| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
16,88 |
3,81 |
120.806.053,90 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI |
30,22 |
2,72 |
46.336.798,56 |
12:23 |
|
ACSEL ACIPAYAM SELULOZ |
104,30 |
2,05 |
6.733.761,10 |
12:24 |
|
ADEL ADEL KALEMCILIK |
33,34 |
1,65 |
28.859.136,48 |
12:24 |
|
ADESE ADESE GAYRIMENKUL |
1,03 |
3,00 |
50.986.647,75 |
12:24 |
|
ADGYO ADRA GMYO |
53,00 |
5,89 |
28.501.019,45 |
12:24 |
|
AEFES ANADOLU EFES |
17,28 |
2,31 |
340.019.130,32 |
12:24 |
|
AFYON AFYON CIMENTO |
15,52 |
2,11 |
38.099.267,75 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK |
214,00 |
1,90 |
23.691.469,70 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING |
29,80 |
2,48 |
36.659.086,00 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI |
2,84 |
2,90 |
23.622.243,08 |
12:24 |
|
AGYO ATAKULE GMYO |
7,75 |
1,31 |
1.362.762,93 |
12:20 |
|
AHGAZ AHLATCI DOGALGAZ |
23,80 |
-1,90 |
85.332.183,48 |
12:24 |
|
AHSGY AHES GMYO |
20,02 |
3,20 |
18.360.616,91 |
12:24 |
|
AKBNK AKBANK |
76,60 |
4,08 |
3.361.912.609,10 |
12:24 |
|
AKCNS AKCANSA |
205,10 |
0,98 |
50.942.840,00 |
12:24 |
|
AKENR AKENERJI |
9,90 |
1,02 |
28.082.526,77 |
12:24 |
|
AKFGY AKFEN GMYO |
2,84 |
2,16 |
16.276.490,74 |
12:24 |
|
AKFIS AKFEN INSAAT |
34,94 |
6,20 |
233.839.998,20 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI |
20,88 |
2,86 |
147.086.365,06 |
12:23 |
|
AKGRT AKSIGORTA |
7,47 |
1,91 |
17.520.250,22 |
12:23 |
|
AKHAN AKHAN UN |
26,48 |
0,15 |
184.273.803,10 |
12:24 |
|
AKMGY AKMERKEZ GMYO |
223,90 |
-0,18 |
2.227.549,90 |
12:17 |
|
AKSA AKSA |
10,14 |
1,81 |
118.429.524,67 |
12:24 |
|
AKSEN AKSA ENERJI |
70,40 |
5,07 |
364.770.387,40 |
12:24 |
|
AKSGY AKIS GMYO |
8,36 |
0,72 |
12.595.613,93 |
12:24 |
|
AKSUE AKSU ENERJI |
28,44 |
5,41 |
47.531.758,32 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,56 |
1,19 |
2.590.519,51 |
12:24 |
|
ALARK ALARKO HOLDING |
94,40 |
1,89 |
181.839.164,95 |
12:24 |
|
ALBRK ALBARAKA TURK |
8,35 |
3,34 |
122.500.075,31 |
12:24 |
|
ALCAR ALARKO CARRIER |
766,50 |
2,13 |
8.626.450,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS |
121,40 |
3,32 |
8.277.779,30 |
12:21 |
|
ALFAS ALFA SOLAR ENERJI |
37,54 |
2,23 |
19.987.026,98 |
12:24 |
|
ALGYO ALARKO GMYO |
5,06 |
0,80 |
43.944.561,15 |
12:23 |
|
ALKA ALKIM KAGIT |
10,81 |
3,05 |
17.944.648,51 |
12:24 |
|
ALKIM ALKIM KIMYA |
16,90 |
2,18 |
6.845.453,76 |
12:21 |
|
ALKLC ALTINKILIC GIDA VE SUT |
277,75 |
1,37 |
140.019.034,50 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
87,33 |
0,74 |
778.663.236,80 |
12:24 |
|
ALTNY ALTINAY SAVUNMA |
15,50 |
0,85 |
213.939.087,76 |
12:24 |
|
ALVES ALVES KABLO |
3,14 |
3,63 |
200.932.477,77 |
12:24 |
|
ANELE ANEL ELEKTRIK |
14,29 |
1,78 |
2.463.468,30 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,24 |
1,39 |
5.250.333,18 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK. |
112,20 |
2,94 |
49.969.589,10 |
12:24 |
|
ANSGR ANADOLU SIGORTA |
27,38 |
3,87 |
153.772.044,96 |
12:24 |
|
ARASE DOGU ARAS ENERJI |
86,65 |
4,40 |
14.439.321,45 |
12:24 |
|
ARCLK ARCELIK |
111,90 |
4,00 |
85.312.133,60 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
41,22 |
4,73 |
137.629.733,86 |
12:24 |
|
ARENA ARENA BILGISAYAR |
24,40 |
2,09 |
5.353.183,78 |
12:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
23,86 |
4,93 |
95.936.736,96 |
12:24 |
|
ARMGD ARMADA GIDA |
80,25 |
2,88 |
24.921.407,75 |
12:24 |
|
ARSAN ARSAN HOLDING |
3,64 |
4,60 |
34.397.507,20 |
12:24 |
|
ARTMS ARTEMIS HALI |
36,10 |
4,82 |
24.034.526,04 |
12:23 |
|
ARZUM ARZUM EV ALETLERI |
2,76 |
4,94 |
26.174.751,03 |
12:24 |
|
ASELS ASELSAN |
328,25 |
2,90 |
4.333.981.907,50 |
12:24 |
|
ASGYO ASCE GMYO |
11,20 |
1,45 |
15.278.350,61 |
12:24 |
|
ASTOR ASTOR ENERJI |
185,00 |
2,27 |
1.839.678.507,00 |
