573,00	0,25	28.600.604,00	17:52
MSGYO MISTRAL GMYO	5,98	1,01	12.707.763,03	17:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,50	0,75	16.182.476,40	17:52
MTRYO METRO YAT. ORT.	12,61	5,08	15.630.383,05	17:51
MZHLD MAZHAR ZORLU HOLDING	6,20	0,00	2.228.201,16	17:52
NATEN NATUREL ENERJI	9,34	-1,48	206.808.385,41	17:52
NETAS NETAS TELEKOM.	61,80	0,49	36.039.905,40	17:52
NIBAS NIGBAS NIGDE BETON	3,50	2,94	61.689.673,37	17:52
NTGAZ NATURELGAZ	10,17	0,89	38.227.929,54	17:52
NTHOL NET HOLDING	46,10	-1,28	90.623.519,22	17:52
NUGYO NUROL GMYO	11,42	-0,26	58.227.006,20	17:52
NUHCM NUH CIMENTO	224,50	0,40	16.362.999,80	17:52
OBAMS OBA MAKARNACILIK	8,67	0,23	425.604.299,37	17:52
OBASE OBASE BILGISAYAR	34,68	-2,97	79.708.201,42	17:52
ODAS ODAS ELEKTRIK	5,10	-0,58	229.764.749,45	17:52
ODINE ODINE TEKNOLOJI	331,75	3,35	146.912.793,00	17:52
OFSYM OFIS YEM GIDA	73,60	-0,61	99.281.812,40	17:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	263,75	-1,59	56.330.969,00	17:52
ONRYT ONUR TEKNOLOJI	70,60	-1,53	74.709.123,75	17:52
ORCAY ORCAY ORTAKOY CAY SANAYI	3,81	-0,78	8.689.899,64	17:52
ORGE ORGE ENERJI ELEKTRIK	68,35	1,86	159.622.539,00	17:52
ORMA ORMA ORMAN MAHSULLERI	160,60	-3,77	773.097,90	13:55
OSMEN OSMANLI MENKUL	8,08	0,75	16.233.345,27	17:52
OSTIM OSTIM ENDUSTRIYEL YAT	3,11	0,97	61.388.278,09	17:52
OTKAR OTOKAR	523,00	2,45	303.770.844,50	17:52
OTTO OTTO HOLDING	472,50	-10,00	134.420.237,50	17:52
OYAKC OYAK CIMENTO	24,76	0,41	477.268.496,68	17:52
OYAYO OYAK YAT. ORT.	51,75	1,47	7.000.914,15	17:52
OYLUM OYLUM SINAI YATIRIMLAR	8,72	-0,68	9.572.584,25	17:52
OYYAT OYAK YATIRIM MENKUL	39,36	-0,10	4.111.609,32	17:52
OZATD OZATA DENIZCILIK	157,20	-1,75	42.419.808,50	17:52
OZGYO OZDERICI GMYO	2,07	0,00	28.930.743,16	17:52
OZKGY OZAK GMYO	14,74	-0,74	48.103.511,24	17:52
OZRDN OZERDEN AMBALAJ	13,36	9,96	11.947.860,29	17:50
OZSUB OZSU BALIK	17,18	-0,17	17.697.173,34	17:52
OZYSR OZYASAR TEL	40,20	-0,10	20.689.325,92	17:52
PAGYO PANORA GMYO	86,20	-0,29	5.171.043,25	17:52
PAHOL PASIFIK HOLDING	1,56	0,00	616.445.103,74	17:52
PAMEL PAMEL ELEKTRIK	83,35	0,79	16.064.951,70	17:52
PAPIL PAPILON SAVUNMA	16,72	-2,96	247.103.450,04	17:52
PARSN PARSAN	99,45	-0,55	29.069.612,70	17:52
PASEU PASIFIK EURASIA LOJISTIK	155,80	0,84	901.589.621,90	17:52
PATEK PASIFIK TEKNOLOJI	21,72	-1,81	401.581.183,34	17:52
PCILT PC ILETISIM MEDYA	22,42	1,17	16.225.345,30	17:52
PEKGY PEKER GMYO	11,60	2,20	2.851.581.634,63	17:52
