Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	17,20	5,78	242.341.775,53	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,52	3,74	80.247.746,06	18:10
ACSEL ACIPAYAM SELULOZ	105,60	3,33	22.262.872,40	18:10
ADEL ADEL KALEMCILIK	34,30	4,57	61.403.237,50	18:10
ADESE ADESE GAYRIMENKUL	1,04	4,00	160.725.101,93	18:10
ADGYO ADRA GMYO	53,20	6,29	81.153.635,75	18:10
AEFES ANADOLU EFES	17,58	4,09	940.076.435,89	18:10
AFYON AFYON CIMENTO	15,76	3,68	77.777.308,34	18:10
AGESA AGESA HAYAT EMEKLILIK	216,50	3,10	98.637.474,00	18:10
AGHOL ANADOLU GRUBU HOLDING	30,00	3,16	127.116.856,08	18:10
AGROT AGROTECH TEKNOLOJI	2,89	4,71	73.313.601,98	18:10
AGYO ATAKULE GMYO	8,05	5,23	7.946.894,31	18:10
AHGAZ AHLATCI DOGALGAZ	23,86	-1,65	203.731.731,04	18:10
AHSGY AHES GMYO	20,44	5,36	44.195.203,42	18:10
AKBNK AKBANK	77,10	4,76	7.366.135.812,05	18:10
AKCNS AKCANSA	208,10	2,46	192.936.219,30	18:10
AKENR AKENERJI	9,98	1,84	67.875.286,19	18:10
AKFGY AKFEN GMYO	2,92	5,04	46.054.041,74	18:10
AKFIS AKFEN INSAAT	33,28	1,16	519.876.512,88	18:10
AKFYE AKFEN YEN. ENERJI	20,68	1,87	271.826.450,66	18:10
AKGRT AKSIGORTA	7,62	3,96	91.256.105,81	18:10
AKHAN AKHAN UN	26,52	0,30	367.439.859,86	18:10
AKMGY AKMERKEZ GMYO	224,00	-0,13	7.271.305,70	18:10
AKSA AKSA	10,17	2,11	270.926.070,76	18:10
AKSEN AKSA ENERJI	71,90	7,31	972.409.849,40	18:10
AKSGY AKIS GMYO	8,45	1,81	27.543.103,97	18:10
AKSUE AKSU ENERJI	28,70	6,38	138.685.130,04	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,75	8,70	11.880.196,66	18:10
ALARK ALARKO HOLDING	96,20	3,83	593.844.612,05	18:10
ALBRK ALBARAKA TURK	8,43	4,33	220.981.258,10	18:10
ALCAR ALARKO CARRIER	773,50	3,06	27.787.492,50	18:10
ALCTL ALCATEL LUCENT TELETAS	124,30	5,79	27.362.866,70	18:10
ALFAS ALFA SOLAR ENERJI	38,26	4,19	54.914.782,62	18:10
ALGYO ALARKO GMYO	5,19	3,39	168.030.246,53	18:10
ALKA ALKIM KAGIT	11,15	6,29	38.414.284,08	18:10
ALKIM ALKIM KIMYA	17,09	3,33	16.042.812,21	18:10
ALKLC ALTINKILIC GIDA VE SUT	282,75	3,19	318.894.639,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	87,60	1,05	1.859.382.920,09	18:10
ALTNY ALTINAY SAVUNMA	15,62	1,63	449.069.180,37	18:10
ALVES ALVES KABLO	3,14	3,63	341.478.883,99	18:10
ANELE ANEL ELEKTRIK	14,41	2,64	10.610.406,19	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,38	2,77	11.757.349,18	18:10
ANHYT ANADOLU HAYAT EMEK.	114,70	5,23	108.788.180,30	18:10
ANSGR ANADOLU SIGORTA	27,56	4,55	306.026.282,66	18:10
ARASE DOGU ARAS ENERJI	85,80	3,37	33.616.188,55	18:10
ARCLK ARCELIK	114,00	5,95	197.978.741,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	41,14	4,52	245.039.714,62	18:10
ARENA ARENA BILGISAYAR	24,88	4,10	15.102.244,60	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	24,82	9,15	189.493.246,02	18:10
ARMGD ARMADA GIDA	78,50	0,64	54.850.076,45	18:10
ARSAN ARSAN HOLDING	3,71	6,61	68.025.506,96	18:10
ARTMS ARTEMIS HALI	37,88	9,99	72.915.840,44	18:10
ARZUM ARZUM EV ALETLERI	2,76	4,94	50.893.603,97	18:10
ASELS ASELSAN	334,25	4,78	9.900.786.726,50	18:10
ASGYO ASCE GMYO	11,36	2,90	28.476.758,28	18:10
ASTOR ASTOR ENERJI	195,10	7,85	6.404.705.546,50	18:10
ASUZU ANADOLU ISUZU	66,80	3,65	71.226.635,70	18:10
ATAGY ATA GMYO	12,82	0,71	2.442.962,11	18:10
ATAKP ATAKEY PATATES	54,00	2,18	33.746.721,75	18:10
ATATP ATP YAZILIM	151,20	2,58	208.304.418,90	18:10
ATATR ATA TURIZM	12,19	1,41	1.174.166.426,46	18:10
ATEKS AKIN TEKSTIL	88,25	-9,99	6.708.853,25	18:10
ATLAS ATLAS YAT. ORT.	8,30	7,10	7.085.213,43	18:10
ATSYH ATLANTIS YATIRIM HOLDING	52,10	1,56	2.518.678,30	18:10
AVGYO AVRASYA GMYO	13,17	3,70	12.216.094,58	18:10
AVHOL AVRUPA YATIRIM HOLDING	37,02	5,17	32.421.636,54	18:10
AVOD A.V.O.D GIDA VE TARIM	4,76	-2,86	92.912.329,60	18:10
AVPGY AVRUPAKENT GMYO	50,50	2,94	34.743.807,76	18:10
AVTUR AVRASYA PETROL VE TUR.	20,48	-6,91	58.167.200,95	18:10
AYCES ALTINYUNUS CESME	635,00	4,96	82.016.809,00	18:10
AYDEM AYDEM ENERJI	28,00	0,21	117.948.826,70	18:10
AYEN AYEN ENERJI	28,80	-1,10	66.350.271,46	18:10
AYES AYES CELIK HASIR VE CIT	27,02	6,88	2.640.662,90	18:10
AYGAZ AYGAZ	244,00	-1,93	320.082.182,90	18:10
AZTEK AZTEK TEKNOLOJI	4,51	6,62	27.487.568,66	18:10
BAGFS BAGFAS	33,28	1,09	245.043.140,30	18:10
BAHKM BAHADIR KIMYA	114,70	0,61	78.673.319,90	18:10
BAKAB BAK AMBALAJ	37,78	1,72	4.803.715,88	18:10
BALAT BALATACILAR BALATACILIK	95,00	3,26	4.128.043,55	18:10
BALSU BALSU GIDA	14,42	3,67	73.955.745,28	18:10