12:24 |
|
ASUZU ANADOLU ISUZU |
65,15 |
1,09 |
24.639.760,75 |
12:24 |
|
ATAGY ATA GMYO |
12,85 |
0,94 |
998.726,25 |
12:17 |
|
ATAKP ATAKEY PATATES |
53,10 |
0,47 |
21.557.515,50 |
12:23 |
|
ATATP ATP YAZILIM |
152,30 |
3,32 |
111.941.206,20 |
12:24 |
|
ATATR ATA TURIZM |
12,33 |
2,58 |
729.468.781,33 |
12:24 |
|
ATEKS AKIN TEKSTIL |
88,25 |
-9,99 |
2.039.192,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
7,92 |
2,19 |
590.649,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
51,65 |
0,68 |
116.470,75 |
09:55 |
|
AVGYO AVRASYA GMYO |
12,93 |
1,81 |
3.128.755,18 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING |
36,80 |
4,55 |
17.924.284,04 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,87 |
-0,61 |
38.514.702,13 |
12:24 |
|
AVPGY AVRUPAKENT GMYO |
50,05 |
2,02 |
14.747.267,10 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR. |
20,20 |
-8,18 |
34.952.129,54 |
12:24 |
|
AYCES ALTINYUNUS CESME |
605,50 |
0,08 |
36.982.423,00 |
12:24 |
|
AYDEM AYDEM ENERJI |
27,26 |
-2,43 |
54.350.774,70 |
12:24 |
|
AYEN AYEN ENERJI |
28,70 |
-1,44 |
38.217.628,30 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT |
26,00 |
2,85 |
288.106,00 |
09:55 |
|
AYGAZ AYGAZ |
243,20 |
-2,25 |
183.244.015,20 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI |
4,35 |
2,84 |
9.727.905,82 |
12:24 |
|
BAGFS BAGFAS |
33,06 |
0,43 |
130.381.930,00 |
12:24 |
|
BAHKM BAHADIR KIMYA |
115,50 |
1,32 |
36.180.969,50 |
12:24 |
|
BAKAB BAK AMBALAJ |
37,72 |
1,56 |
2.868.810,34 |
12:23 |
|
BALAT BALATACILAR BALATACILIK |
93,60 |
1,74 |
158.464,80 |
09:55 |
|
BALSU BALSU GIDA |
14,24 |
2,37 |
37.322.565,49 |
12:24 |
|
BANVT BANVIT |
156,70 |
3,23 |
8.788.653,30 |
12:24 |
|
BARMA BAREM AMBALAJ |
43,04 |
2,23 |
26.640.159,26 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO |
14,20 |
0,28 |
21.882,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
46,22 |
0,04 |
9.354.852,20 |
12:20 |
|
BAYRK BAYRAK TABAN SANAYI |
4,48 |
1,82 |
8.706.775,90 |
12:24 |
|
BEGYO BATI EGE GMYO |
4,21 |
1,69 |
13.095.850,01 |
12:24 |
|
BERA BERA HOLDING |
20,32 |
0,69 |
159.466.890,53 |
12:24 |
|
BESLR BESLER GIDA |
14,55 |
1,04 |
23.873.947,92 |
12:23 |
|
BESTE BEST BRANDS ENERJI |
21,84 |
4,10 |
337.921.564,04 |
12:24 |
|
BEYAZ BEYAZ FILO |
28,46 |
3,87 |
7.705.407,02 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI |
143,10 |
2,58 |
15.668.195,10 |
12:23 |
|
BIENY BIEN YAPI URUNLERI |
22,44 |
1,17 |
21.397.597,02 |
12:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
7,30 |
3,25 |
25.108.226,70 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI |
8,70 |
2,47 |
23.253.316,48 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI |
243,20 |
1,33 |
13.567.368,90 |
12:24 |
|
BIMAS BIM MAGAZALAR |
645,50 |
0,94 |
1.098.259.169,00 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
164,10 |
1,30 |
14.987.833,00 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL. |
8,42 |
2,81 |
88.192.597,29 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
16,68 |
0,72 |
22.471.694,41 |
12:22 |
|
BIZIM BIZIM MAGAZALARI |
27,80 |
1,61 |
7.006.530,50 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,47 |
0,68 |
34.759.768,09 |
12:24 |
|
BLCYT BILICI YATIRIM |
42,06 |
2,44 |
68.118.790,66 |
12:23 |
|
BLUME BLUME METAL KIMYA |
47,54 |
0,68 |
46.566.084,72 |
12:24 |
|
BMSCH BMS CELIK HASIR |
18,94 |
1,28 |
29.858.665,94 |
12:24 |
|
BMSTL BMS BIRLESIK METAL |
83,70 |
4,56 |
224.337.538,80 |
12:24 |
|
BNTAS BANTAS AMBALAJ |
6,40 |
0,00 |
44.000.347,25 |
12:23 |
|
BOBET BOGAZICI BETON SANAYI |
19,51 |
2,04 |
11.746.070,07 |
12:24 |
|
BORLS BORLEASE OTOMOTIV |
2,98 |
3,47 |
52.013.913,49 |
12:24 |
|
BORSK BOR SEKER |
5,94 |
2,41 |
18.387.056,52 |
12:24 |
|
BOSSA BOSSA |
6,42 |
0,63 |
3.390.728,50 |
12:24 |
|
BRISA BRISA |
88,35 |
3,09 |
