Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,89	-1,60	125.036.845,53	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,60	0,96	88.776.583,52	18:10
ACSEL ACIPAYAM SELULOZ	102,50	0,10	18.583.243,70	18:10
ADEL ADEL KALEMCILIK	37,18	-3,98	502.950.088,36	18:10
ADESE ADESE GAYRIMENKUL	1,58	-3,07	428.348.326,04	18:10
ADGYO ADRA GMYO	64,60	0,39	169.112.574,35	18:10
AEFES ANADOLU EFES	18,06	5,24	1.690.386.975,47	18:10
AFYON AFYON CIMENTO	13,77	-0,22	35.066.586,22	18:10
AGESA AGESA HAYAT EMEKLILIK	217,20	1,45	196.329.276,40	18:10
AGHOL ANADOLU GRUBU HOLDING	34,26	4,39	247.539.585,08	18:10
AGROT AGROTECH TEKNOLOJI	3,44	-2,27	206.741.790,89	18:10
AGYO ATAKULE GMYO	7,27	0,41	2.698.767,04	18:10
AHGAZ AHLATCI DOGALGAZ	22,58	1,71	79.632.591,94	18:10
AHSGY AHES GMYO	20,20	-4,99	145.909.670,88	18:10
AKBNK AKBANK	74,90	1,42	10.987.845.810,50	18:10
AKCNS AKCANSA	161,00	-1,47	79.871.944,30	18:10
AKENR AKENERJI	11,10	0,36	86.373.889,22	18:10
AKFGY AKFEN GMYO	2,85	1,06	61.351.863,90	18:10
AKFIS AKFEN INSAAT	21,44	-0,37	50.598.317,46	18:10
AKFYE AKFEN YEN. ENERJI	18,46	2,61	132.787.852,98	18:10
AKGRT AKSIGORTA	8,01	2,56	143.402.264,94	18:10
AKMGY AKMERKEZ GMYO	199,80	0,40	4.933.025,00	18:10
AKSA AKSA	10,19	0,30	157.679.194,60	18:10
AKSEN AKSA ENERJI	68,90	0,51	462.688.402,70	18:10
AKSGY AKIS GMYO	8,44	0,48	51.923.015,39	18:10
AKSUE AKSU ENERJI	24,40	-3,33	59.273.735,30	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,73	2,25	5.160.413,41	18:10
ALARK ALARKO HOLDING	105,80	0,95	974.633.042,70	18:10
ALBRK ALBARAKA TURK	8,38	2,70	273.219.828,89	18:10
ALCAR ALARKO CARRIER	879,00	-0,68	17.769.799,50	18:10
ALCTL ALCATEL LUCENT TELETAS	109,60	-1,88	73.782.483,20	18:10
ALFAS ALFA SOLAR ENERJI	42,52	2,46	192.654.361,32	18:10
ALGYO ALARKO GMYO	5,42	2,26	384.744.061,95	18:10
ALKA ALKIM KAGIT	13,26	-1,04	146.745.354,68	18:10
ALKIM ALKIM KIMYA	20,68	-0,67	63.533.823,22	18:10
ALKLC ALTINKILIC GIDA VE SUT	212,40	-0,84	87.974.321,80	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,85	4,99	12.839.122.521,65	18:10
ALTNY ALTINAY SAVUNMA	17,78	-0,22	872.309.411,53	18:10
ALVES ALVES KABLO	30,12	2,03	624.159.513,50	18:10
ANELE ANEL ELEKTRIK	17,20	0,53	27.426.093,84	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,04	0,00	26.419.526,03	18:10
ANHYT ANADOLU HAYAT EMEK.	103,70	2,07	204.222.847,00	18:10
ANSGR ANADOLU SIGORTA	26,64	4,23	186.311.471,62	18:10
ARASE DOGU ARAS ENERJI	79,00	1,28	101.405.866,55	18:10
ARCLK ARCELIK	114,40	2,88	474.718.856,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	39,02	1,99	185.380.788,58	18:10
ARENA ARENA BILGISAYAR	30,32	2,43	70.403.327,32	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	30,48	-9,98	2.059.322.398,68	18:10
ARMGD ARMADA GIDA	84,60	0,71	197.909.799,60	18:10
ARSAN ARSAN TEKSTIL	4,01	-2,91	380.228.014,24	18:10
ARTMS ARTEMIS HALI	38,24	9,95	136.989.874,78	18:10
ARZUM ARZUM EV ALETLERI	2,31	-1,28	24.400.800,63	18:10
ASELS ASELSAN	309,25	2,23	15.610.120.553,75	18:10
ASGYO ASCE GMYO	11,40	1,24	47.895.656,05	18:10
ASTOR ASTOR ENERJI	154,70	2,52	5.787.126.925,70	18:10
ASUZU ANADOLU ISUZU	60,45	0,08	44.120.661,65	18:10
ATAGY ATA GMYO	13,57	-0,37	3.954.914,10	18:10
ATAKP ATAKEY PATATES	59,30	1,45	143.132.257,45	18:10
ATATP ATP YAZILIM	165,10	3,84	716.934.319,50	18:10
ATEKS AKIN TEKSTIL	95,40	-10,00	5.377.793,40	18:10
ATLAS ATLAS YAT. ORT.	6,18	-0,32	2.829.659,57	18:10
ATSYH ATLANTIS YATIRIM HOLDING	66,45	2,07	2.160.777,15	18:10
AVGYO AVRASYA GMYO	10,46	0,58	29.943.616,87	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,66	0,35	81.814.305,78	18:10
AVOD A.V.O.D GIDA VE TARIM	4,22	5,76	148.234.295,26	18:10
AVPGY AVRUPAKENT GMYO	58,10	-0,51	89.807.963,30	18:10
AVTUR AVRASYA PETROL VE TUR.	16,84	-3,55	10.188.763,18	18:10
AYCES ALTINYUNUS CESME	458,00	-2,29	36.660.265,00	18:10
AYDEM AYDEM ENERJI	21,70	-2,08	181.160.056,32	18:10
AYEN AYEN ENERJI	25,88	1,73	26.331.137,94	18:10
AYES AYES CELIK HASIR VE CIT	17,99	2,80	1.409.552,17	18:10
AYGAZ AYGAZ	215,00	0,47	178.238.180,00	18:10
AZTEK AZTEK TEKNOLOJI	4,21	-0,71	18.328.370,27	18:10
BAGFS BAGFAS	26,32	-0,38	13.176.680,84	18:10
BAHKM BAHADIR KIMYA	92,15	1,82	165.933.594,05	18:10
BAKAB BAK AMBALAJ	39,92	0,76	12.289.701,64	18:10
BALAT BALATACILAR BALATACILIK	103,80	1,67	4.314.680,50	18:10
BALSU BALSU GIDA	16,53	-0,18	135.108.434,40	18:10