BANVT BANVIT	157,10	3,49	35.173.623,50	18:10
BARMA BAREM AMBALAJ	44,20	4,99	52.092.487,72	18:10
BASCM BASTAS BASKENT CIMENTO	14,50	2,40	1.129.144,80	18:10
BASGZ BASKENT DOGALGAZ GMYO	46,94	1,60	21.772.191,78	18:10
BAYRK BAYRAK TABAN SANAYI	4,50	2,27	24.843.180,10	18:10
BEGYO BATI EGE GMYO	4,27	3,14	33.185.667,66	18:10
BERA BERA HOLDING	20,90	3,57	757.191.487,53	18:10
BESLR BESLER GIDA	14,89	3,40	71.268.587,04	18:10
BESTE BEST BRANDS ENERJI	21,44	2,19	540.915.569,48	18:10
BEYAZ BEYAZ FILO	28,36	3,50	22.683.175,56	18:10
BFREN BOSCH FREN SISTEMLERI	144,50	3,58	31.309.306,40	18:10
BIENY BIEN YAPI URUNLERI	22,70	2,34	42.658.571,54	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,53	6,51	50.807.783,30	18:10
BIGEN BIRLESIM GRUP ENERJI	8,86	4,36	49.584.744,05	18:10
BIGTK BIG MEDYA TEKNOLOJI	248,50	3,54	24.579.034,80	18:10
BIMAS BIM MAGAZALAR	652,50	2,03	2.978.236.647,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	163,60	0,99	35.615.279,40	18:10
BINHO 1000 YATIRIMLAR HOL.	8,50	3,79	187.758.241,42	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,07	3,08	49.925.152,80	18:10
BIZIM BIZIM MAGAZALARI	28,14	2,85	13.399.064,34	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,48	1,37	120.381.557,77	18:10
BLCYT BILICI YATIRIM	41,34	0,68	110.893.836,14	18:10
BLUME BLUME METAL KIMYA	46,32	-1,91	115.684.713,44	18:10
BMSCH BMS CELIK HASIR	18,84	0,75	58.888.601,04	18:10
BMSTL BMS BIRLESIK METAL	83,35	4,12	420.291.035,20	18:10
BNTAS BANTAS AMBALAJ	6,45	0,78	85.509.798,10	18:10
BOBET BOGAZICI BETON SANAYI	19,83	3,71	69.443.034,99	18:10
BORLS BORLEASE OTOMOTIV	3,00	4,17	113.449.913,27	18:10
BORSK BOR SEKER	6,04	4,14	40.483.357,41	18:10
BOSSA BOSSA	6,48	1,57	16.724.116,69	18:10
BRISA BRISA	89,00	3,85	17.904.848,50	18:10
BRKO BIRKO MENSUCAT	14,40	-0,62	7.074.683,80	18:10
BRKSN BERKOSAN YALITIM	9,00	1,69	7.311.306,51	18:10
BRKVY BIRIKIM VARLIK YONETIM	93,15	7,32	50.516.925,60	18:10
BRLSM BIRLESIM MUHENDISLIK	15,90	8,24	131.742.603,29	18:10
BRMEN BIRLIK MENSUCAT	7,21	-0,96	2.248.904,07	18:10
BRSAN BORUSAN BORU SANAYI	546,50	9,96	1.330.389.450,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.315,00	7,62	451.863.344,00	18:10
BSOKE BATISOKE CIMENTO	33,20	1,53	296.325.675,78	18:10
BTCIM BATI CIMENTO	5,79	7,22	945.582.341,88	18:10
BUCIM BURSA CIMENTO	6,20	1,81	25.710.599,22	18:10
BULGS BULLS GSYO	43,20	7,25	277.898.467,00	18:10
BURCE BURCELIK	41,24	-7,28	707.045.733,64	18:10
BURVA BURCELIK VANA	966,00	-0,92	72.018.089,00	18:10
BVSAN BULBULOGLU VINC	108,40	3,93	50.377.952,90	18:10
BYDNR BAYDONER RESTORANLARI	36,68	2,98	15.066.576,42	18:10
CANTE CAN2 TERMIK	1,51	2,72	686.937.436,84	18:10
CASA CASA EMTIA PETROL	97,95	-0,76	2.492.960,25	18:10
CATES CATES ELEKTRIK	47,48	7,18	583.273.685,00	18:10
CCOLA COCA COLA ICECEK	71,10	5,26	758.042.503,25	18:10
CELHA CELIK HALAT	10,09	2,33	20.409.818,12	18:10
CEMAS CEMAS DOKUM	4,68	3,54	68.534.251,12	18:10
CEMTS CEMTAS	10,53	2,93	26.435.627,13	18:10
CEMZY CEM ZEYTIN	58,50	4,19	292.182.318,40	18:10
CEOEM CEO EVENT MEDYA	20,94	2,95	12.191.304,52	18:10
CGCAM CAGDAS CAM	37,56	2,23	123.261.261,84	18:10
CIMSA CIMSA	49,40	4,84	358.523.552,18	18:10
CLEBI CELEBI	1.811,00	4,74	77.006.979,00	18:10
CMBTN CIMBETON	1.743,00	2,53	23.515.283,00	18:10
CMENT CIMENTAS	325,00	4,84	1.653.187,00	18:10
CONSE CONSUS ENERJI	3,30	3,77	23.208.645,25	18:10
COSMO COSMOS YAT. HOLDING	191,80	2,68	12.043.228,10	18:10
CRDFA CREDITWEST FAKTORING	76,15	2,91	46.840.007,30	18:10
CRFSA CARREFOURSA	127,70	2,41	46.529.911,80	18:10
CUSAN CUHADAROGLU METAL	23,48	4,36	18.163.697,92	18:10
CVKMD CVK MADEN	32,44	1,76	717.422.922,92	18:10
CWENE CW ENERJI	29,88	4,84	1.384.908.380,22	18:10
DAGI DAGI GIYIM	5,90	1,55	32.181.372,71	18:10
DAPGM DAP GAYRIMENKUL	12,41	3,50	295.067.624,58	18:10
DARDL DARDANEL	2,10	2,44	45.146.939,66	18:10
DCTTR DCT TRADING DIS TICARET	8,78	7,60	105.167.531,83	18:10
DENGE DENGE HOLDING	2,58	1,98	36.101.547,21	18:10
DERHL DERLUKS YATIRIM HOLDING	14,99	3,38	93.748.221,40	18:10
DERIM DERIMOD	36,18	4,21	13.532.473,58	18:10
DESA DESA DERI	11,60	3,85	7.260.447,24	18:10
DESPC DESPEC BILGISAYAR	40,14	5,24	37.651.703,76	18:10
DEVA DEVA HOLDING	60,70	2,79	63.015.874,50	18:10
DGATE DATAGATE BILGISAYAR	72,60	10,00	59.706.356,15	18:10
DGGYO DOGUS GMYO	29,74	4,79	3.255.417,86	18:10
DGNMO DOGANLAR MOBILYA	4,24	-0,47	40.486.435,16	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,80	0,72	2.247.123,46	18:10