PENGD PENGUEN GIDA	8,02	-0,50	67.485.947,44	17:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,54	0,67	21.559.769,32	17:52
PETKM PETKIM	17,03	0,35	965.996.172,61	17:52
PETUN PINAR ET VE UN	11,68	0,69	19.942.460,61	17:52
PGSUS PEGASUS	201,70	-1,32	3.807.153.908,50	17:52
PINSU PINAR SU	11,42	0,62	28.431.595,88	17:52
PKART PLASTIKKART	72,55	1,04	11.205.741,75	17:52
PKENT PETROKENT TURIZM	149,90	1,42	75.181.851,80	17:52
PLTUR PLATFORM TURIZM	21,26	0,66	44.497.363,72	17:52
PNLSN PANELSAN CATI CEPHE	38,04	1,60	22.253.554,10	17:52
PNSUT PINAR SUT	11,15	-0,45	17.248.638,00	17:52
POLHO POLISAN HOLDING	16,70	3,53	78.203.171,16	17:52
POLTK POLITEKNIK METAL	6.160,00	-0,40	205.990.212,50	17:52
PRDGS PARDUS GIRISIM	6,61	-0,30	29.542.380,36	17:52
PRKAB TURK PRYSMIAN KABLO	33,84	9,94	101.385.978,94	17:51
PRKME PARK ELEK.MADENCILIK	18,10	0,84	21.809.957,28	17:52
PRZMA PRIZMA PRESS MATBAACILIK	12,50	0,00	4.483.475,05	17:51
PSDTC PERGAMON DIS TICARET	140,00	-1,06	8.876.691,10	17:52
PSGYO PASIFIK GMYO	2,72	-1,81	488.092.070,36	17:52
QNBFK QNB FINANSAL KIRALAMA	56,35	-6,08	2.816.212,40	13:55
QNBTR QNB BANK	531,00	0,19	5.080.600,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,60	6,12	552.164.723,51	17:52
RALYH RAL YATIRIM HOLDING	214,40	-4,33	372.408.552,70	17:52
RAYSG RAY SIGORTA	217,40	0,42	51.853.406,50	17:52
REEDR REEDER TEKNOLOJI	7,08	4,42	266.349.772,15	17:52
RGYAS RONESANS GAYRIMENKUL YAT.	147,00	4,40	221.935.717,60	17:52
RNPOL RAINBOW POLIKARBONAT	42,24	10,00	41.921.912,66	17:51
RODRG RODRIGO TEKSTIL	22,54	4,16	10.775.851,86	17:52
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,52	1,15	111.210.813,58	17:52
RUBNS RUBENIS TEKSTIL	28,52	-0,83	136.420.379,20	17:52
RUZYE RUZY MADENCILIK VE ENERJI	11,34	0,35	81.562.184,37	17:52
RYGYO REYSAS GMYO	24,88	2,56	104.299.820,26	17:52
RYSAS REYSAS LOJISTIK	15,56	1,24	101.977.291,15	17:52
SAFKR SAFKAR EGE SOGUTMACILIK	25,06	-1,49	93.538.404,94	17:52
SAHOL SABANCI HOLDING	93,60	0,54	3.415.890.115,30	17:52
SAMAT SARAY MATBAACILIK	5,70	0,53	6.861.803,82	17:52
SANEL SANEL MUHENDISLIK	37,48	-1,88	17.955.878,32	17:52
SANFM SANIFOAM ENDUSTRI	7,10	0,57	29.213.295,06	17:52
SANKO SANKO PAZARLAMA	20,86	0,00	8.915.595,18	17:50
SARKY SARKUYSAN	29,16	6,04	1.406.617.887,96	17:52
SASA SASA POLYESTER	2,37	1,28	5.738.415.332,92	17:52
SAYAS SAY YENILENEBILIR ENERJI	40,04	-1,86	27.370.899,12	17:52
SDTTR SDT UZAY VE SAVUNMA	200,60	-1,71	202.132.034,40	17:52
SEGMN SEGMEN KARDESLER GIDA	21,78	10,00	92.200.714,02	17:52