7.864.609,20 |
12:23 |
|
BRKO BIRKO MENSUCAT |
15,00 |
3,52 |
2.753.385,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
8,88 |
0,34 |
3.576.063,75 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM |
90,60 |
4,38 |
25.787.561,60 |
12:23 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,58 |
6,06 |
42.098.888,33 |
12:24 |
|
BRMEN BIRLIK MENSUCAT |
7,35 |
0,96 |
181.647,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
514,00 |
3,42 |
430.097.218,50 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ. |
2.195,00 |
2,05 |
118.513.977,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO |
32,76 |
0,18 |
144.142.912,10 |
12:24 |
|
BTCIM BATI CIMENTO |
5,62 |
4,07 |
416.456.601,56 |
12:24 |
|
BUCIM BURSA CIMENTO |
6,13 |
0,66 |
10.602.711,59 |
12:23 |
|
BULGS BULLS GSYO |
42,24 |
4,87 |
164.304.351,36 |
12:24 |
|
BURCE BURCELIK |
41,80 |
-6,03 |
341.707.126,42 |
12:24 |
|
BURVA BURCELIK VANA |
952,00 |
-2,36 |
30.126.555,50 |
12:24 |
|
BVSAN BULBULOGLU VINC |
106,10 |
1,73 |
17.636.265,50 |
12:23 |
|
BYDNR BAYDONER RESTORANLARI |
35,98 |
1,01 |
6.953.393,56 |
12:23 |
|
CANTE CAN2 TERMIK |
1,51 |
2,72 |
345.747.815,12 |
12:24 |
|
CASA CASA EMTIA PETROL |
98,00 |
-0,71 |
302.820,00 |
09:55 |
|
CATES CATES ELEKTRIK |
47,30 |
6,77 |
331.614.537,84 |
12:24 |
|
CCOLA COCA COLA ICECEK |
71,45 |
5,77 |
353.039.364,60 |
12:24 |
|
CELHA CELIK HALAT |
10,07 |
2,13 |
8.135.211,03 |
12:23 |
|
CEMAS CEMAS DOKUM |
4,61 |
1,99 |
28.605.790,32 |
12:24 |
|
CEMTS CEMTAS |
10,43 |
1,96 |
11.531.204,90 |
12:23 |
|
CEMZY CEM ZEYTIN |
55,80 |
-0,62 |
44.259.769,05 |
12:24 |
|
CEOEM CEO EVENT MEDYA |
20,76 |
2,06 |
5.427.248,08 |
12:21 |
|
CGCAM CAGDAS CAM |
37,16 |
1,14 |
59.468.814,30 |
12:24 |
|
CIMSA CIMSA |
48,12 |
2,12 |
145.503.537,90 |
12:24 |
|
CLEBI CELEBI |
1.776,00 |
2,72 |
40.663.695,00 |
12:23 |
|
CMBTN CIMBETON |
1.735,00 |
2,06 |
8.960.490,00 |
12:22 |
|
CMENT CIMENTAS |
310,00 |
0,00 |
514.290,00 |
09:55 |
|
CONSE CONSUS ENERJI |
3,26 |
2,52 |
7.487.253,82 |
12:22 |
|
COSMO COSMOS YAT. HOLDING |
188,10 |
0,70 |
4.243.842,40 |
12:23 |
|
CRDFA CREDITWEST FAKTORING |
75,65 |
2,23 |
16.109.314,20 |
12:21 |
|
CRFSA CARREFOURSA |
125,30 |
0,48 |
17.731.958,30 |
12:24 |
|
CUSAN CUHADAROGLU METAL |
23,12 |
2,76 |
7.992.684,20 |
12:24 |
|
CVKMD CVK MADEN |
32,12 |
0,75 |
280.850.650,64 |
12:24 |
|
CWENE CW ENERJI |
29,48 |
3,44 |
684.950.929,88 |
12:24 |
|
DAGI DAGI GIYIM |
5,76 |
-0,86 |
10.599.437,56 |
12:24 |
|
DAPGM DAP GAYRIMENKUL |
12,34 |
2,92 |
186.719.637,65 |
12:24 |
|
DARDL DARDANEL |
2,06 |
0,49 |
16.222.519,64 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET |
8,27 |
1,35 |
26.610.976,76 |
12:24 |
|
DENGE DENGE HOLDING |
2,55 |
0,79 |
14.731.550,42 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING |
14,83 |
2,28 |
31.830.364,72 |
12:24 |
|
DERIM DERIMOD |
35,72 |
2,88 |
8.597.796,42 |
12:23 |
|
DESA DESA DERI |
11,45 |
2,51 |
3.042.485,78 |
12:24 |
|
DESPC DESPEC BILGISAYAR |
39,10 |
2,52 |
17.220.523,44 |
12:24 |
|
DEVA DEVA HOLDING |
59,60 |
0,93 |
25.182.752,90 |
12:24 |
|
DGATE DATAGATE BILGISAYAR |
70,25 |
6,44 |
11.562.066,00 |
12:23 |
|
DGGYO DOGUS GMYO |
29,02 |
2,26 |
1.821.083,46 |
12:19 |
|
DGNMO DOGANLAR MOBILYA |
4,30 |
0,94 |
5.835.655,95 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,60 |
0,00 |
214.700,40 |
09:55 |
|
DITAS DITAS DOGAN |
46,60 |
0,87 |
27.324.346,70 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,74 |
0,35 |
25.554.058,71 |
12:24 |
|
DMRGD DMR UNLU MAMULLER |
3,59 |
0,84 |
41.526.106,65 |
12:24 |
|
DMSAS DEMISAS DOKUM |
8,29 |
1,72 |
5.815.291,49 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,14 |
3,39 |
6.244.932,51 |
12:23 |
|
DOAS DOGUS OTOMOTIV |
197,60 |
2,44 |
179.052.118,50 |
12:24 |
|
DOCO DO-CO |
9.407,50 |
5,26 |