DITAS DITAS DOGAN	46,60	0,87	74.277.479,86	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,77	0,87	65.291.185,38	18:10
DMRGD DMR UNLU MAMULLER	3,71	4,21	120.063.436,18	18:10
DMSAS DEMISAS DOKUM	8,21	0,74	16.389.223,56	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,32	4,31	13.657.168,61	18:10
DOAS DOGUS OTOMOTIV	201,20	4,30	366.590.391,00	18:10
DOCO DO-CO	9.762,50	9,23	101.293.007,50	18:10
DOFER DOFER YAPI MALZEMELERI	34,90	4,55	64.038.230,24	18:10
DOFRB DOF ROBOTIK	86,00	2,38	375.486.810,40	18:10
DOGUB DOGUSAN	72,00	5,73	93.663.272,85	18:10
DOHOL DOGAN HOLDING	21,54	7,49	293.008.290,62	18:10
DOKTA DOKTAS DOKUMCULUK	22,66	1,80	16.087.371,70	18:10
DSTKF DESTEK FINANS FAKTORING	1.759,00	1,62	3.642.465.172,00	18:10
DUNYH DUNYA HOLDING	116,70	4,01	64.762.329,40	18:10
DURDO DURAN DOGAN BASIM	3,72	2,20	10.108.390,94	18:10
DURKN DURUKAN SEKERLEME	17,89	4,56	79.861.842,44	18:10
DYOBY DYO BOYA	13,07	3,65	14.399.323,03	18:10
DZGYO DENIZ GMYO	7,61	2,70	30.810.892,42	18:10
EBEBK EBEBEK MAGAZACILIK	62,90	3,20	27.126.865,15	18:10
ECILC ECZACIBASI ILAC	115,10	4,26	352.993.505,50	18:10
ECOGR ECOGREEN ENERJI	27,20	1,34	357.934.635,28	18:10
ECZYT ECZACIBASI YATIRIM	289,75	0,96	160.056.510,25	18:10
EDATA E-DATA TEKNOLOJI	14,48	9,95	328.217.440,63	18:10
EDIP EDIP GAYRIMENKUL	36,22	5,29	41.611.160,04	18:10
EFOR EFOR YATIRIM	18,63	8,63	145.235.075,69	18:10
EGEEN EGE ENDUSTRI	5.997,50	3,99	89.819.760,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	29,04	3,49	258.246.126,52	18:10
EGEPO NASMED EGEPOL	13,60	3,58	44.303.752,16	18:10
EGGUB EGE GUBRE	108,40	1,31	382.015.426,60	18:10
EGPRO EGE PROFIL	26,06	3,17	17.779.020,36	18:10
EGSER EGE SERAMIK	2,90	3,57	8.153.806,72	18:10
EKGYO EMLAK KONUT GMYO	21,60	2,86	2.189.414.414,20	18:10
EKIZ EKIZ KIMYA	97,00	2,11	3.468.536,10	18:10
EKOS EKOS TEKNOLOJI	6,08	5,56	133.151.981,96	18:10
EKSUN EKSUN GIDA	5,62	-0,71	29.340.554,34	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,22	4,64	50.083.328,02	18:10
EMKEL EMEK ELEKTRIK	18,77	1,84	92.147.288,90	18:10
EMNIS EMINIS AMBALAJ	151,40	0,33	2.544.636,70	18:10
EMPAE EMPA ELEKTRONIK	35,42	10,00	468.784.193,80	18:10
ENDAE ENDA ENERJI HOLDING	14,57	9,96	46.857.973,72	18:10
ENERY ENERYA ENERJI	9,22	3,13	163.828.058,61	18:10
ENJSA ENERJISA ENERJI	111,00	5,92	302.592.235,80	18:10
ENKAI ENKA INSAAT	93,45	1,47	1.402.551.206,10	18:10
ENSRI ENSARI SINAI YATIRIMLAR	32,26	5,91	210.295.269,54	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,49	1,84	152.874.529,26	18:10
EPLAS EGEPLAST	6,17	2,32	18.279.789,10	18:10
ERBOS ERBOSAN	180,00	1,52	10.003.029,60	18:10
ERCB ERCIYAS CELIK BORU	54,40	3,42	42.295.022,85	18:10
EREGL EREGLI DEMIR CELIK	29,32	3,53	3.857.370.365,10	18:10
ERSU ERSU GIDA	20,60	3,26	25.811.417,75	18:10
ESCAR ESCAR FILO	28,24	2,84	174.422.607,00	18:10
ESCOM ESCORT TEKNOLOJI	6,18	9,96	292.379.735,08	18:10
ESEN ESENBOGA ELEKTRIK	3,99	4,18	301.271.505,34	18:10
ETILR ETILER GIDA	4,11	7,87	56.836.542,56	18:10
ETYAT EURO TREND YAT. ORT.	23,00	0,09	4.431.625,58	18:10
EUHOL EURO YATIRIM HOLDING	14,90	4,93	12.781.128,10	18:10
EUKYO EURO KAPITAL YAT. ORT.	18,08	1,57	3.225.059,09	18:10
EUPWR EUROPOWER ENERJI	36,82	3,60	305.230.170,58	18:10
EUREN EUROPEN ENDUSTRI	4,68	3,31	197.631.050,59	18:10
EUYO EURO YAT. ORT.	17,99	0,90	2.612.742,69	18:10
EYGYO EYG GMYO	4,21	-9,85	223.409.661,73	18:10
FADE FADE GIDA	14,61	2,74	20.638.000,71	18:10
FENER FENERBAHCE FUTBOL	2,94	2,44	338.715.684,07	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,23	3,96	5.182.503,52	18:10
FMIZP F-M IZMIT PISTON	297,25	4,48	13.539.773,25	18:10
FONET FONET BILGI TEKNOLOJILERI	4,64	9,95	399.788.861,93	18:10
FORMT FORMET METAL VE CAM	2,89	0,70	94.883.197,51	18:10
FORTE FORTE BILGI ILETISIM	91,80	3,26	118.859.316,30	18:10
FRIGO FRIGO PAK GIDA	8,65	0,82	60.280.201,45	18:10
FRMPL FORMUL PLASTIK VE METAL	30,50	7,24	187.571.413,24	18:10
FROTO FORD OTOSAN	112,10	2,94	2.154.352.249,30	18:10
FZLGY FUZUL GMYO	12,82	3,89	170.037.594,33	18:10
GARAN GARANTI BANKASI	141,10	3,83	3.941.832.118,20	18:10
GARFA GARANTI FAKTORING	26,38	3,78	23.686.182,58	18:10
GATEG GATE GROUP TEKNOLOJI	330,00	6,45	5.127.837,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,67	3,85	31.627.786,01	18:10
GEDZA GEDIZ AMBALAJ	30,92	9,96	60.126.953,74	18:10
GENIL GEN ILAC	9,43	9,91	889.207.520,96	18:10