SEGYO SEKER GMYO	5,30	0,19	44.214.290,50	17:52
SEKFK SEKER FIN. KIR.	8,44	5,63	12.176.081,63	17:52
SEKUR SEKURO PLASTIK	3,62	0,00	5.579.411,40	17:47
SELEC SELCUK ECZA DEPOSU	80,20	-1,29	105.941.933,90	17:52
SELVA SELVA GIDA	3,70	2,21	53.121.292,08	13:55
SERNT SERANIT GRANIT SERAMIK	8,00	1,39	48.651.454,51	17:52
SEYKM SEYITLER KIMYA	4,76	-2,26	6.627.625,31	17:52
SILVR SILVERLINE ENDUSTRI	2,75	-1,43	6.085.965,85	17:51
SISE SISE CAM	39,22	-0,71	2.174.182.539,26	17:52
SKBNK SEKERBANK	7,78	0,39	232.588.273,73	17:52
SKTAS SOKTAS	4,08	9,97	109.641.538,48	17:52
SKYLP SKYALP FINANSAL TEKNOLOJILER	225,50	-1,61	15.396.801,60	17:52
SKYMD SEKER YATIRIM	12,22	-0,97	39.192.517,79	17:52
SMART SMARTIKS YAZILIM	22,30	1,00	30.364.629,46	17:51
SMRTG SMART GUNES ENERJISI TEK.	22,48	0,00	65.666.406,84	17:52
SMRVA SUMER VARLIK YONETIM	92,90	-9,98	1.849.086.497,60	17:52
SNGYO SINPAS GMYO	4,98	0,20	160.480.475,88	17:52
SNICA SANICA ISI SANAYI	4,28	-1,38	109.032.707,28	17:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM	280,00	-0,97	1.446.510,50	13:55
SNPAM SONMEZ PAMUKLU	25,32	-3,36	671.277,76	13:55
SODSN SODAS SODYUM SANAYII	102,00	0,10	823.870,20	13:55
SOKE SOKE DEGIRMENCILIK	11,05	-0,45	10.835.307,33	17:52
SOKM SOK MARKETLER TICARET	55,40	1,19	430.838.762,50	17:52
SONME SONMEZ FILAMENT	181,70	-0,44	11.724.107,00	17:52
SRVGY SERVET GMYO	3,41	-0,87	83.414.388,98	17:52
SUMAS SUMAS SUNI TAHTA	288,00	-0,52	382.201,50	13:55
SUNTK SUN TEKSTIL	40,46	-1,80	71.096.404,62	17:52
SURGY SUR TATIL EVLERI GMYO	43,96	4,37	150.384.197,58	17:52
SUWEN SUWEN TEKSTIL	9,33	-0,74	22.978.749,10	17:52
TABGD TAB GIDA	238,60	4,79	512.331.454,75	17:52
TARKM TARKIM BITKI KORUMA	346,25	0,51	110.431.859,00	17:52
TATEN TATLIPINAR ENERJI URETIM	10,40	-4,59	118.461.854,93	17:52
TATGD TAT GIDA	12,66	0,40	18.418.824,49	17:52
TAVHL TAV HAVALIMANLARI	323,00	-1,37	802.099.670,50	17:52
TBORG T.TUBORG	159,60	0,57	20.965.372,30	17:52
TCELL TURKCELL	102,10	2,56	3.347.264.086,80	17:52
TCKRC KIRAC GALVANIZ	77,60	-3,78	357.129.816,35	17:42
TDGYO TREND GMYO	41,18	0,19	26.532.032,82	17:52
TEHOL TERA YATIRIM TEK. HOL.	20,46	-0,49	1.031.408.605,10	17:52
TEKTU TEK-ART TURIZM	8,72	4,93	181.773.752,99	17:52
TERA TERA YATIRIM MENKUL DEGERLER	168,30	-0,12	2.697.964.503,20	17:52
TEZOL EUROPAP TEZOL KAGIT	12,08	0,00	34.260.086,68	17:52
TGSAS TGS DIS TICARET	162,80	-0,06	34.677.188,70	17:51
THYAO TURK HAVA YOLLARI	287,50	-1,37	13.573.483.073,00	17:52
TKFEN TEKFEN HOLDING	71,25	-0,35	113.366.964,20	17:52