57.222.182,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI |
34,16 |
2,34 |
21.292.886,40 |
12:23 |
|
DOFRB DOF ROBOTIK |
85,95 |
2,32 |
177.613.068,00 |
12:24 |
|
DOGUB DOGUSAN |
73,75 |
8,30 |
44.055.458,25 |
12:24 |
|
DOHOL DOGAN HOLDING |
20,50 |
2,30 |
83.822.169,64 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK |
22,36 |
0,45 |
5.146.902,54 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING |
1.737,00 |
0,35 |
683.781.541,00 |
12:24 |
|
DUNYH DUNYA HOLDING |
114,50 |
2,05 |
29.409.732,70 |
12:24 |
|
DURDO DURAN DOGAN BASIM |
3,69 |
1,37 |
3.769.780,65 |
12:22 |
|
DURKN DURUKAN SEKERLEME |
17,42 |
1,81 |
29.492.194,81 |
12:24 |
|
DYOBY DYO BOYA |
12,93 |
2,54 |
4.444.564,40 |
12:24 |
|
DZGYO DENIZ GMYO |
7,62 |
2,83 |
15.612.460,40 |
12:21 |
|
EBEBK EBEBEK MAGAZACILIK |
61,50 |
0,90 |
9.692.771,85 |
12:23 |
|
ECILC ECZACIBASI ILAC |
112,50 |
1,90 |
126.429.993,80 |
12:24 |
|
ECOGR ECOGREEN ENERJI |
27,50 |
2,46 |
194.326.004,50 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM |
287,00 |
0,00 |
30.650.964,25 |
12:24 |
|
EDATA E-DATA TEKNOLOJI |
13,72 |
4,18 |
154.199.912,56 |
12:24 |
|
EDIP EDIP GAYRIMENKUL |
35,24 |
2,44 |
15.283.057,52 |
12:24 |
|
EFOR EFOR YATIRIM |
17,61 |
2,68 |
54.975.875,72 |
12:24 |
|
EGEEN EGE ENDUSTRI |
5.897,50 |
2,25 |
34.182.745,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO |
30,86 |
9,98 |
49.260.521,04 |
12:24 |
|
EGEPO NASMED EGEPOL |
13,55 |
3,20 |
21.462.737,86 |
12:24 |
|
EGGUB EGE GUBRE |
110,70 |
3,46 |
238.039.533,70 |
12:24 |
|
EGPRO EGE PROFIL |
25,76 |
1,98 |
7.938.185,92 |
12:23 |
|
EGSER EGE SERAMIK |
2,86 |
2,14 |
3.990.675,01 |
12:22 |
|
EKGYO EMLAK KONUT GMYO |
21,28 |
1,33 |
799.431.178,00 |
12:24 |
|
EKIZ EKIZ KIMYA |
96,10 |
1,16 |
900.841,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
6,04 |
4,86 |
67.854.650,21 |
12:24 |
|
EKSUN EKSUN GIDA |
5,59 |
-1,24 |
16.824.287,75 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
29,34 |
1,59 |
16.396.224,80 |
12:24 |
|
EMKEL EMEK ELEKTRIK |
18,63 |
1,09 |
39.552.228,99 |
12:24 |
|
EMNIS EMINIS AMBALAJ |
152,10 |
0,80 |
88.522,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK |
35,42 |
10,00 |
451.377.247,32 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING |
14,57 |
9,96 |
44.542.334,48 |
12:24 |
|
ENERY ENERYA ENERJI |
9,09 |
1,68 |
72.688.356,34 |
12:24 |
|
ENJSA ENERJISA ENERJI |
107,40 |
2,48 |
111.225.863,40 |
12:24 |
|
ENKAI ENKA INSAAT |
93,55 |
1,57 |
424.634.456,70 |
12:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
30,80 |
1,12 |
30.808.933,36 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,35 |
0,49 |
34.907.324,59 |
12:23 |
|
EPLAS EGEPLAST |
6,12 |
1,49 |
5.899.701,50 |
12:24 |
|
ERBOS ERBOSAN |
181,00 |
2,09 |
3.586.600,70 |
12:24 |
|
ERCB ERCIYAS CELIK BORU |
53,90 |
2,47 |
18.279.860,30 |
12:24 |
|
EREGL EREGLI DEMIR CELIK |
29,12 |
2,82 |
1.706.512.840,80 |
12:24 |
|
ERSU ERSU GIDA |
21,50 |
7,77 |
16.423.178,45 |
12:24 |
|
ESCAR ESCAR FILO |
28,20 |
2,69 |
82.895.117,04 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI |
6,18 |
9,96 |
278.264.812,84 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK |
3,96 |
3,39 |
117.725.623,29 |
12:24 |
|
ETILR ETILER GIDA |
4,09 |
7,35 |
36.131.441,95 |
12:23 |
|
ETYAT EURO TREND YAT. ORT. |
23,50 |
2,26 |
1.499.227,40 |
12:21 |
|
EUHOL EURO YATIRIM HOLDING |
14,50 |
2,11 |
874.248,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
17,92 |
0,67 |
1.844.224,07 |
12:24 |
|
EUPWR EUROPOWER ENERJI |
36,10 |
1,58 |
114.783.257,38 |
12:24 |
|
EUREN EUROPEN ENDUSTRI |
4,63 |
2,21 |
80.923.844,15 |
12:24 |
|
EUYO EURO YAT. ORT. |
17,97 |
0,79 |
1.184.021,59 |
12:23 |
|
EYGYO EYG GMYO |
4,21 |
-9,85 |
129.632.025,44 |
12:24 |
|
FADE FADE GIDA |
14,33 |
0,77 |
7.910.228,52 |
12:23 |
|