BANVT BANVIT	181,90	3,35	127.192.069,20	18:10
BARMA BAREM AMBALAJ	37,08	1,53	177.166.240,78	18:10
BASCM BASTAS BASKENT CIMENTO	13,67	0,00	1.186.788,39	18:10
BASGZ BASKENT DOGALGAZ GMYO	42,22	0,29	14.964.456,94	18:10
BAYRK BAYRAK TABAN SANAYI	5,20	-0,95	35.551.465,29	18:10
BEGYO BATI EGE GMYO	4,97	4,19	248.674.945,88	18:10
BERA BERA HOLDING	17,72	-2,10	239.527.579,82	18:10
BESLR BESLER GIDA	13,75	4,09	84.607.846,49	18:10
BEYAZ BEYAZ FILO	29,02	-1,29	36.032.779,34	18:10
BFREN BOSCH FREN SISTEMLERI	159,40	-2,33	72.299.885,70	18:10
BIENY BIEN YAPI URUNLERI	23,32	0,09	65.865.065,10	18:10
BIGCH BUYUK SEFLER BIGCHEFS	43,30	1,98	59.788.960,78	18:10
BIGEN BIRLESIM GRUP ENERJI	9,10	0,11	54.331.306,44	18:10
BIGTK BIG MEDYA TEKNOLOJI	284,00	-0,35	67.315.137,25	18:10
BIMAS BIM MAGAZALAR	647,00	3,60	6.071.900.096,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	184,90	-1,28	94.462.218,30	18:10
BINHO 1000 YATIRIMLAR HOL.	9,25	-1,60	259.601.118,37	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,54	-3,63	73.347.581,81	18:10
BIZIM BIZIM MAGAZALARI	29,64	-1,27	25.864.408,96	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,61	-1,83	94.231.539,30	18:10
BLCYT BILICI YATIRIM	35,56	-4,97	45.169.024,40	18:10
BLUME BLUME METAL KIMYA	46,02	-0,35	100.566.408,42	18:10
BMSCH BMS CELIK HASIR	17,86	-3,98	87.333.642,80	18:10
BMSTL BMS BIRLESIK METAL	90,75	0,83	361.930.195,95	18:10
BNTAS BANTAS AMBALAJ	6,67	-1,04	24.801.402,73	18:10
BOBET BOGAZICI BETON SANAYI	20,82	0,68	46.443.579,00	18:10
BORLS BORLEASE OTOMOTIV	3,01	3,08	450.184.110,19	18:10
BORSK BOR SEKER	6,08	0,50	73.583.189,68	18:10
BOSSA BOSSA	6,73	0,45	29.255.596,67	18:10
BRISA BRISA	87,60	0,57	21.226.277,75	18:10
BRKO BIRKO MENSUCAT	9,81	1,87	7.775.414,13	18:10
BRKSN BERKOSAN YALITIM	7,80	1,56	4.347.982,90	18:10
BRKVY BIRIKIM VARLIK YONETIM	100,60	-0,40	96.260.515,90	18:10
BRLSM BIRLESIM MUHENDISLIK	14,45	-1,03	59.408.535,56	18:10
BRMEN BIRLIK MENSUCAT	11,79	3,42	4.505.584,68	18:10
BRSAN BORUSAN BORU SANAYI	655,50	2,82	1.752.568.539,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.311,00	1,49	352.509.004,00	18:10
BSOKE BATISOKE CIMENTO	26,98	4,41	1.747.995.598,08	18:10
BTCIM BATI CIMENTO	4,46	2,06	1.221.208.502,82	18:10
BUCIM BURSA CIMENTO	7,08	0,00	31.466.950,94	18:10
BULGS BULLS GSYO	44,90	-0,22	257.677.432,12	18:10
BURCE BURCELIK	68,20	-4,15	155.957.869,80	18:10
BURVA BURCELIK VANA	673,00	-4,40	24.152.688,50	18:10
BVSAN BULBULOGLU VINC	104,40	-0,85	72.997.821,00	18:10
BYDNR BAYDONER RESTORANLARI	32,82	3,60	27.713.223,16	18:10
CANTE CAN2 TERMIK	2,09	-0,48	684.522.194,20	18:10
CASA CASA EMTIA PETROL	114,00	2,52	9.370.435,00	18:10
CATES CATES ELEKTRIK	36,90	-1,55	41.406.158,04	18:10
CCOLA COCA COLA ICECEK	74,05	7,79	954.158.142,20	18:10
CELHA CELIK HALAT	10,93	2,92	121.439.417,45	18:10
CEMAS CEMAS DOKUM	4,10	-0,24	86.764.991,17	18:10
CEMTS CEMTAS	11,32	0,35	46.508.706,71	18:10
CEMZY CEM ZEYTIN	57,85	-1,11	111.929.282,35	18:10
CEOEM CEO EVENT MEDYA	22,16	-2,38	24.209.861,58	18:10
CGCAM CAGDAS CAM	34,48	0,70	117.719.465,62	18:10
CIMSA CIMSA	45,68	1,20	542.887.192,68	18:10
CLEBI CELEBI	1.715,00	0,00	185.164.210,00	18:10
CMBTN CIMBETON	1.932,00	-0,72	28.319.070,00	18:10
CMENT CIMENTAS	333,00	-0,60	1.730.506,00	18:10
CONSE CONSUS ENERJI	3,07	0,33	27.533.536,17	18:10
COSMO COSMOS YAT. HOLDING	264,00	-3,47	25.546.289,50	18:10
CRDFA CREDITWEST FAKTORING	66,50	1,99	59.680.633,55	18:10
CRFSA CARREFOURSA	125,00	0,81	89.717.695,80	18:10
CUSAN CUHADAROGLU METAL	22,74	-0,18	11.645.828,36	18:10
CVKMD CVK MADEN	28,86	-4,56	802.449.772,50	18:10
CWENE CW ENERJI	29,20	0,34	515.945.168,94	18:10
DAGI DAGI GIYIM	6,09	-0,81	43.044.130,50	18:10
DAPGM DAP GAYRIMENKUL	10,95	-2,23	82.005.228,52	18:10
DARDL DARDANEL	2,32	0,00	112.029.060,13	18:10
DCTTR DCT TRADING DIS TICARET	7,92	-10,00	452.793.820,17	18:10
DENGE DENGE HOLDING	3,13	0,32	152.918.818,20	18:10
DERHL DERLUKS YATIRIM HOLDING	13,86	1,24	81.707.257,57	18:10
DERIM DERIMOD	36,36	2,83	19.503.846,94	18:10
DESA DESA DERI	12,07	2,12	15.354.054,80	18:10
DESPC DESPEC BILGISAYAR	48,68	2,83	54.962.845,67	18:10
DEVA DEVA HOLDING	64,15	-0,70	44.969.668,50	18:10
DGATE DATAGATE BILGISAYAR	73,50	-1,87	21.106.134,15	18:10
DGGYO DOGUS GMYO	31,84	0,51	2.421.699,32	18:10
DGNMO DOGANLAR MOBILYA	4,96	0,40	6.806.483,59	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,66	-0,96	1.336.816,40	18:10