GENKM GENTAS KIMYA	14,64	9,99	12.593.371,92	18:10
GENTS GENTAS	9,11	1,45	66.799.949,77	18:10
GEREL GERSAN ELEKTRIK	27,68	9,93	155.750.429,86	18:10
GESAN GIRISIM ELEKTRIK SANAYI	45,66	4,82	153.636.258,22	18:10
GIPTA GIPTA OFIS KIRTASIYE	65,30	9,93	433.431.356,85	18:10
GLBMD GLOBAL MEN. DEG.	11,99	2,74	2.152.957,54	18:10
GLCVY GELECEK VARLIK YONETIMI	67,45	1,28	107.179.564,65	18:10
GLRMK GULERMAK AGIR SANAYI	162,00	4,11	448.800.233,50	18:10
GLRYH GULER YAT. HOLDING	4,64	7,91	82.016.502,04	18:10
GLYHO GLOBAL YAT. HOLDING	14,43	2,63	69.790.054,33	18:10
GMTAS GIMAT MAGAZACILIK	28,38	7,91	216.661.299,88	18:10
GOKNR GOKNUR GIDA	22,62	5,50	110.272.086,80	18:10
GOLTS GOLTAS CIMENTO	346,50	5,24	135.517.903,50	18:10
GOODY GOOD-YEAR	14,27	2,74	5.812.629,51	18:10
GOZDE GOZDE GIRISIM	22,24	5,10	43.933.314,58	18:10
GRNYO GARANTI YAT. ORT.	15,40	1,38	5.616.594,24	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	341,00	0,00	622.786.440,25	18:10
GRTHO GRAINTURK HOLDING	262,50	5,08	368.017.913,00	18:10
GSDDE GSD DENIZCILIK	9,56	2,36	10.032.566,64	18:10
GSDHO GSD HOLDING	4,60	2,91	22.721.876,75	18:10
GSRAY GALATASARAY SPORTIF	1,14	2,70	345.766.592,13	18:10
GUBRF GUBRE FABRIK.	521,50	6,81	1.401.489.872,00	18:10
GUNDG GUNDOGDU GIDA	670,50	3,00	340.686.605,50	18:10
GWIND GALATA WIND ENERJI	25,60	3,23	144.819.421,70	18:10
GZNMI GEZINOMI SEYAHAT	61,10	4,98	223.939.481,25	18:10
HALKB T. HALK BANKASI	49,24	3,14	5.825.036.634,17	18:10
HATEK HATAY TEKSTIL	14,50	3,57	33.079.485,30	18:10
HATSN HATSAN GEMI	37,52	2,35	41.117.817,92	18:10
HDFGS HEDEF GIRISIM	3,26	5,84	263.249.455,10	18:10
HEDEF HEDEF HOLDING	113,10	-0,79	680.541.937,70	18:10
HEKTS HEKTAS	2,95	3,15	191.448.532,57	18:10
HKTM HIDROPAR HAREKET KONTROL	11,84	9,33	89.825.483,16	18:10
HLGYO HALK GMYO	5,88	9,91	1.667.534.050,55	18:10
HOROZ HOROZ LOJISTIK	57,85	3,67	59.125.613,00	18:10
HRKET HAREKET PROJE TASIMACILIGI	70,75	3,51	33.756.078,25	18:10
HTTBT HITIT BILGISAYAR	39,72	1,85	34.406.715,72	18:10
HUBVC HUB GIRISIM	4,65	-0,64	12.754.598,85	18:10
HUNER HUN YENILENEBILIR ENERJI	3,17	2,26	38.836.396,58	18:10
HURGZ HURRIYET GZT.	5,39	3,85	17.352.342,91	18:10
ICBCT ICBC TURKEY BANK	12,97	3,18	28.604.991,03	18:10
ICUGS ICU GIRISIM	2,78	2,21	53.956.402,99	18:10
IDGYO IDEALIST GMYO	3,95	-0,75	4.235.322,19	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	85,00	0,35	1.651.847.631,80	18:10
IHAAS IHLAS HABER AJANSI	88,70	-1,44	26.968.228,85	18:10
IHEVA IHLAS EV ALETLERI	2,27	3,18	6.708.676,40	18:10
IHGZT IHLAS GAZETECILIK	1,47	4,26	13.907.321,79	18:10
IHLAS IHLAS HOLDING	2,02	3,06	151.061.684,50	18:10
IHLGM IHLAS GAYRIMENKUL	1,91	3,24	17.043.045,14	18:10
IHYAY IHLAS YAYIN HOLDING	1,73	2,98	9.150.055,69	18:10
IMASM IMAS MAKINA	3,83	6,39	103.253.723,80	18:10
INDES INDEKS BILGISAYAR	7,70	4,34	43.528.738,23	18:10
INFO INFO YATIRIM	3,66	4,57	116.648.671,66	18:10
INGRM INGRAM BILISIM	410,00	-0,18	19.501.707,25	18:10
INTEK INNOSA TEKNOLOJI	299,00	3,46	1.477.644,25	18:10
INTEM INTEMA	281,50	3,87	84.654.838,00	18:10
INVEO INVEO YATIRIM HOLDING	7,51	3,59	36.266.324,63	18:10
INVES INVESTCO HOLDING	333,00	-4,45	105.352.402,25	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,95	2,89	1.518.696,60	18:10
ISBTR IS BANKASI (B)	420.000,00	0,00	2.519.995,00	18:10
ISCTR IS BANKASI (C)	14,75	4,83	9.493.644.656,57	18:10
ISDMR ISKENDERUN DEMIR CELIK	42,34	2,47	168.817.295,12	18:10
ISFIN IS FIN.KIR.	20,06	2,35	32.306.213,56	18:10
ISGSY IS GIRISIM	124,30	4,63	590.400.479,90	18:10
ISGYO IS GMYO	21,60	3,35	64.583.484,82	18:10
ISKPL ISIK PLASTIK	11,45	2,14	226.857.749,68	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,50	3,27	426.745.442,40	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,45	7,04	11.608.623,72	18:10
ISYAT IS YAT. ORT.	8,38	3,08	15.829.272,42	18:10
IZENR IZDEMIR ENERJI	9,03	0,67	180.094.587,03	18:10
IZFAS IZMIR FIRCA	52,20	-1,42	173.861.456,30	18:10
IZINV IZ YATIRIM HOLDING	60,00	4,44	4.963.503,45	18:10
IZMDC IZMIR DEMIR CELIK	6,97	6,90	83.235.055,08	18:10
JANTS JANTSA JANT SANAYI	17,00	3,60	33.436.803,18	18:10
KAPLM KAPLAMIN	368,00	9,93	58.415.560,50	18:10
KAREL KAREL ELEKTRONIK	9,03	5,49	68.382.706,71	18:10
KARSN KARSAN OTOMOTIV	10,51	4,47	167.351.678,53	18:10
KARTN KARTONSAN	70,20	2,26	20.331.759,25	18:10
KATMR KATMERCILER EKIPMAN	2,71	3,44	263.353.544,62	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,34	4,71	127.628.144,42	18:10