FENER FENERBAHCE FUTBOL |
2,90 |
1,05 |
144.708.406,61 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,12 |
2,85 |
1.972.046,29 |
12:20 |
|
FMIZP F-M IZMIT PISTON |
293,00 |
2,99 |
7.044.058,75 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI |
4,64 |
9,95 |
326.337.600,58 |
12:24 |
|
FORMT FORMET METAL VE CAM |
2,88 |
0,35 |
30.545.037,02 |
12:24 |
|
FORTE FORTE BILGI ILETISIM |
91,30 |
2,70 |
66.852.126,15 |
12:24 |
|
FRIGO FRIGO PAK GIDA |
8,49 |
-1,05 |
21.610.399,54 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL |
29,72 |
4,50 |
92.991.970,08 |
12:24 |
|
FROTO FORD OTOSAN |
109,80 |
0,83 |
618.709.155,60 |
12:24 |
|
FZLGY FUZUL GMYO |
12,46 |
0,97 |
85.522.656,57 |
12:24 |
|
GARAN GARANTI BANKASI |
139,90 |
2,94 |
1.301.021.524,90 |
12:24 |
|
GARFA GARANTI FAKTORING |
25,94 |
2,05 |
12.285.531,56 |
12:23 |
|
GATEG GATE GROUP TEKNOLOJI |
341,00 |
10,00 |
735.537,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,71 |
4,58 |
25.188.929,84 |
12:24 |
|
GEDZA GEDIZ AMBALAJ |
30,92 |
9,96 |
39.803.829,50 |
12:20 |
|
GENIL GEN ILAC |
8,93 |
4,08 |
247.630.567,53 |
12:24 |
|
GENKM GENTAS KIMYA |
14,64 |
9,99 |
9.704.372,88 |
12:24 |
|
GENTS GENTAS |
9,05 |
0,78 |
21.875.639,91 |
12:24 |
|
GEREL GERSAN ELEKTRIK |
25,04 |
-0,56 |
29.499.335,60 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
44,60 |
2,39 |
60.318.365,26 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE |
62,90 |
5,89 |
246.767.703,75 |
12:24 |
|
GLBMD GLOBAL MEN. DEG. |
11,87 |
1,71 |
989.782,66 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI |
66,90 |
0,45 |
47.761.886,15 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI |
159,80 |
2,70 |
142.442.550,80 |
12:24 |
|
GLRYH GULER YAT. HOLDING |
4,50 |
4,65 |
26.815.858,13 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING |
14,18 |
0,85 |
26.846.833,03 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK |
27,86 |
5,93 |
110.890.604,56 |
12:24 |
|
GOKNR GOKNUR GIDA |
21,82 |
1,77 |
37.131.513,84 |
12:24 |
|
GOLTS GOLTAS CIMENTO |
340,25 |
3,34 |
81.774.606,00 |
12:23 |
|
GOODY GOOD-YEAR |
14,11 |
1,58 |
2.151.096,35 |
12:23 |
|
GOZDE GOZDE GIRISIM |
22,06 |
4,25 |
24.993.464,44 |
12:24 |
|
GRNYO GARANTI YAT. ORT. |
15,33 |
0,92 |
3.232.748,86 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
343,25 |
0,66 |
199.702.644,75 |
12:24 |
|
GRTHO GRAINTURK HOLDING |
253,25 |
1,38 |
70.709.891,50 |
12:24 |
|
GSDDE GSD DENIZCILIK |
9,52 |
1,93 |
4.812.569,02 |
12:22 |
|
GSDHO GSD HOLDING |
4,59 |
2,68 |
10.224.173,67 |
12:24 |
|
GSRAY GALATASARAY SPORTIF |
1,14 |
2,70 |
82.700.570,35 |
12:24 |
|
GUBRF GUBRE FABRIK. |
509,50 |
4,35 |
587.657.587,00 |
12:24 |
|
GUNDG GUNDOGDU GIDA |
616,00 |
-5,38 |
95.813.494,00 |
12:24 |
|
GWIND GALATA WIND ENERJI |
25,12 |
1,29 |
63.108.707,92 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT |
59,10 |
1,55 |
90.835.456,75 |
12:24 |
|
HALKB T. HALK BANKASI |
50,65 |
6,10 |
3.661.544.150,59 |
12:24 |
|
HATEK HATAY TEKSTIL |
14,45 |
3,21 |
24.680.874,17 |
12:24 |
|
HATSN HATSAN GEMI |
37,22 |
1,53 |
15.317.578,38 |
12:24 |
|
HDFGS HEDEF GIRISIM |
3,22 |
4,55 |
121.375.064,08 |
12:24 |
|
HEDEF HEDEF HOLDING |
113,80 |
-0,18 |
274.163.421,40 |
12:24 |
|
HEKTS HEKTAS |
2,91 |
1,75 |
72.922.923,08 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,37 |
4,99 |
18.917.983,34 |
12:24 |
|
HLGYO HALK GMYO |
5,83 |
8,97 |
953.369.801,84 |
12:24 |
|
HOROZ HOROZ LOJISTIK |
57,25 |
2,60 |
31.623.636,75 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI |
70,05 |
2,49 |
13.966.084,30 |
12:22 |
|
HTTBT HITIT BILGISAYAR |
39,52 |
1,33 |
17.183.492,32 |
12:24 |
|
HUBVC HUB GIRISIM |
4,56 |
-2,56 |
6.042.139,08 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,13 |
0,97 |
15.099.775,77 |
12:24 |
|
HURGZ HURRIYET GZT. |
5,32 |
2,50 |