DITAS DITAS DOGAN	45,10	9,63	217.388.134,20	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	0,00	100.254.948,30	18:10
DMRGD DMR UNLU MAMULLER	3,30	-1,49	127.423.911,24	18:10
DMSAS DEMISAS DOKUM	9,27	1,09	37.536.367,13	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,02	0,60	30.629.758,37	18:10
DOAS DOGUS OTOMOTIV	230,00	2,82	554.125.508,30	18:10
DOCO DO-CO	10.402,50	1,12	50.500.332,50	18:10
DOFER DOFER YAPI MALZEMELERI	32,52	-3,56	71.092.374,12	18:10
DOFRB DOF ROBOTIK	85,25	-0,87	961.700.957,90	18:10
DOGUB DOGUSAN	46,00	-1,08	26.141.485,70	18:10
DOHOL DOGAN HOLDING	19,60	1,24	318.163.028,75	18:10
DOKTA DOKTAS DOKUMCULUK	24,08	0,33	27.737.510,60	18:10
DSTKF DESTEK FINANS FAKTORING	662,00	0,23	524.164.967,00	18:10
DUNYH DUNYA HOLDING	109,30	-2,41	59.917.759,40	18:10
DURDO DURAN DOGAN BASIM	3,73	0,54	18.166.873,74	18:10
DURKN DURUKAN SEKERLEME	17,10	0,00	54.114.832,13	18:10
DYOBY DYO BOYA	13,50	0,22	18.698.015,92	18:10
DZGYO DENIZ GMYO	8,17	1,87	46.810.138,69	18:10
EBEBK EBEBEK MAGAZACILIK	62,95	4,57	68.157.014,30	18:10
ECILC ECZACIBASI ILAC	103,00	-2,37	789.254.218,40	18:10
ECOGR ECOGREEN ENERJI	23,08	-1,87	183.544.323,40	18:10
ECZYT ECZACIBASI YATIRIM	305,75	-0,08	141.883.787,75	18:10
EDATA E-DATA TEKNOLOJI	8,35	2,33	266.204.847,21	18:10
EDIP EDIP GAYRIMENKUL	35,52	1,14	41.238.381,52	18:10
EFOR EFOR YATIRIM	26,30	-5,40	260.555.848,02	18:10
EGEEN EGE ENDUSTRI	7.717,50	-0,13	146.130.472,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,08	-2,72	114.275.780,10	18:10
EGEPO NASMED EGEPOL	9,32	-0,53	39.709.295,26	18:10
EGGUB EGE GUBRE	94,00	-3,09	56.183.668,25	18:10
EGPRO EGE PROFIL	27,22	3,03	40.584.648,64	18:10
EGSER EGE SERAMIK	2,98	0,34	11.530.951,91	18:10
EKGYO EMLAK KONUT GMYO	22,88	7,22	8.441.130.055,46	18:10
EKIZ EKIZ KIMYA	133,60	9,96	3.069.894,70	18:10
EKOS EKOS TEKNOLOJI	6,01	-1,96	101.144.235,47	18:10
EKSUN EKSUN GIDA	5,77	4,15	46.305.218,79	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,90	1,01	50.831.684,52	18:10
EMKEL EMEK ELEKTRIK	21,96	-0,63	229.264.640,72	18:10
EMNIS EMINIS AMBALAJ	174,00	5,39	1.745.325,40	18:10
ENDAE ENDA ENERJI HOLDING	14,63	1,74	70.611.037,35	18:10
ENERY ENERYA ENERJI	9,08	-0,77	110.404.767,03	18:10
ENJSA ENERJISA ENERJI	97,00	0,15	239.690.896,75	18:10
ENKAI ENKA INSAAT	84,00	3,77	1.359.247.505,75	18:10
ENSRI ENSARI SINAI YATIRIMLAR	19,55	0,98	32.558.612,43	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,66	-0,93	99.803.284,45	18:10
EPLAS EGEPLAST	5,54	-0,89	12.895.524,76	18:10
ERBOS ERBOSAN	199,00	-1,49	24.343.306,90	18:10
ERCB ERCIYAS CELIK BORU	71,15	-2,53	158.973.332,30	18:10
EREGL EREGLI DEMIR CELIK	26,06	2,28	5.766.646.654,10	18:10
ERSU ERSU GIDA	19,49	2,36	10.103.269,91	18:10
ESCAR ESCAR FILO	28,50	1,42	305.961.719,04	18:10
ESCOM ESCORT TEKNOLOJI	3,57	-2,72	78.298.535,52	18:10
ESEN ESENBOGA ELEKTRIK	6,04	2,20	342.336.272,30	18:10
ETILR ETILER GIDA	3,89	-0,51	17.130.393,60	18:10
ETYAT EURO TREND YAT. ORT.	28,00	0,00	13.924.454,78	18:10
EUHOL EURO YATIRIM HOLDING	12,03	1,09	14.837.194,83	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,46	0,45	3.035.514,04	18:10
EUPWR EUROPOWER ENERJI	39,24	-1,26	509.466.000,62	18:10
EUREN EUROPEN ENDUSTRI	5,03	-7,02	1.244.373.982,74	18:10
EUYO EURO YAT. ORT.	13,70	0,00	1.512.168,89	18:10
EYGYO EYG GMYO	4,07	-2,40	23.674.947,19	18:10
FADE FADE GIDA	14,20	0,28	14.721.262,53	18:10
FENER FENERBAHCE FUTBOL	3,55	-3,53	2.037.973.209,13	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,84	-0,45	4.370.464,74	18:10
FMIZP F-M IZMIT PISTON	328,00	-0,68	16.754.261,25	18:10
FONET FONET BILGI TEKNOLOJILERI	2,98	2,41	90.389.487,93	18:10
FORMT FORMET METAL VE CAM	2,94	3,16	184.657.641,09	18:10
FORTE FORTE BILGI ILETISIM	94,80	0,42	195.776.919,20	18:10
FRIGO FRIGO PAK GIDA	14,42	-3,16	182.527.528,49	18:10
FRMPL FORMUL PLASTIK VE METAL	36,58	9,98	49.940.223,14	18:10
FROTO FORD OTOSAN	105,40	1,05	2.481.971.444,50	18:10
FZLGY FUZUL GMYO	13,46	-3,51	386.248.220,06	18:10
GARAN GARANTI BANKASI	144,80	0,21	7.440.755.471,80	18:10
GARFA GARANTI FAKTORING	29,58	0,14	51.767.134,62	18:10
GEDIK GEDIK Y. MEN. DEG.	5,90	-0,17	18.764.084,06	18:10
GEDZA GEDIZ AMBALAJ	28,26	-0,84	20.093.363,62	18:10
GENIL GEN ILAC	161,00	-1,23	176.006.611,60	18:10
GENTS GENTAS	12,00	9,99	306.313.975,07	18:10