KBORU KUZEY BORU	19,49	4,84	240.182.040,44	18:10
KCAER KOCAER CELIK	11,70	4,65	172.626.596,50	18:10
KCHOL KOC HOLDING	193,50	3,04	6.605.880.911,30	18:10
KENT KENT GIDA	453,00	3,54	3.459.036,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,84	1,07	3.291.095,66	18:10
KFEIN KAFEIN YAZILIM	9,29	4,97	45.805.823,94	18:10
KGYO KORAY GMYO	7,70	-1,16	48.257.706,52	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	17,33	6,32	52.399.419,73	18:10
KLGYO KILER GMYO	6,14	3,89	80.849.999,42	18:10
KLKIM KALEKIM KIMYEVI MADDELER	37,92	9,98	61.487.189,04	18:10
KLMSN KLIMASAN KLIMA	31,08	-0,70	92.891.305,08	18:10
KLNMA T. KALKINMA BANK.	13,38	7,90	9.187.630,00	18:10
KLRHO KILER HOLDING	163,00	-1,45	1.929.222.281,90	18:10
KLSER KALESERAMIK	26,00	3,83	35.935.474,18	18:10
KLSYN KOLEKSIYON MOBILYA	9,40	4,91	41.263.989,06	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,50	2,68	78.330.940,15	18:10
KMPUR KIMTEKS POLIURETAN	13,56	1,35	27.068.336,42	18:10
KNFRT KONFRUT TARIM	10,99	3,48	24.104.785,75	18:10
KOCMT KOC METALURJI	2,49	3,75	40.542.149,04	18:10
KONKA KONYA KAGIT	15,54	1,83	32.448.130,39	18:10
KONTR KONTROLMATIK TEKNOLOJI	8,67	4,84	306.328.430,28	18:10
KONYA KONYA CIMENTO	4.130,00	1,98	43.391.407,50	18:10
KOPOL KOZA POLYESTER	6,18	2,32	55.339.664,28	18:10
KORDS KORDSA TEKNIK TEKSTIL	54,10	6,18	71.771.750,50	18:10
KOTON KOTON MAGAZACILIK	15,07	4,65	58.493.456,41	18:10
KRDMA KARDEMIR (A)	30,46	9,96	857.325.582,28	18:10
KRDMB KARDEMIR (B)	39,80	1,69	184.558.654,86	18:10
KRDMD KARDEMIR (D)	31,44	5,86	1.146.894.264,84	18:10
KRGYO KORFEZ GMYO	2,89	1,76	22.574.781,66	18:10
KRONT KRON TEKNOLOJI	17,54	9,97	10.791.011,42	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,02	2,97	69.447.158,85	18:10
KRSTL KRISTAL KOLA	10,86	8,60	130.802.430,58	18:10
KRTEK KARSU TEKSTIL	28,00	6,14	23.475.785,32	18:10
KRVGD KERVAN GIDA	3,03	3,06	18.578.411,70	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.040,00	1,42	4.049.242,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	57,00	-0,78	10.769.287.004,80	18:10
KTSKR KUTAHYA SEKER FABRIKASI	69,30	8,20	185.696.442,00	18:10
KUTPO KUTAHYA PORSELEN	105,60	6,13	64.839.682,20	18:10
KUVVA KUVVA GIDA	122,00	-0,81	26.361.366,30	18:10
KUYAS KUYAS YATIRIM	72,60	4,99	760.677.760,15	18:10
KZBGY KIZILBUK GYO	3,80	4,97	322.791.702,20	18:10
KZGYO KUZUGRUP GMYO	21,88	4,69	33.398.053,90	18:10
LIDER LDR TURIZM	82,10	3,27	70.141.851,10	18:10
LIDFA LIDER FAKTORING	3,17	3,59	41.660.267,10	18:10
LILAK LILA KAGIT	30,92	4,67	102.816.278,90	18:10
LINK LINK BILGISAYAR	235,00	4,35	225.699.583,10	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,59	3,69	27.216.952,64	18:10
LMKDC LIMAK DOGU ANADOLU	35,00	5,74	239.408.530,52	18:10
LOGO LOGO YAZILIM	141,00	4,75	101.867.561,60	18:10
LRSHO LORAS HOLDING	3,50	2,94	71.114.148,20	18:10
LUKSK LUKS KADIFE	97,45	3,84	9.924.968,40	18:10
LXGYO LUXERA GMYO	13,25	9,96	1.164.741,25	18:10
LYDHO LYDIA HOLDING	210,70	3,69	702.447.531,30	18:10
LYDYE LYDIA YESIL ENERJI	17.105,00	-1,00	109.692.772,50	18:10
MAALT MARMARIS ALTINYUNUS	955,00	6,29	68.721.529,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	33,06	4,16	70.002.901,00	18:10
MAGEN MARGUN ENERJI	47,68	3,43	537.198.640,08	18:10
MAKIM MAKIM MAKINE	16,50	5,63	18.355.391,34	18:10
MAKTK MAKINA TAKIM	13,91	6,59	71.691.722,47	18:10
MANAS MANAS ENERJI YONETIMI	17,70	2,73	3.391.876.488,72	18:10
MARBL TUREKS TURUNC MADENCILIK	12,04	4,24	16.607.738,19	18:10
MARKA MARKA YATIRIM HOLDING	26,88	-9,86	118.907.155,34	18:10
MARMR MARMARA HOLDING	2,39	3,91	183.233.821,92	18:10
MARTI MARTI OTEL	1,43	5,15	113.182.603,49	18:10
MAVI MAVI GIYIM	42,32	4,44	270.390.200,88	18:10
MEDTR MEDITERA TIBBI MALZEME	28,30	-0,28	25.189.508,84	18:10
MEGAP MEGA POLIETILEN	2,92	5,04	4.025.264,22	18:10
MEGMT MEGA METAL	67,40	5,31	638.119.756,40	18:10
MEKAG MEKA GLOBAL MAKINE	7,55	1,75	578.120.603,79	18:10
MEPET METRO PETROL VE TESISLERI	27,50	-6,97	49.160.582,46	18:10
MERCN MERCAN KIMYA	18,43	2,05	89.879.292,48	18:10
MERIT MERIT TURIZM	18,15	0,39	326.765.836,17	18:10
MERKO MERKO GIDA	16,20	-2,29	172.776.011,25	18:10
METRO METRO HOLDING	5,82	3,56	68.290.680,64	18:10
MEYSU MEYSU GIDA	13,10	9,99	388.876.543,02	18:10
MGROS MIGROS TICARET	603,00	4,42	1.708.161.967,50	18:10
MHRGY MHR GMYO	3,47	2,06	26.803.951,67	18:10
MIATK MIA TEKNOLOJI	39,40	7,36	806.185.404,18	18:10