6.944.516,53 |
12:24 |
|
ICBCT ICBC TURKEY BANK |
12,76 |
1,51 |
11.841.963,73 |
12:24 |
|
ICUGS ICU GIRISIM |
2,77 |
1,84 |
14.241.417,75 |
12:23 |
|
IDGYO IDEALIST GMYO |
3,98 |
0,00 |
1.557.439,92 |
12:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
84,85 |
0,18 |
841.003.879,65 |
12:24 |
|
IHAAS IHLAS HABER AJANSI |
88,40 |
-1,78 |
13.962.877,70 |
12:24 |
|
IHEVA IHLAS EV ALETLERI |
2,27 |
3,18 |
3.635.252,42 |
12:23 |
|
IHGZT IHLAS GAZETECILIK |
1,45 |
2,84 |
4.971.367,32 |
12:23 |
|
IHLAS IHLAS HOLDING |
1,99 |
1,53 |
18.201.241,20 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL |
1,90 |
2,70 |
5.649.433,24 |
12:22 |
|
IHYAY IHLAS YAYIN HOLDING |
1,72 |
2,38 |
4.283.567,90 |
12:24 |
|
IMASM IMAS MAKINA |
3,75 |
4,17 |
43.753.265,33 |
12:24 |
|
INDES INDEKS BILGISAYAR |
7,61 |
3,12 |
12.334.580,23 |
12:24 |
|
INFO INFO YATIRIM |
3,60 |
2,86 |
59.314.652,51 |
12:24 |
|
INGRM INGRAM BILISIM |
412,50 |
0,43 |
7.312.738,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI |
295,00 |
2,08 |
317.420,00 |
09:55 |
|
INTEM INTEMA |
285,50 |
5,35 |
42.250.640,75 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING |
7,47 |
3,03 |
18.146.432,04 |
12:24 |
|
INVES INVESTCO HOLDING |
338,25 |
-2,94 |
55.694.474,75 |
12:23 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
73,00 |
2,96 |
146.073,00 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
14,41 |
2,42 |
3.085.464.841,72 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK |
41,90 |
1,40 |
65.282.247,22 |
12:24 |
|
ISFIN IS FIN.KIR. |
20,04 |
2,24 |
16.093.800,35 |
12:24 |
|
ISGSY IS GIRISIM |
123,60 |
4,04 |
386.167.972,50 |
12:24 |
|
ISGYO IS GMYO |
21,08 |
0,86 |
23.393.415,98 |
12:24 |
|
ISKPL ISIK PLASTIK |
11,18 |
-0,27 |
104.122.088,68 |
12:23 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
45,38 |
3,00 |
136.601.876,84 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,06 |
1,44 |
2.912.281,72 |
12:24 |
|
ISYAT IS YAT. ORT. |
8,25 |
1,48 |
6.976.208,84 |
12:23 |
|
IZENR IZDEMIR ENERJI |
9,06 |
1,00 |
83.094.797,19 |
12:24 |
|
IZFAS IZMIR FIRCA |
52,00 |
-1,79 |
103.842.702,05 |
12:23 |
|
IZINV IZ YATIRIM HOLDING |
59,75 |
4,00 |
2.988.794,65 |
12:16 |
|
IZMDC IZMIR DEMIR CELIK |
6,66 |
2,15 |
25.438.734,77 |
12:23 |
|
JANTS JANTSA JANT SANAYI |
16,82 |
2,50 |
13.804.213,92 |
12:24 |
|
KAPLM KAPLAMIN |
368,00 |
9,93 |
50.819.304,50 |
12:23 |
|
KAREL KAREL ELEKTRONIK |
8,78 |
2,57 |
24.344.415,71 |
12:24 |
|
KARSN KARSAN OTOMOTIV |
10,42 |
3,58 |
105.766.256,56 |
12:24 |
|
KARTN KARTONSAN |
69,75 |
1,60 |
9.608.408,60 |
12:22 |
|
KATMR KATMERCILER EKIPMAN |
2,67 |
1,91 |
110.583.736,50 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI |
5,26 |
3,14 |
41.639.221,85 |
12:24 |
|
KBORU KUZEY BORU |
19,44 |
4,57 |
148.981.143,63 |
12:24 |
|
KCAER KOCAER CELIK |
11,59 |
3,67 |
92.771.527,64 |
12:24 |
|
KCHOL KOC HOLDING |
191,70 |
2,08 |
2.074.615.382,50 |
12:24 |
|
KENT KENT GIDA |
437,50 |
0,00 |
801.062,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,87 |
2,14 |
748.346,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
9,23 |
4,29 |
25.113.437,16 |
12:24 |
|
KGYO KORAY GMYO |
7,75 |
-0,51 |
18.396.024,53 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
17,08 |
4,79 |
27.212.456,80 |
12:24 |
|
KLGYO KILER GMYO |
6,05 |
2,37 |
34.154.039,57 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
37,92 |
9,98 |
56.501.960,40 |
12:21 |
|
KLMSN KLIMASAN KLIMA |
31,30 |
0,00 |
37.187.790,70 |
12:24 |
|
KLNMA T. KALKINMA BANK. |
13,01 |
4,92 |
505.126,26 |
09:55 |
|
KLRHO KILER HOLDING |
160,90 |
-2,72 |
908.601.677,70 |
12:24 |
|
KLSER KALESERAMIK |
25,72 |
2,72 |
18.760.008,46 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA |
9,18 |
2,46 |
10.860.603,60 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