GEREL GERSAN ELEKTRIK	19,39	0,47	113.783.302,43	18:10
GESAN GIRISIM ELEKTRIK SANAYI	53,00	0,86	300.810.315,50	18:10
GIPTA GIPTA OFIS KIRTASIYE	64,40	0,16	437.591.809,75	18:10
GLBMD GLOBAL MEN. DEG.	13,20	3,04	4.382.826,84	18:10
GLCVY GELECEK VARLIK YONETIMI	81,10	2,14	87.344.324,60	18:10
GLRMK GULERMAK AGIR SANAYI	184,90	-0,59	215.752.843,00	18:10
GLRYH GULER YAT. HOLDING	4,06	3,84	65.747.974,72	18:10
GLYHO GLOBAL YAT. HOLDING	12,42	1,06	127.437.144,44	18:10
GMTAS GIMAT MAGAZACILIK	28,72	9,95	152.009.931,52	18:10
GOKNR GOKNUR GIDA	22,14	3,26	146.488.755,24	18:10
GOLTS GOLTAS CIMENTO	344,00	0,51	46.774.346,50	18:10
GOODY GOOD-YEAR	15,36	-0,13	16.820.092,14	18:10
GOZDE GOZDE GIRISIM	23,38	-1,18	110.739.214,20	18:10
GRNYO GARANTI YAT. ORT.	18,32	9,96	43.173.116,32	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	354,50	2,16	278.181.122,50	18:10
GRTHO GRAINTURK HOLDING	241,60	-1,83	63.636.531,30	18:10
GSDDE GSD DENIZCILIK	10,48	0,00	11.985.044,35	18:10
GSDHO GSD HOLDING	4,67	-0,64	36.939.527,55	18:10
GSRAY GALATASARAY SPORTIF	1,19	-0,83	284.656.011,63	18:10
GUBRF GUBRE FABRIK.	365,75	-0,20	776.924.399,25	18:10
GUNDG GUNDOGDU GIDA	250,00	-5,21	240.237.676,50	18:10
GWIND GALATA WIND ENERJI	25,08	0,40	139.151.606,34	18:10
GZNMI GEZINOMI SEYAHAT	46,72	3,45	567.126.642,52	18:10
HALKB T. HALK BANKASI	40,82	0,29	1.818.193.809,44	18:10
HATEK HATAY TEKSTIL	14,90	0,27	21.364.353,54	18:10
HATSN HATSAN GEMI	40,66	-0,83	34.748.651,02	18:10
HDFGS HEDEF GIRISIM	3,42	0,00	607.870.463,18	18:10
HEDEF HEDEF HOLDING	60,00	-5,36	802.216.961,20	18:10
HEKTS HEKTAS	2,97	0,34	390.274.517,86	18:10
HKTM HIDROPAR HAREKET KONTROL	11,32	-0,61	23.505.150,30	18:10
HLGYO HALK GMYO	4,33	1,64	248.068.894,61	18:10
HOROZ HOROZ LOJISTIK	63,70	1,51	77.747.633,20	18:10
HRKET HAREKET PROJE TASIMACILIGI	76,50	2,48	96.054.279,25	18:10
HTTBT HITIT BILGISAYAR	45,16	1,35	56.624.236,34	18:10
HUBVC HUB GIRISIM	2,54	-0,78	9.237.403,59	18:10
HUNER HUN YENILENEBILIR ENERJI	3,20	0,00	36.838.429,94	18:10
HURGZ HURRIYET GZT.	5,35	0,00	24.199.348,14	18:10
ICBCT ICBC TURKEY BANK	14,04	-1,20	11.601.388,24	18:10
ICUGS ICU GIRISIM	2,61	-0,76	42.904.217,86	18:10
IDGYO IDEALIST GMYO	4,05	-1,46	14.394.034,98	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	71,50	1,06	668.652.016,45	18:10
IHAAS IHLAS HABER AJANSI	42,00	2,09	31.492.642,56	18:10
IHEVA IHLAS EV ALETLERI	2,23	0,00	5.619.142,39	18:10
IHGZT IHLAS GAZETECILIK	1,55	0,00	23.566.409,49	18:10
IHLAS IHLAS HOLDING	2,28	0,00	235.243.054,00	18:10
IHLGM IHLAS GAYRIMENKUL	2,11	1,93	88.502.244,41	18:10
IHYAY IHLAS YAYIN HOLDING	1,93	-0,52	17.503.246,33	18:10
IMASM IMAS MAKINA	5,03	1,82	301.042.576,04	18:10
INDES INDEKS BILGISAYAR	7,64	0,13	45.600.754,46	18:10
INFO INFO YATIRIM	3,97	3,39	159.897.076,01	18:10
INGRM INGRAM BILISIM	419,75	0,00	10.792.315,25	18:10
INTEK INNOSA TEKNOLOJI	262,00	0,67	2.928.374,00	18:10
INTEM INTEMA	290,00	-4,84	114.881.865,75	18:10
INVEO INVEO YATIRIM HOLDING	8,63	0,00	40.417.187,34	18:10
INVES INVESTCO HOLDING	322,00	-2,42	44.141.506,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,30	2,37	1.203.435,70	18:10
ISBTR IS BANKASI (B)	450.447,50	-0,01	900.895,00	18:10
ISCTR IS BANKASI (C)	14,18	-0,56	11.391.294.342,66	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,02	0,74	104.150.741,16	18:10
ISFIN IS FIN.KIR.	18,38	1,60	54.210.333,93	18:10
ISGSY IS GIRISIM	73,90	2,85	105.446.952,85	18:10
ISGYO IS GMYO	22,60	-0,88	190.471.685,52	18:10
ISKPL ISIK PLASTIK	11,14	0,00	202.445.613,57	18:10
ISKUR IS BANKASI (KUR.)	3.240.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,72	0,42	358.929.931,62	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,38	0,27	6.861.228,75	18:10
ISYAT IS YAT. ORT.	8,64	0,47	19.753.178,10	18:10
IZENR IZDEMIR ENERJI	8,76	-4,37	175.950.735,31	18:10
IZFAS IZMIR FIRCA	53,85	-0,28	275.375.082,05	18:10
IZINV IZ YATIRIM HOLDING	65,80	-0,90	10.670.775,40	18:10
IZMDC IZMIR DEMIR CELIK	7,02	-2,64	79.719.246,12	18:10
JANTS JANTSA JANT SANAYI	20,02	-0,10	67.955.974,99	18:10
KAPLM KAPLAMIN	369,75	-3,84	415.108.234,75	18:10
KAREL KAREL ELEKTRONIK	8,97	-1,10	61.121.575,82	18:10
KARSN KARSAN OTOMOTIV	9,75	-0,31	108.301.618,77	18:10
KARTN KARTONSAN	83,50	-3,19	123.015.370,30	18:10
KATMR KATMERCILER EKIPMAN	3,03	-1,62	480.302.367,20	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,04	0,40	185.627.393,04	18:10