MMCAS MMC SAN. VE TIC. YAT.	99,40	-0,60	1.556.650,50	18:10
MNDRS MENDERES TEKSTIL	14,17	4,11	99.235.756,37	18:10
MNDTR MONDI TURKEY	5,87	3,35	10.710.034,44	18:10
MOBTL MOBILTEL ILETISIM	10,46	8,62	118.661.210,94	18:10
MOGAN MOGAN ENERJI	10,26	4,91	243.449.225,10	18:10
MOPAS MOPAS MARKETCILIK	44,20	-9,98	466.856.381,98	18:10
MPARK MLP SAGLIK	445,25	7,16	266.888.542,75	18:10
MRGYO MARTI GMYO	1,50	2,74	296.208.701,42	18:10
MRSHL MARSHALL	1.422,00	3,34	16.633.682,00	18:10
MSGYO MISTRAL GMYO	6,08	7,80	18.602.968,27	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,42	3,98	28.517.042,58	18:10
MTRYO METRO YAT. ORT.	9,55	0,53	3.511.551,34	18:10
MZHLD MAZHAR ZORLU HOLDING	6,62	9,24	2.684.135,10	18:10
NATEN NATUREL ENERJI	7,50	3,16	44.859.060,66	18:10
NETAS NETAS TELEKOM.	55,75	3,62	19.597.309,45	18:10
NETCD NETCAD YAZILIM	130,40	9,95	285.007.869,40	18:10
NIBAS NIGBAS NIGDE BETON	7,96	3,24	80.540.241,81	18:10
NTGAZ NATURELGAZ	11,80	1,64	154.205.934,23	18:10
NTHOL NET HOLDING	44,80	3,80	65.432.376,72	18:10
NUGYO NUROL GMYO	9,23	4,65	24.518.810,15	18:10
NUHCM NUH CIMENTO	293,25	6,35	119.546.272,00	18:10
OBAMS OBA MAKARNACILIK	7,84	5,38	517.011.953,72	18:10
OBASE OBASE BILGISAYAR	34,72	3,95	19.104.589,64	18:10
ODAS ODAS ELEKTRIK	6,07	1,17	489.980.833,67	18:10
ODINE ODINE TEKNOLOJI	641,00	0,79	1.235.017.579,00	18:10
OFSYM OFIS YEM GIDA	65,60	3,14	32.801.092,50	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	232,10	1,62	129.954.061,40	18:10
ONRYT ONUR TEKNOLOJI	62,70	1,87	69.762.947,15	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,39	3,35	4.704.109,24	18:10
ORGE ORGE ENERJI ELEKTRIK	69,00	3,84	61.385.116,65	18:10
ORMA ORMA ORMAN MAHSULLERI	162,70	0,06	2.064.738,50	18:10
OSMEN OSMANLI MENKUL	7,86	4,11	12.069.383,60	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,91	6,99	43.247.522,71	18:10
OTKAR OTOKAR	379,50	5,49	452.867.304,50	18:10
OTTO OTTO HOLDING	327,00	0,93	61.947.171,50	18:10
OYAKC OYAK CIMENTO	23,46	3,26	512.035.619,22	18:10
OYAYO OYAK YAT. ORT.	60,80	3,93	8.780.639,20	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,40	1,82	5.830.006,94	18:10
OYYAT OYAK YATIRIM MENKUL	63,25	4,20	41.132.393,25	18:10
OZATD OZATA DENIZCILIK	215,00	1,61	439.657.130,50	18:10
OZGYO OZDERICI GMYO	2,07	4,02	14.347.432,72	18:10
OZKGY OZAK GMYO	13,76	5,04	103.231.081,94	18:10
OZRDN OZERDEN AMBALAJ	25,72	1,82	13.970.538,50	18:10
OZSUB OZSU BALIK	21,52	9,91	326.372.844,63	18:10
OZYSR OZYASAR TEL	46,70	3,41	40.672.841,40	18:10
PAGYO PANORA GMYO	92,75	4,92	4.720.628,30	18:10
PAHOL PASIFIK HOLDING	1,48	2,07	504.163.476,48	18:10
PAMEL PAMEL ELEKTRIK	80,85	2,80	6.709.806,65	18:10
PAPIL PAPILON SAVUNMA	16,86	1,69	202.396.489,31	18:10
PARSN PARSAN	82,00	3,02	22.889.281,95	18:10
PASEU PASIFIK EURASIA LOJISTIK	118,00	-7,23	1.316.144.721,00	18:10
PATEK PASIFIK TEKNOLOJI	17,94	3,70	241.809.334,36	18:10
PCILT PC ILETISIM MEDYA	24,80	4,03	38.464.276,20	18:10
PEKGY PEKER GMYO	13,74	4,33	3.016.202.266,09	18:10
PENGD PENGUEN GIDA	9,24	4,52	42.821.520,02	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,30	3,66	29.301.984,37	18:10
PETKM PETKIM	17,77	0,79	1.549.893.904,56	18:10
PETUN PINAR ET VE UN	11,97	1,61	59.817.689,56	18:10
PGSUS PEGASUS	179,40	3,34	4.546.614.238,90	18:10
PINSU PINAR SU	10,81	0,84	150.652.604,50	18:10
PKART PLASTIKKART	75,90	3,76	24.282.394,90	18:10
PKENT PETROKENT TURIZM	155,30	3,88	43.764.406,00	18:10
PLTUR PLATFORM TURIZM	22,38	5,47	41.799.959,84	18:10
PNLSN PANELSAN CATI CEPHE	49,18	4,59	138.250.310,66	18:10
PNSUT PINAR SUT	10,95	1,11	30.007.358,92	18:10
POLHO POLISAN HOLDING	18,00	9,96	105.254.081,85	18:10
POLTK POLITEKNIK METAL	5.297,50	0,71	78.777.375,00	18:10
PRDGS PARDUS GIRISIM	7,46	9,87	143.979.178,53	18:10
PRKAB TURK PRYSMIAN KABLO	43,68	6,54	215.928.694,86	18:10
PRKME PARK ELEK.MADENCILIK	20,86	3,99	55.798.528,18	18:10
PRZMA PRIZMA PRESS MATBAACILIK	15,25	-0,13	23.393.749,65	18:10
PSDTC PERGAMON DIS TICARET	123,90	0,49	9.460.937,80	18:10
PSGYO PASIFIK GMYO	2,15	3,86	213.137.763,13	18:10
QNBFK QNB FINANSAL KIRALAMA	51,80	3,19	977.997,40	18:10
QNBTR QNB BANK	275,25	2,99	4.429.532,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,87	2,14	248.081.954,87	18:10
RALYH RAL YATIRIM HOLDING	140,00	1,45	193.276.781,10	18:10
RAYSG RAY SIGORTA	200,50	3,46	56.640.608,90	18:10