57,05 |
1,88 |
26.618.449,40 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN |
13,49 |
0,82 |
7.242.726,58 |
12:23 |
|
KNFRT KONFRUT TARIM |
10,87 |
2,35 |
6.651.541,61 |
12:22 |
|
KOCMT KOC METALURJI |
2,45 |
2,08 |
15.255.966,93 |
12:24 |
|
KONKA KONYA KAGIT |
15,39 |
0,85 |
13.938.284,34 |
12:22 |
|
KONTR KONTROLMATIK TEKNOLOJI |
8,48 |
2,54 |
102.456.716,69 |
12:24 |
|
KONYA KONYA CIMENTO |
4.092,50 |
1,05 |
16.597.167,50 |
12:24 |
|
KOPOL KOZA POLYESTER |
6,19 |
2,48 |
21.392.285,50 |
12:23 |
|
KORDS KORDSA TEKNIK TEKSTIL |
52,10 |
2,26 |
27.123.538,60 |
12:24 |
|
KOTON KOTON MAGAZACILIK |
14,66 |
1,81 |
15.621.509,45 |
12:24 |
|
KRDMA KARDEMIR (A) |
29,44 |
6,28 |
451.896.459,84 |
12:24 |
|
KRDMB KARDEMIR (B) |
39,64 |
1,28 |
114.121.263,40 |
12:23 |
|
KRDMD KARDEMIR (D) |
30,68 |
3,30 |
489.179.634,88 |
12:24 |
|
KRGYO KORFEZ GMYO |
2,86 |
0,70 |
10.102.450,87 |
12:23 |
|
KRONT KRON TEKNOLOJI |
17,54 |
9,97 |
8.754.442,02 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,10 |
3,88 |
41.113.987,71 |
12:23 |
|
KRSTL KRISTAL KOLA |
10,40 |
4,00 |
25.828.821,50 |
12:23 |
|
KRTEK KARSU TEKSTIL |
27,72 |
5,08 |
10.105.287,66 |
12:24 |
|
KRVGD KERVAN GIDA |
3,00 |
2,04 |
3.866.057,50 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.997,50 |
0,00 |
632.472,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
52,75 |
-8,18 |
4.748.575.191,90 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
68,80 |
7,42 |
38.336.988,10 |
12:24 |
|
KUTPO KUTAHYA PORSELEN |
101,50 |
2,01 |
23.321.891,60 |
12:24 |
|
KUVVA KUVVA GIDA |
120,40 |
-2,11 |
16.422.656,40 |
12:20 |
|
KUYAS KUYAS YATIRIM |
70,75 |
2,31 |
198.969.177,10 |
12:24 |
|
KZBGY KIZILBUK GYO |
3,71 |
2,49 |
43.001.487,12 |
12:24 |
|
KZGYO KUZUGRUP GMYO |
21,48 |
2,78 |
15.771.371,96 |
12:24 |
|
LIDER LDR TURIZM |
81,70 |
2,77 |
32.758.875,50 |
12:23 |
|
LIDFA LIDER FAKTORING |
3,15 |
2,94 |
15.095.098,36 |
12:24 |
|
LILAK LILA KAGIT |
30,56 |
3,45 |
53.834.836,00 |
12:24 |
|
LINK LINK BILGISAYAR |
231,30 |
2,71 |
108.842.537,20 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,47 |
2,94 |
15.715.893,12 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU |
34,22 |
3,38 |
141.246.932,00 |
12:23 |
|
LOGO LOGO YAZILIM |
137,60 |
2,23 |
36.370.909,60 |
12:24 |
|
LRSHO LORAS HOLDING |
3,50 |
2,94 |
22.142.685,32 |
12:24 |
|
LUKSK LUKS KADIFE |
98,10 |
4,53 |
5.693.566,10 |
12:22 |
|
LXGYO LUXERA GMYO |
13,25 |
9,96 |
718.441,50 |
12:24 |
|
LYDHO LYDIA HOLDING |
209,30 |
3,00 |
211.964.765,10 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI |
17.235,00 |
-0,25 |
43.153.505,00 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS |
941,00 |
4,73 |
42.237.826,50 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
32,68 |
2,96 |
22.281.770,18 |
12:24 |
|
MAGEN MARGUN ENERJI |
46,90 |
1,74 |
207.694.472,86 |
12:24 |
|
MAKIM MAKIM MAKINE |
16,00 |
2,43 |
8.345.588,05 |
12:24 |
|
MAKTK MAKINA TAKIM |
13,47 |
3,22 |
24.989.305,40 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI |
17,11 |
-0,70 |
1.276.153.931,47 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK |
11,98 |
3,72 |
7.784.403,83 |
12:23 |
|
MARKA MARKA YATIRIM HOLDING |
26,90 |
-9,79 |
82.994.006,20 |
12:24 |
|
MARMR MARMARA HOLDING |
2,35 |
2,17 |
91.893.185,25 |
12:24 |
|
MARTI MARTI OTEL |
1,39 |
2,21 |
29.358.296,86 |
12:24 |
|
MAVI MAVI GIYIM |
41,64 |
2,76 |
57.387.627,16 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME |
28,42 |
0,14 |
9.001.382,88 |
12:23 |
|
MEGAP MEGA POLIETILEN |
2,75 |
-1,08 |
406.727,75 |
09:55 |
|
MEGMT MEGA METAL |
66,65 |
4,14 |
302.522.655,55 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE |
7,70 |
3,77 |
317.181.121,27 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI |
27,30 |
-7,65 |
34.987.103,42 |
12:24 |
|