KBORU KUZEY BORU	15,24	-0,97	175.435.517,79	18:10
KCAER KOCAER CELIK	11,20	2,38	200.502.715,28	18:10
KCHOL KOC HOLDING	195,30	-0,26	5.612.137.576,10	18:10
KENT KENT GIDA	703,50	0,07	2.975.592,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,10	1,94	900.933,96	18:10
KFEIN KAFEIN YAZILIM	8,86	0,68	31.801.415,08	18:10
KGYO KORAY GMYO	5,96	1,88	53.062.302,40	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,60	3,47	18.724.101,00	18:10
KLGYO KILER GMYO	7,73	0,91	854.409.380,58	18:10
KLKIM KALEKIM KIMYEVI MADDELER	37,30	-0,43	92.552.375,56	18:10
KLMSN KLIMASAN KLIMA	28,84	-1,70	33.786.762,30	18:10
KLNMA T. KALKINMA BANK.	9,50	1,06	1.564.963,50	18:10
KLRHO KILER HOLDING	365,00	3,03	456.369.857,25	18:10
KLSER KALESERAMIK	27,28	0,44	31.072.325,28	18:10
KLSYN KOLEKSIYON MOBILYA	6,79	0,59	79.115.418,33	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,90	-0,09	65.090.546,55	18:10
KMPUR KIMTEKS POLIURETAN	15,10	1,27	24.341.658,93	18:10
KNFRT KONFRUT TARIM	11,22	0,09	23.847.308,19	18:10
KOCMT KOC METALURJI	2,70	-0,37	53.303.005,80	18:10
KONKA KONYA KAGIT	14,64	1,81	28.153.664,24	18:10
KONTR KONTROLMATIK TEKNOLOJI	10,09	-0,10	493.755.142,47	18:10
KONYA KONYA CIMENTO	4.470,00	-0,78	52.357.550,00	18:10
KOPOL KOZA POLYESTER	5,49	-0,36	25.461.902,38	18:10
KORDS KORDSA TEKNIK TEKSTIL	51,75	-0,19	26.873.776,00	18:10
KOTON KOTON MAGAZACILIK	17,59	1,79	106.824.066,55	18:10
KRDMA KARDEMIR (A)	27,00	1,66	167.581.700,88	18:10
KRDMB KARDEMIR (B)	28,08	2,48	78.885.056,12	18:10
KRDMD KARDEMIR (D)	28,64	3,39	1.871.169.243,14	18:10
KRGYO KORFEZ GMYO	3,01	1,01	26.628.941,29	18:10
KRONT KRON TEKNOLOJI	15,68	-1,13	32.834.576,03	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	10,50	8,25	125.621.580,14	18:10
KRSTL KRISTAL KOLA	10,73	3,97	105.976.960,47	18:10
KRTEK KARSU TEKSTIL	27,32	1,11	27.474.773,74	18:10
KRVGD KERVAN GIDA	3,01	-0,66	42.384.895,86	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.800,00	2,63	4.748.100,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	30,90	1,31	2.383.702.525,34	18:10
KTSKR KUTAHYA SEKER FABRIKASI	70,95	-1,32	37.023.787,50	18:10
KUTPO KUTAHYA PORSELEN	106,10	1,43	50.719.647,50	18:10
KUVVA KUVVA GIDA	131,00	2,02	3.713.674,00	18:10
KUYAS KUYAS YATIRIM	55,10	0,36	324.710.665,25	18:10
KZBGY KIZILBUK GYO	14,03	-0,28	135.184.185,65	18:10
KZGYO KUZUGRUP GMYO	26,04	-0,99	25.540.377,66	18:10
LIDER LDR TURIZM	73,30	-4,31	150.410.391,85	18:10
LIDFA LIDER FAKTORING	2,72	0,37	185.069.825,51	18:10
LILAK LILA KAGIT	33,18	1,90	305.359.715,74	18:10
LINK LINK BILGISAYAR	234,40	-2,54	143.417.212,80	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,15	0,88	47.249.609,88	18:10
LMKDC LIMAK DOGU ANADOLU	29,78	0,27	130.617.730,30	18:10
LOGO LOGO YAZILIM	164,70	0,12	70.597.354,20	18:10
LRSHO LORAS HOLDING	4,41	-4,13	104.890.056,75	18:10
LUKSK LUKS KADIFE	115,10	-1,88	38.749.801,00	18:10
LYDHO LYDIA HOLDING	173,50	-1,48	263.021.229,50	18:10
LYDYE LYDIA YESIL ENERJI	14.060,00	-0,46	48.853.850,00	18:10
MAALT MARMARIS ALTINYUNUS	953,00	-0,42	29.782.163,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	26,18	0,23	55.000.857,52	18:10
MAGEN MARGUN ENERJI	43,40	2,17	310.884.832,68	18:10
MAKIM MAKIM MAKINE	15,25	-0,78	6.988.496,08	18:10
MAKTK MAKINA TAKIM	14,08	-0,42	54.774.026,34	18:10
MANAS MANAS ENERJI YONETIMI	17,64	-3,08	368.062.458,81	18:10
MARBL TUREKS TURUNC MADENCILIK	13,24	-0,82	23.412.895,18	18:10
MARKA MARKA YATIRIM HOLDING	35,32	0,17	24.677.834,86	18:10
MARMR MARMARA HOLDING	2,57	9,83	922.569.814,69	18:10
MARTI MARTI OTEL	2,73	0,74	34.785.075,50	18:10
MAVI MAVI GIYIM	46,42	0,91	455.908.136,36	18:10
MEDTR MEDITERA TIBBI MALZEME	32,04	2,04	100.269.301,32	18:10
MEGAP MEGA POLIETILEN	2,94	0,68	2.632.815,89	18:10
MEGMT MEGA METAL	60,20	0,33	789.235.611,55	18:10
MEKAG MEKA GLOBAL MAKINE	4,21	9,92	174.553.826,31	18:10
MEPET METRO PETROL VE TESISLERI	18,83	-2,18	8.765.673,85	18:10
MERCN MERCAN KIMYA	17,32	2,67	105.022.323,89	18:10
MERIT MERIT TURIZM	17,21	1,24	61.154.599,85	18:10
MERKO MERKO GIDA	14,33	0,70	86.441.000,54	18:10
METRO METRO HOLDING	4,79	-0,21	83.755.801,69	18:10
MEYSU MEYSU GIDA	10,96	9,93	2.292.223.502,07	18:10
MGROS MIGROS TICARET	649,50	5,35	3.847.830.278,00	18:10
MHRGY MHR GMYO	3,47	-0,57	16.567.187,23	18:10