REEDR REEDER TEKNOLOJI	6,38	10,00	132.384.254,85	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	156,90	2,02	254.421.379,00	18:10
RNPOL RAINBOW POLIKARBONAT	1,97	2,07	5.328.200,66	18:10
RODRG RODRIGO TEKSTIL	21,08	3,33	6.305.820,86	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,93	2,88	139.822.323,93	18:10
RUBNS RUBENIS TEKSTIL	32,90	0,92	20.523.949,62	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,35	-0,26	132.209.651,91	18:10
RYGYO REYSAS GMYO	32,48	4,84	138.808.085,12	18:10
RYSAS REYSAS LOJISTIK	17,76	2,90	108.312.694,53	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	27,14	1,57	85.483.146,58	18:10
SAHOL SABANCI HOLDING	95,70	5,11	4.197.116.921,10	18:10
SAMAT SARAY MATBAACILIK	5,53	1,47	3.501.104,51	18:10
SANEL SANEL MUHENDISLIK	37,48	4,11	18.905.632,20	18:10
SANFM SANIFOAM ENDUSTRI	7,07	3,82	41.380.183,67	18:10
SANKO SANKO PAZARLAMA	20,40	3,55	6.829.198,39	18:10
SARKY SARKUYSAN	33,00	10,00	529.333.867,30	18:10
SASA SASA POLYESTER	2,26	3,67	2.736.963.608,88	18:10
SAYAS SAY YENILENEBILIR ENERJI	39,90	2,99	35.630.379,30	18:10
SDTTR SDT UZAY VE SAVUNMA	235,50	0,34	706.507.790,30	18:10
SEGMN SEGMEN KARDESLER GIDA	50,30	1,62	146.828.083,28	18:10
SEGYO SEKER GMYO	6,09	5,00	154.489.528,09	18:10
SEKFK SEKER FIN. KIR.	9,94	1,64	7.672.321,38	18:10
SEKUR SEKURO PLASTIK	5,70	8,57	15.186.329,32	18:10
SELEC SELCUK ECZA DEPOSU	80,15	2,76	46.528.170,70	18:10
SELVA SELVA GIDA	2,36	5,36	206.774.521,22	18:10
SERNT SERANIT GRANIT SERAMIK	7,43	3,92	36.799.099,91	18:10
SEYKM SEYITLER KIMYA	4,65	2,65	7.873.787,47	18:10
SILVR SILVERLINE ENDUSTRI	2,52	5,00	7.887.385,65	18:10
SISE SISE CAM	42,16	3,89	1.649.033.384,96	18:10
SKBNK SEKERBANK	10,49	2,24	461.889.199,55	18:10
SKTAS SOKTAS	3,36	0,30	37.564.208,91	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	298,75	9,94	42.336.870,00	18:10
SKYMD SEKER YATIRIM	12,25	2,77	56.721.570,21	18:10
SMART SMARTIKS YAZILIM	39,02	2,68	278.687.613,32	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,33	6,23	189.399.224,83	18:10
SMRVA SUMER VARLIK YONETIM	58,65	7,03	194.493.479,45	18:10
SNGYO SINPAS GMYO	4,45	5,45	133.238.786,52	18:10
SNICA SANICA ISI SANAYI	3,82	3,24	38.708.473,40	18:10
SNPAM SONMEZ PAMUKLU	22,36	1,64	890.010,00	18:10
SODSN SODAS SODYUM SANAYII	10,02	1,93	1.367.138,02	18:10
SOKE SOKE DEGIRMENCILIK	15,29	-0,07	206.818.879,84	18:10
SOKM SOK MARKETLER TICARET	58,60	-0,93	859.484.307,00	18:10
SONME SONMEZ FILAMENT	156,30	1,96	3.004.823,50	18:10
SRVGY SERVET GMYO	2,98	3,47	81.878.068,46	18:10
SUMAS SUMAS SUNI TAHTA	283,75	8,20	495.908,25	18:10
SUNTK SUN TEKSTIL	37,42	3,37	57.861.580,18	18:10
SURGY SUR TATIL EVLERI GMYO	59,55	5,96	702.978.019,25	18:10
SUWEN SUWEN TEKSTIL	9,42	2,84	32.591.260,44	18:10
SVGYO SAVUR GMYO	4,84	10,00	18.752.517,08	18:10
TABGD TAB GIDA	253,75	3,02	103.215.022,95	18:10
TARKM TARKIM BITKI KORUMA	383,00	4,08	62.300.750,50	18:10
TATEN TATLIPINAR ENERJI URETIM	10,80	9,98	303.574.669,45	18:10
TATGD TAT GIDA	18,75	6,17	136.719.471,31	18:10
TAVHL TAV HAVALIMANLARI	300,75	5,07	561.478.298,75	18:10
TBORG T.TUBORG	164,80	2,81	31.907.995,90	18:10
TCELL TURKCELL	111,50	4,30	2.240.539.767,90	18:10
TCKRC KIRAC GALVANIZ	96,45	2,61	356.652.038,20	18:10
TDGYO TREND GMYO	18,20	0,66	16.355.506,64	18:10
TEHOL TERA YATIRIM TEK. HOL.	15,29	0,20	841.044.637,18	18:10
TEKTU TEK-ART TURIZM	9,33	6,39	111.897.232,69	18:10
TERA TERA YATIRIM MENKUL DEGERLER	300,00	5,26	1.980.104.404,50	18:10
TEZOL EUROPAP TEZOL KAGIT	16,41	1,93	122.584.368,73	18:10
TGSAS TGS DIS TICARET	175,60	-0,23	33.167.595,40	18:10
THYAO TURK HAVA YOLLARI	297,00	5,32	18.159.427.292,25	18:10
TKFEN TEKFEN HOLDING	80,50	4,75	684.741.065,75	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,16	-4,66	788.360.036,58	18:10
TLMAN TRABZON LIMAN	89,50	4,86	9.628.554,25	18:10
TMPOL TEMAPOL POLIMER PLASTIK	591,00	9,65	2.331.448.570,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	107,20	2,78	71.455.756,00	18:10
TNZTP TAPDI TINAZTEPE	24,12	-2,98	202.027.835,20	18:10
TOASO TOFAS OTO. FAB.	304,25	5,28	1.080.515.483,25	18:10
TRALT TURK ALTIN ISLETMELERI	55,40	9,92	3.054.893.082,55	18:10
TRCAS TURCAS HOLDING	44,30	-2,21	208.564.124,22	18:10
TRENJ TR DOGAL ENERJI	112,70	8,47	335.883.127,90	18:10
TRGYO TORUNLAR GMYO	82,50	6,25	111.383.244,65	18:10
TRHOL TERA FINANSAL YAT. HOL.	780,50	-0,32	155.726.176,50	18:10
TRILC TURK ILAC SERUM	15,78	2,94	47.301.154,83	18:10