TKNSA TEKNOSA IC VE DIS TICARET	23,16	1,67	47.769.559,88	17:52
TLMAN TRABZON LIMAN	93,75	-0,42	18.874.343,90	17:52
TMPOL TEMAPOL POLIMER PLASTIK	404,00	2,60	148.482.021,25	17:52
TMSN TUMOSAN MOTOR VE TRAKTOR	103,10	1,18	65.194.543,40	17:52
TNZTP TAPDI TINAZTEPE	26,06	0,85	104.568.760,04	17:52
TOASO TOFAS OTO. FAB.	283,50	1,16	1.240.324.842,50	17:52
TRALT TURK ALTIN ISLETMELERI	48,34	3,56	14.345.832.556,16	17:52
TRCAS TURCAS HOLDING	41,00	1,99	69.018.517,18	17:52
TRENJ TR DOGAL ENERJI	99,65	0,10	400.170.111,65	17:52
TRGYO TORUNLAR GMYO	78,35	-2,91	244.916.489,65	17:52
TRHOL TERA FINANSAL YAT. HOL.	769,50	2,67	533.936.266,50	17:52
TRILC TURK ILAC SERUM	17,05	-0,70	84.986.948,65	17:52
TRMET TR ANADOLU METAL MADENCILIK	119,40	1,62	930.079.245,80	17:52
TSGYO TSKB GMYO	6,96	1,46	19.522.062,42	17:51
TSKB T.S.K.B.	13,36	-0,07	470.066.037,81	17:52
TSPOR TRABZONSPOR SPORTIF	1,08	-0,92	425.563.321,01	17:52
TTKOM TURK TELEKOM	59,35	1,63	1.501.041.624,05	17:52
TTRAK TURK TRAKTOR	560,00	0,72	109.093.915,00	17:52
TUCLK TUGCELIK	4,50	0,67	98.152.231,83	17:52
TUKAS TUKAS	2,74	0,74	307.009.928,71	17:52
TUPRS TUPRAS	208,40	2,66	5.995.833.963,70	17:52
TUREX TUREKS TURIZM TASIMACILIK	7,25	1,97	137.211.437,63	17:52
TURGG TURKER PROJE GAYRIMENKUL	26,36	1,85	6.352.783,36	17:51
TURSG TURKIYE SIGORTA	11,80	-0,42	674.916.863,82	17:52
UFUK UFUK YATIRIM	1.674,00	-1,65	24.467.742,00	17:52
ULAS ULASLAR TURIZM YAT.	31,14	6,94	18.413.866,26	17:52
ULKER ULKER BISKUVI	122,60	3,72	1.548.172.112,10	17:52
ULUFA ULUSAL FAKTORING	3,70	0,54	37.155.601,83	17:52
ULUSE ULUSOY ELEKTRIK	162,90	0,18	11.807.369,20	17:52
ULUUN ULUSOY UN SANAYI	6,75	0,15	15.535.088,60	17:52
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,00	-0,20	26.277.288,59	17:52
USAK USAK SERAMIK	2,92	0,69	78.045.135,82	17:52
VAKBN VAKIFLAR BANKASI	32,00	-1,30	1.293.155.335,08	17:52
VAKFA VAKIF FAKTORING	11,54	0,17	192.286.058,07	17:52
VAKFN VAKIF FIN. KIR.	1,95	1,04	286.696.292,27	17:52
VAKKO VAKKO TEKSTIL	59,55	0,08	24.864.180,00	17:52
VANGD VANET GIDA	54,45	10,00	22.230.628,20	17:48
VBTYZ VBT YAZILIM	15,33	0,79	21.426.060,48	17:52
VERTU VERUSATURK GIRISIM	40,46	-0,25	34.368.358,78	17:52
VERUS VERUSA HOLDING	327,00	-4,66	104.469.296,50	17:52
VESBE VESTEL BEYAZ ESYA	7,87	0,13	39.307.207,72	17:52
VESTL VESTEL	28,76	-0,48	104.602.575,20	17:52
VKFYO VAKIF YAT. ORT.	46,24	9,99	20.395.125,24	17:48
VKGYO VAKIF GMYO	2,64	-0,38	124.513.789,71	17:52
VKING VIKING KAGIT	33,00	2,61	60.565.372,14	17:52