MIATK MIA TEKNOLOJI	35,80	-0,78	537.218.921,80	18:10
MMCAS MMC SAN. VE TIC. YAT.	121,00	-3,20	2.461.377,70	18:10
MNDRS MENDERES TEKSTIL	14,47	0,63	56.889.026,99	18:10
MNDTR MONDI TURKEY	6,71	-2,04	27.608.331,92	18:10
MOBTL MOBILTEL ILETISIM	9,70	-1,72	84.451.128,55	18:10
MOGAN MOGAN ENERJI	8,63	0,82	64.451.753,57	18:10
MOPAS MOPAS MARKETCILIK	43,56	3,22	367.341.714,86	18:10
MPARK MLP SAGLIK	429,75	4,82	524.417.109,00	18:10
MRGYO MARTI GMYO	2,62	-1,50	115.261.969,33	18:10
MRSHL MARSHALL	1.583,00	0,38	36.308.660,00	18:10
MSGYO MISTRAL GMYO	5,94	0,17	15.471.926,31	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,02	6,28	83.513.913,90	18:10
MTRYO METRO YAT. ORT.	11,04	-9,95	9.171.424,80	18:10
MZHLD MAZHAR ZORLU HOLDING	6,72	8,04	5.818.182,20	18:10
NATEN NATUREL ENERJI	9,21	-1,50	132.602.191,36	18:10
NETAS NETAS TELEKOM.	60,75	0,41	16.993.093,30	18:10
NIBAS NIGBAS NIGDE BETON	3,53	0,00	13.526.654,37	18:10
NTGAZ NATURELGAZ	10,07	0,00	86.305.116,69	18:10
NTHOL NET HOLDING	46,82	0,21	54.517.571,80	18:10
NUGYO NUROL GMYO	11,44	2,60	80.291.251,06	18:10
NUHCM NUH CIMENTO	226,10	0,36	21.236.321,70	18:10
OBAMS OBA MAKARNACILIK	8,58	1,06	332.213.512,40	18:10
OBASE OBASE BILGISAYAR	34,78	-0,80	15.233.050,64	18:10
ODAS ODAS ELEKTRIK	5,28	0,00	390.667.805,14	18:10
ODINE ODINE TEKNOLOJI	363,00	4,01	81.204.664,75	18:10
OFSYM OFIS YEM GIDA	76,60	3,86	139.271.703,70	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	311,00	2,89	357.702.469,00	18:10
ONRYT ONUR TEKNOLOJI	73,70	0,27	83.615.184,10	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,73	0,81	6.130.923,77	18:10
ORGE ORGE ENERJI ELEKTRIK	70,35	2,25	112.991.493,60	18:10
ORMA ORMA ORMAN MAHSULLERI	167,70	3,20	1.667.704,50	18:10
OSMEN OSMANLI MENKUL	8,07	0,37	11.532.029,46	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,10	-0,96	51.088.458,98	18:10
OTKAR OTOKAR	477,00	-10,00	542.648.092,00	18:10
OTTO OTTO HOLDING	355,00	-8,03	204.442.173,25	18:10
OYAKC OYAK CIMENTO	24,58	0,90	524.746.426,08	18:10
OYAYO OYAK YAT. ORT.	51,35	0,49	8.623.022,75	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,26	-1,90	13.253.127,88	18:10
OYYAT OYAK YATIRIM MENKUL	40,40	2,07	15.854.587,68	18:10
OZATD OZATA DENIZCILIK	156,40	-2,55	26.399.450,70	18:10
OZGYO OZDERICI GMYO	2,06	-0,48	27.766.574,52	18:10
OZKGY OZAK GMYO	15,53	2,85	82.050.921,17	18:10
OZRDN OZERDEN AMBALAJ	13,82	0,73	7.082.365,13	18:10
OZSUB OZSU BALIK	17,32	0,99	21.078.525,18	18:10
OZYSR OZYASAR TEL	41,20	-4,05	53.616.483,74	18:10
PAGYO PANORA GMYO	86,75	1,05	4.589.279,60	18:10
PAHOL PASIFIK HOLDING	1,53	0,00	1.105.867.739,93	18:10
PAMEL PAMEL ELEKTRIK	85,35	0,41	12.051.400,45	18:10
PAPIL PAPILON SAVUNMA	18,00	3,09	728.943.442,61	18:10
PARSN PARSAN	100,80	2,86	43.752.597,10	18:10
PASEU PASIFIK EURASIA LOJISTIK	150,50	-2,90	524.074.803,00	18:10
PATEK PASIFIK TEKNOLOJI	20,96	-1,69	304.484.984,26	18:10
PCILT PC ILETISIM MEDYA	22,48	0,90	8.329.146,52	18:10
PEKGY PEKER GMYO	11,50	1,77	2.906.888.011,43	18:10
PENGD PENGUEN GIDA	8,00	-0,25	24.202.142,97	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,86	1,17	28.505.385,15	18:10
PETKM PETKIM	17,30	0,82	918.084.914,61	18:10
PETUN PINAR ET VE UN	12,05	3,79	40.523.657,84	18:10
PGSUS PEGASUS	201,50	1,21	5.157.748.478,70	18:10
PINSU PINAR SU	11,83	2,34	101.617.651,77	18:10
PKART PLASTIKKART	71,80	-0,97	13.283.791,20	18:10
PKENT PETROKENT TURIZM	145,50	-0,95	53.784.989,50	18:10
PLTUR PLATFORM TURIZM	21,22	0,28	52.153.954,50	18:10
PNLSN PANELSAN CATI CEPHE	39,72	0,20	30.595.094,00	18:10
PNSUT PINAR SUT	11,36	1,25	23.978.378,00	18:10
POLHO POLISAN HOLDING	16,97	-1,79	31.295.932,72	18:10
POLTK POLITEKNIK METAL	6.742,50	9,99	313.044.190,00	18:10
PRDGS PARDUS GIRISIM	6,53	0,31	24.169.120,80	18:10
PRKAB TURK PRYSMIAN KABLO	33,34	0,73	79.222.273,60	18:10
PRKME PARK ELEK.MADENCILIK	17,44	-1,19	54.234.002,46	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,70	1,60	6.217.108,21	18:10
PSDTC PERGAMON DIS TICARET	137,40	-0,22	7.350.295,90	18:10
PSGYO PASIFIK GMYO	2,74	1,48	1.351.303.388,54	18:10
QNBFK QNB FINANSAL KIRALAMA	55,30	1,37	2.936.240,05	18:10
QNBTR QNB BANK	463,00	-4,14	8.996.096,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,64	0,38	487.989.413,01	18:10
RALYH RAL YATIRIM HOLDING	200,10	-0,40	239.386.893,40	18:10
RAYSG RAY SIGORTA	220,00	-1,12	56.875.833,20	18:10