TRMET TR ANADOLU METAL MADENCILIK	155,90	6,05	1.149.937.220,00	18:10
TSGYO TSKB GMYO	6,84	4,43	6.268.422,19	18:10
TSKB T.S.K.B.	12,35	5,38	376.929.312,66	18:10
TSPOR TRABZONSPOR SPORTIF	1,01	9,78	500.106.699,08	18:10
TTKOM TURK TELEKOM	61,55	4,50	983.038.476,15	18:10
TTRAK TURK TRAKTOR	450,50	2,39	328.639.838,50	18:10
TUCLK TUGCELIK	4,38	3,06	61.191.312,66	18:10
TUKAS TUKAS	2,36	2,61	260.342.943,11	18:10
TUPRS TUPRAS	248,00	-0,90	15.241.091.557,65	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,92	2,98	97.043.440,41	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,66	1,47	27.251.923,04	18:10
TURSG TURKIYE SIGORTA	12,25	1,74	502.477.586,96	18:10
UCAYM UCAY MUHENDISLIK	26,46	1,77	371.710.954,18	18:10
UFUK UFUK YATIRIM	1.630,00	0,62	19.479.055,00	18:10
ULAS ULASLAR TURIZM YAT.	33,48	4,56	8.306.781,82	18:10
ULKER ULKER BISKUVI	119,90	4,62	483.805.017,30	18:10
ULUFA ULUSAL FAKTORING	3,95	3,67	48.224.470,90	18:10
ULUSE ULUSOY ELEKTRIK	191,50	3,51	40.183.593,30	18:10
ULUUN ULUSOY UN SANAYI	8,07	0,00	225.314.791,52	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,36	2,28	23.442.601,90	18:10
USAK USAK SERAMIK	1,63	4,49	65.746.336,85	18:10
VAKBN VAKIFLAR BANKASI	35,86	2,11	2.186.383.068,40	18:10
VAKFA VAKIF FAKTORING	12,49	3,48	136.540.246,87	18:10
VAKFN VAKIF FIN. KIR.	1,89	3,28	251.346.964,57	18:10
VAKKO VAKKO TEKSTIL	67,60	1,50	96.438.297,15	18:10
VANGD VANET GIDA	74,65	0,88	35.005.717,95	18:10
VBTYZ VBT YAZILIM	21,56	5,38	95.999.470,38	18:10
VERTU VERUSATURK GIRISIM	38,30	3,51	27.064.862,34	18:10
VERUS VERUSA HOLDING	335,00	-0,15	41.685.008,50	18:10
VESBE VESTEL BEYAZ ESYA	7,42	3,63	49.338.883,48	18:10
VESTL VESTEL	28,58	3,55	92.019.906,72	18:10
VKFYO VAKIF YAT. ORT.	34,24	2,03	13.583.646,42	18:10
VKGYO VAKIF GMYO	2,91	5,05	162.178.086,42	18:10
VKING VIKING KAGIT	29,88	2,61	12.611.429,42	18:10
VRGYO VERA KONSEPT GMYO	2,22	2,78	33.758.352,88	18:10
VSNMD VISNE MADENCILIK	75,75	3,55	84.636.740,55	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	11,44	10,00	92.490.376,71	18:10
YATAS YATAS	43,76	5,75	33.993.427,34	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	25,18	1,78	22.508.844,54	18:10
YBTAS YIBITAS INSAAT MALZEME	19,14	10,00	2.437.933,20	18:10
YEOTK YEO TEKNOLOJI ENERJI	42,06	6,05	268.914.630,20	18:10
YESIL YESIL YATIRIM HOLDING	1,79	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	154,00	2,46	55.415.191,60	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	22,64	3,28	76.004.489,80	18:10
YKBNK YAPI VE KREDI BANK.	37,00	6,02	6.823.161.024,44	18:10
YKSLN YUKSELEN CELIK	3,26	4,82	20.163.344,03	18:10
YONGA YONGA MOBILYA	52,95	-0,66	832.245,50	18:10
YUNSA YUNSA	9,49	9,33	139.773.550,37	18:10
YYAPI YESIL YAPI	1,66	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,38	2,89	98.216.109,73	18:10
ZEDUR ZEDUR ENERJI	8,23	2,24	13.635.791,07	18:10
ZERGY ZERAY GMYO	19,65	0,00	182.323.082,84	18:10
ZGYO Z GMYO	21,16	-6,21	364.912.123,22	18:10
ZOREN ZORLU ENERJI	3,00	2,74	156.878.422,06	18:10
ZRGYO ZIRAAT GMYO	22,50	3,40	20.429.154,48	18:10

PİYASA ÖZETİ

Dolar	44,1015	% 0.07
Euro	51,2642	% 0.06
Sterlin	59,2569	% 0.05
Bitcoin	3068261,00	% 1.24
Ethereum	89287,00	% 0.22
Çeyrek	12.029,00	% 0,08
G. Altın	7.360,77	% 0,09
BIST 100	13.175,74	% 3,73
Litecoin	2358.94	% -0.86
B. Cash	19602.29,00	% -0.88

EN ÇOK İŞLEM GÖRENLER

THYAO	18.159.427.292,25
TUPRS	15.241.091.557,65
KTLEV	10.769.287.004,80
ASELS	9.900.786.726,50
ISCTR	9.493.644.656,57
AKBNK	7.366.135.812,05
YKBNK	6.823.161.024,44
KCHOL	6.605.880.911,30
ASTOR	6.404.705.546,50
HALKB	5.825.036.634,17
PGSUS	4.546.614.238,90
SAHOL	4.197.116.921,10
GARAN	3.941.832.118,20
EREGL	3.857.370.365,10
DSTKF	3.642.465.172,00
MANAS	3.391.876.488,72
TRALT	3.054.893.082,55
PEKGY	3.016.202.266,09
BIMAS	2.978.236.647,00
SASA	2.736.963.608,88
TMPOL	2.331.448.570,50
TCELL	2.240.539.767,90
EKGYO	2.189.414.414,20
VAKBN	2.186.383.068,40
FROTO	2.154.352.249,30
TERA	1.980.104.404,50
KLRHO	1.929.222.281,90
ALTINS1	1.859.382.920,09
MGROS	1.708.161.967,50
HLGYO	1.667.534.050,55
IEYHO	1.651.847.631,80
SISE	1.649.033.384,96
PETKM	1.549.893.904,56
ENKAI	1.402.551.206,10
GUBRF	1.401.489.872,00
CWENE	1.384.908.380,22
BRSAN	1.330.389.450,00
PASEU	1.316.144.721,00
ODINE	1.235.017.579,00
ATATR	1.174.166.426,46

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
CAN2 TERMIK	1
DERIMOD	1
EMPA ELEKTRONIK	1
GEDIZ AMBALAJ	1
PARDUS GIRISIM	1