VRGYO VERA KONSEPT GMYO	2,47	1,23	46.804.914,95	17:52
VSNMD VISNE MADENCILIK	91,15	2,42	211.986.115,70	17:52
YAPRK YAPRAK SUT VE BESI CIFT.	269,50	-0,19	42.652.826,00	17:52
YATAS YATAS	40,04	-2,10	66.240.614,18	17:52
YAYLA YAYLA EN. UR. TUR. VE INS	27,16	-0,59	16.942.960,42	17:52
YBTAS YIBITAS INSAAT MALZEME	20,92	-0,38	1.780.145,56	13:55
YEOTK YEO TEKNOLOJI ENERJI	37,38	4,53	220.258.909,28	17:52
YESIL YESIL YATIRIM HOLDING	1,84	0,55	28.690.624,67	17:51
YGGYO YENI GIMAT GMYO	128,30	-1,46	10.721.611,70	17:52
YGYO YESIL GMYO	1,22	-4,69	3.012.964,02	13:55
YIGIT YIGIT AKU	23,30	0,69	31.329.885,88	17:52
YKBNK YAPI VE KREDI BANK.	37,60	0,91	7.247.309.554,36	17:52
YKSLN YUKSELEN CELIK	3,17	0,96	24.500.059,97	17:52
YONGA YONGA MOBILYA	59,55	-0,42	877.398,60	13:55
YUNSA YUNSA	8,12	4,77	129.543.584,43	17:52
YYAPI YESIL YAPI	1,83	-0,54	157.744.499,94	17:52
YYLGD YAYLA GIDA	10,73	0,37	63.605.219,26	17:52
ZEDUR ZEDUR ENERJI	8,13	0,74	16.680.684,61	17:52
ZERGY ZERAY GMYO	10,64	1,92	345.913.979,02	17:52
ZOREN ZORLU ENERJI	3,08	0,65	281.659.881,92	17:52
ZRGYO ZIRAAT GMYO	24,34	1,42	50.329.817,22	17:52

PİYASA ÖZETİ

Dolar	43,1643	% 0.11
Euro	50,3460	% 0.03
Sterlin	58,0997	% 0.01
Bitcoin	3984705,00	% 1.38
Ethereum	135463,00	% 1.07
Çeyrek	10.489,00	% 0,53
G. Altın	6.402,83	% 0,57
BIST 100	12.386,58	% 1,08
Litecoin	3300.95	% -0.28
B. Cash	26247,00	% -1.32

EN ÇOK İŞLEM GÖRENLER

ASELS	15.488.724.058,00
TRALT	14.672.899.871,06
THYAO	14.037.584.192,50
ISCTR	9.991.769.495,58
KCHOL	7.949.403.572,30
BIMAS	7.703.430.784,00
YKBNK	7.438.487.744,16
KTLEV	6.797.815.110,40
TUPRS	6.190.321.458,40
ASTOR	6.052.347.510,00
AKBNK	6.014.251.788,45
SASA	5.914.769.443,98
EREGL	4.603.588.588,10
GARAN	4.504.837.527,50
PGSUS	3.944.808.204,60
SAHOL	3.566.179.101,10
TCELL	3.459.025.647,40
PEKGY	2.915.759.421,03
EKGYO	2.868.516.452,78
TERA	2.797.694.113,60
BRSAN	2.650.426.422,50
FROTO	2.600.126.525,40
MGROS	2.324.210.903,50
SISE	2.272.007.919,74
SMRVA	1.849.689.697,30
FENER	1.778.800.495,24
HALKB	1.717.448.911,02
GUBRF	1.591.261.871,25
ULKER	1.575.227.882,00
TTKOM	1.557.730.987,60
IEYHO	1.503.902.939,20
BTCIM	1.480.023.731,00
KRDMD	1.458.686.348,20
SARKY	1.427.210.290,56
DOFRB	1.358.360.183,55
VAKBN	1.338.246.765,52
ALARK	1.295.351.408,20
TOASO	1.295.005.271,50
AEFES	1.173.571.377,62
CANTE	1.107.375.069,44

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	1365
DARPHANE ALTIN SERTIFIKASI	1321
MEYSU GIDA	1038
FENERBAHCE FUTBOL - RHKP	934