REEDR REEDER TEKNOLOJI	7,14	1,28	236.575.905,62	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	150,60	0,60	184.780.556,40	18:10
RNPOL RAINBOW POLIKARBONAT	47,46	0,04	19.666.154,94	18:10
RODRG RODRIGO TEKSTIL	22,06	-1,52	11.164.960,44	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,56	0,56	112.170.724,73	18:10
RUBNS RUBENIS TEKSTIL	34,10	10,00	506.284.741,88	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,33	-1,39	69.149.840,67	18:10
RYGYO REYSAS GMYO	27,88	1,31	382.917.765,52	18:10
RYSAS REYSAS LOJISTIK	17,30	-1,42	329.128.403,91	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	26,84	4,44	185.105.985,48	18:10
SAHOL SABANCI HOLDING	94,90	0,96	3.703.516.917,20	18:10
SAMAT SARAY MATBAACILIK	5,75	0,17	5.643.468,25	18:10
SANEL SANEL MUHENDISLIK	36,44	0,11	9.986.347,62	18:10
SANFM SANIFOAM ENDUSTRI	7,05	-1,12	29.132.151,56	18:10
SANKO SANKO PAZARLAMA	21,12	1,05	12.962.229,14	18:10
SARKY SARKUYSAN	31,90	-9,99	569.421.639,80	18:10
SASA SASA POLYESTER	2,39	2,14	6.637.896.333,26	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,92	0,79	26.179.432,96	18:10
SDTTR SDT UZAY VE SAVUNMA	212,00	-1,76	331.777.777,40	18:10
SEGMN SEGMEN KARDESLER GIDA	28,94	9,95	410.663.109,80	18:10
SEGYO SEKER GMYO	5,06	1,00	51.737.822,98	18:10
SEKFK SEKER FIN. KIR.	8,38	0,12	3.788.625,77	18:10
SEKUR SEKURO PLASTIK	3,58	2,29	5.684.499,47	18:10
SELEC SELCUK ECZA DEPOSU	80,10	-0,44	59.864.058,35	18:10
SELVA SELVA GIDA	3,57	9,85	54.513.547,51	18:10
SERNT SERANIT GRANIT SERAMIK	8,02	0,38	57.361.897,43	18:10
SEYKM SEYITLER KIMYA	5,20	9,94	15.927.237,05	18:10
SILVR SILVERLINE ENDUSTRI	2,74	1,11	4.933.188,32	18:10
SISE SISE CAM	39,66	2,43	2.522.338.325,28	18:10
SKBNK SEKERBANK	8,13	-2,63	364.170.765,54	18:10
SKTAS SOKTAS	3,92	0,00	37.307.990,61	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	254,75	9,90	44.716.419,50	18:10
SKYMD SEKER YATIRIM	12,09	-0,08	24.985.833,51	18:10
SMART SMARTIKS YAZILIM	22,76	-0,18	25.216.642,76	18:10
SMRTG SMART GUNES ENERJISI TEK.	23,66	4,05	155.488.148,74	18:10
SMRVA SUMER VARLIK YONETIM	67,80	-9,96	351.378.880,40	18:10
SNGYO SINPAS GMYO	5,15	1,58	143.328.570,96	18:10
SNICA SANICA ISI SANAYI	4,32	0,00	32.013.190,96	18:10
SNKRN GATE GROUP TEKNOLOJI	280,00	1,08	4.062.319,00	18:10
SNPAM SONMEZ PAMUKLU	26,24	0,85	2.298.857,72	18:10
SODSN SODAS SODYUM SANAYII	109,00	8,89	11.214.400,10	18:10
SOKE SOKE DEGIRMENCILIK	11,19	0,72	15.213.997,24	18:10
SOKM SOK MARKETLER TICARET	58,50	4,84	497.273.777,75	18:10
SONME SONMEZ FILAMENT	168,60	-3,10	17.980.273,80	18:10
SRVGY SERVET GMYO	3,45	0,00	103.468.701,36	18:10
SUMAS SUMAS SUNI TAHTA	284,25	-0,09	567.180,25	18:10
SUNTK SUN TEKSTIL	39,82	-1,87	41.063.650,86	18:10
SURGY SUR TATIL EVLERI GMYO	45,00	0,63	108.812.910,80	18:10
SUWEN SUWEN TEKSTIL	9,45	-0,32	36.722.349,11	18:10
TABGD TAB GIDA	257,75	6,16	370.898.299,85	18:10
TARKM TARKIM BITKI KORUMA	350,50	-0,99	46.127.650,25	18:10
TATEN TATLIPINAR ENERJI URETIM	9,73	1,35	111.723.910,05	18:10
TATGD TAT GIDA	13,38	3,00	28.641.642,38	18:10
TAVHL TAV HAVALIMANLARI	323,25	0,62	913.806.465,75	18:10
TBORG T.TUBORG	163,80	1,05	22.955.651,70	18:10
TCELL TURKCELL	105,90	2,12	3.246.401.676,10	18:10
TCKRC KIRAC GALVANIZ	91,10	9,56	404.305.004,50	18:10
TDGYO TREND GMYO	38,66	-2,86	19.143.269,00	18:10
TEHOL TERA YATIRIM TEK. HOL.	21,40	1,90	1.082.461.422,70	18:10
TEKTU TEK-ART TURIZM	8,34	-1,88	69.319.872,38	18:10
TERA TERA YATIRIM MENKUL DEGERLER	158,00	-4,36	2.567.686.516,30	18:10
TEZOL EUROPAP TEZOL KAGIT	12,16	1,00	80.433.896,25	18:10
TGSAS TGS DIS TICARET	160,90	-0,49	22.049.044,60	18:10
THYAO TURK HAVA YOLLARI	292,00	1,48	15.395.772.063,75	18:10
TKFEN TEKFEN HOLDING	70,15	-0,28	193.101.985,70	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,54	2,08	72.589.152,04	18:10
TLMAN TRABZON LIMAN	96,00	0,21	17.891.297,30	18:10
TMPOL TEMAPOL POLIMER PLASTIK	376,00	-4,33	124.759.431,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	106,20	-1,12	97.910.416,60	18:10
TNZTP TAPDI TINAZTEPE	27,96	1,97	115.841.935,82	18:10
TOASO TOFAS OTO. FAB.	287,75	1,05	1.629.305.355,75	18:10
TRALT TURK ALTIN ISLETMELERI	47,60	5,78	9.508.392.698,58	18:10
TRCAS TURCAS HOLDING	43,58	1,40	84.564.510,44	18:10
TRENJ TR DOGAL ENERJI	101,70	1,90	409.819.782,75	18:10
TRGYO TORUNLAR GMYO	81,45	2,97	121.587.808,15	18:10
TRHOL TERA FINANSAL YAT. HOL.	669,50	-0,96	515.482.458,00	18:10
TRILC TURK ILAC SERUM	17,22	1,59	133.322.654,97	18:10
TRMET TR ANADOLU METAL MADENCILIK	124,30	4,02	1.276.007.970,10	18:10
TSGYO TSKB GMYO	7,33	0,27	38.420.865,89	18:10
TSKB T.S.K.B.	13,06	-0,68	676.880.820,04	18:10
TSPOR TRABZONSPOR SPORTIF	1,08	-0,92	138.353.095,64	18:10
TTKOM TURK TELEKOM	62,05	0,40	1.977.487.191,85	18:10
TTRAK TURK TRAKTOR	565,00	-2,16	206.706.856,50	18:10
TUCLK TUGCELIK	4,55	0,00	45.142.140,34	18:10
TUKAS TUKAS	2,88	1,77	617.858.433,04	18:10
TUPRS TUPRAS	222,50	1,78	4.425.258.995,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,29	0,83	168.626.327,60	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,26	0,54	8.183.487,22	18:10
TURSG TURKIYE SIGORTA	11,49	0,44	435.982.574,36	18:10
UFUK UFUK YATIRIM	1.657,00	-2,47	23.240.569,00	18:10
ULAS ULASLAR TURIZM YAT.	31,16	-2,63	8.372.871,16	18:10
ULKER ULKER BISKUVI	135,70	3,51	1.312.348.109,30	18:10
ULUFA ULUSAL FAKTORING	3,82	1,60	47.684.401,86	18:10
ULUSE ULUSOY ELEKTRIK	172,00	-0,92	23.462.489,80	18:10
ULUUN ULUSOY UN SANAYI	6,88	1,18	24.645.772,94	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,51	1,97	26.202.549,55	18:10
USAK USAK SERAMIK	2,94	0,00	82.694.875,11	18:10
VAKBN VAKIFLAR BANKASI	32,08	2,43	1.259.156.495,32	18:10
VAKFA VAKIF FAKTORING	12,12	5,57	746.892.851,92	18:10
VAKFN VAKIF FIN. KIR.	1,97	0,00	151.721.379,55	18:10
VAKKO VAKKO TEKSTIL	60,65	0,41	29.573.668,00	18:10
VANGD VANET GIDA	54,00	0,19	66.815.501,10	18:10
VBTYZ VBT YAZILIM	15,98	-2,14	31.844.448,52	18:10
VERTU VERUSATURK GIRISIM	39,88	-0,99	24.166.158,36	18:10
VERUS VERUSA HOLDING	315,00	-3,89	54.381.268,50	18:10
VESBE VESTEL BEYAZ ESYA	8,17	2,90	120.555.090,63	18:10
VESTL VESTEL	30,20	1,48	156.404.646,80	18:10
VKFYO VAKIF YAT. ORT.	50,20	9,89	83.649.570,94	18:10
VKGYO VAKIF GMYO	2,73	1,87	159.308.434,80	18:10
VKING VIKING KAGIT	31,60	-4,07	44.501.220,14	18:10
VRGYO VERA KONSEPT GMYO	2,48	0,00	93.130.916,83	18:10
VSNMD VISNE MADENCILIK	91,05	-0,55	89.283.332,35	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	270,50	-0,37	43.807.101,75	18:10
YATAS YATAS	40,92	1,29	48.766.898,86	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	28,60	-0,14	27.226.115,08	18:10
YBTAS YIBITAS INSAAT MALZEME	20,20	-0,98	2.456.706,40	18:10
YEOTK YEO TEKNOLOJI ENERJI	40,40	2,54	462.037.985,34	18:10
YESIL YESIL YATIRIM HOLDING	1,87	1,63	64.455.877,12	18:10
YGGYO YENI GIMAT GMYO	131,00	-0,68	24.905.299,20	18:10
YGYO YESIL GMYO	1,23	-2,38	2.504.187,62	18:10
YIGIT YIGIT AKU	24,64	1,73	140.262.632,28	18:10
YKBNK YAPI VE KREDI BANK.	36,20	0,06	10.121.096.123,76	18:10
YKSLN YUKSELEN CELIK	3,14	0,32	24.274.525,08	18:10
YONGA YONGA MOBILYA	56,10	-1,58	2.253.694,65	18:10
YUNSA YUNSA	8,14	0,99	59.895.252,61	18:10
YYAPI YESIL YAPI	1,83	0,00	278.669.116,63	18:10
YYLGD YAYLA GIDA	12,31	6,12	542.691.084,89	18:10
ZEDUR ZEDUR ENERJI	8,15	0,00	20.798.226,65	18:10
ZERGY ZERAY GMYO	10,13	-0,69	173.749.581,19	18:10
ZGYO Z GMYO	10,74	9,93	490.267.170,87	18:10
ZOREN ZORLU ENERJI	3,12	0,97	246.857.102,97	18:10
ZRGYO ZIRAAT GMYO	23,86	-0,67	68.353.356,16	18:10

PİYASA ÖZETİ

Dolar	43,2786	% 0.21
Euro	50,1952	% -0.12
Sterlin	57,9145	% -0.02
Bitcoin	4103598,00	% -1.85
Ethereum	141883,00	% -0.99
Çeyrek	10.558,00	% 0,35
G. Altın	6.375,69	% -0,28
BIST 100	12.668,52	% 1,70
Litecoin	3132.41	% -0.88
B. Cash	26044,00	% 1.85

EN ÇOK İŞLEM GÖRENLER

ASELS	15.610.120.553,75
THYAO	15.395.772.063,75
ALTINS1	12.839.122.521,65
ISCTR	11.391.294.342,66
AKBNK	10.987.845.810,50
YKBNK	10.121.096.123,76
TRALT	9.508.392.698,58
EKGYO	8.441.130.055,46
GARAN	7.440.755.471,80
SASA	6.637.896.333,26
BIMAS	6.071.900.096,00
ASTOR	5.787.126.925,70
EREGL	5.766.646.654,10
KCHOL	5.612.137.576,10
PGSUS	5.157.748.478,70
TUPRS	4.425.258.995,40
MGROS	3.847.830.278,00
SAHOL	3.703.516.917,20
TCELL	3.246.401.676,10
PEKGY	2.906.888.011,43
TERA	2.567.686.516,30
SISE	2.522.338.325,28
FROTO	2.481.971.444,50
KTLEV	2.383.702.525,34
MEYSU	2.292.223.502,07
ARFYE	2.059.322.398,68
FENER	2.037.973.209,13
TTKOM	1.977.487.191,85
KRDMD	1.871.169.243,14
HALKB	1.818.193.809,44
BRSAN	1.752.568.539,50
BSOKE	1.747.995.598,08
AEFES	1.690.386.975,47
TOASO	1.629.305.355,75
ENKAI	1.359.247.505,75
PSGYO	1.351.303.388,54
ULKER	1.312.348.109,30
TRMET	1.276.007.970,10
VAKBN	1.259.156.495,32
EUREN	1.244.373.982,74