MERCN MERCAN KIMYA |
18,35 |
1,61 |
46.833.222,10 |
12:24 |
|
MERIT MERIT TURIZM |
18,25 |
0,94 |
165.394.383,91 |
12:24 |
|
MERKO MERKO GIDA |
16,63 |
0,30 |
40.681.806,18 |
12:24 |
|
METRO METRO HOLDING |
5,67 |
0,89 |
20.184.347,20 |
12:24 |
|
MEYSU MEYSU GIDA |
13,10 |
9,99 |
367.018.577,32 |
12:24 |
|
MGROS MIGROS TICARET |
594,50 |
2,94 |
825.193.172,00 |
12:24 |
|
MHRGY MHR GMYO |
3,47 |
2,06 |
10.025.372,34 |
12:22 |
|
MIATK MIA TEKNOLOJI |
37,58 |
2,40 |
150.620.642,00 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT. |
100,10 |
0,10 |
66.866,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
14,00 |
2,87 |
48.953.117,07 |
12:24 |
|
MNDTR MONDI TURKEY |
5,81 |
2,29 |
2.792.824,33 |
12:24 |
|
MOBTL MOBILTEL ILETISIM |
10,39 |
7,89 |
56.480.778,66 |
12:24 |
|
MOGAN MOGAN ENERJI |
10,12 |
3,48 |
104.273.766,42 |
12:24 |
|
MOPAS MOPAS MARKETCILIK |
47,42 |
-3,42 |
225.531.606,38 |
12:24 |
|
MPARK MLP SAGLIK |
425,75 |
2,47 |
63.124.793,00 |
12:24 |
|
MRGYO MARTI GMYO |
1,49 |
2,05 |
113.174.299,74 |
12:23 |
|
MRSHL MARSHALL |
1.412,00 |
2,62 |
6.900.178,00 |
12:16 |
|
MSGYO MISTRAL GMYO |
5,86 |
3,90 |
4.054.956,45 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,12 |
2,52 |
12.986.369,60 |
12:23 |
|
MTRYO METRO YAT. ORT. |
9,85 |
3,68 |
1.145.991,18 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,18 |
1,98 |
953.719,81 |
12:17 |
|
NATEN NATUREL ENERJI |
7,41 |
1,93 |
20.771.775,64 |
12:22 |
|
NETAS NETAS TELEKOM. |
55,50 |
3,16 |
6.684.155,95 |
12:23 |
|
NETCD NETCAD YAZILIM |
130,40 |
9,95 |
256.367.987,00 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON |
7,88 |
2,20 |
50.019.777,03 |
12:24 |
|
NTGAZ NATURELGAZ |
11,73 |
1,03 |
77.782.755,75 |
12:23 |
|
NTHOL NET HOLDING |
44,34 |
2,73 |
44.203.548,12 |
12:24 |
|
NUGYO NUROL GMYO |
9,02 |
2,27 |
10.662.400,51 |
12:21 |
|
NUHCM NUH CIMENTO |
291,25 |
5,62 |
58.642.945,25 |
12:24 |
|
OBAMS OBA MAKARNACILIK |
7,74 |
4,03 |
208.161.024,84 |
12:24 |
|
OBASE OBASE BILGISAYAR |
34,44 |
3,11 |
13.831.970,96 |
12:23 |
|
ODAS ODAS ELEKTRIK |
6,00 |
0,00 |
218.719.571,10 |
12:24 |
|
ODINE ODINE TEKNOLOJI |
674,50 |
6,05 |
509.453.052,50 |
12:24 |
|
OFSYM OFIS YEM GIDA |
65,20 |
2,52 |
14.131.780,25 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
229,90 |
0,66 |
51.013.285,40 |
12:24 |
|
ONRYT ONUR TEKNOLOJI |
62,15 |
0,97 |
35.272.773,90 |
12:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,32 |
1,22 |
1.961.543,12 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK |
68,25 |
2,71 |
33.322.269,95 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI |
165,00 |
1,48 |
84.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL |
7,80 |
3,31 |
6.178.126,25 |
12:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,76 |
1,47 |
8.610.134,12 |
12:24 |
|
OTKAR OTOKAR |
367,00 |
2,02 |
94.777.729,25 |
12:23 |
|
OTTO OTTO HOLDING |
324,50 |
0,15 |
19.056.785,75 |
12:21 |
|
OYAKC OYAK CIMENTO |
23,28 |
2,46 |
164.258.935,84 |
12:24 |
|
OYAYO OYAK YAT. ORT. |
59,80 |
2,22 |
3.940.738,65 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,43 |
2,18 |
2.297.764,19 |
12:22 |
|
OYYAT OYAK YATIRIM MENKUL |
62,00 |
2,14 |
17.577.632,30 |
12:24 |
|
OZATD OZATA DENIZCILIK |
214,50 |
1,37 |
334.512.305,50 |
12:23 |
|
OZGYO OZDERICI GMYO |
2,02 |
1,51 |
5.256.999,49 |
12:23 |
|
OZKGY OZAK GMYO |
13,50 |
3,05 |
40.065.295,21 |
12:24 |
|
OZRDN OZERDEN AMBALAJ |
25,12 |
-0,55 |
5.612.174,04 |
12:23 |
|
OZSUB OZSU BALIK |
19,71 |
0,66 |
49.331.292,08 |
12:24 |
|
OZYSR OZYASAR TEL |
46,54 |
3,06 |
21.284.114,30 |
12:24 |
|
PAGYO PANORA GMYO |
91,00 |
2,94 |
1.524.831,45 |
12:24 |
|
PAHOL PASIFIK HOLDING |
1,49 |
2,76 |
238.642.350,26 |
12:24 |
|
PAMEL PAMEL ELEKTRIK |
80,05 |
1,78 |
3.502.552,20 |
12:21 |
|
PAPIL PAPILON SAVUNMA |
16,64 |
0,36 |
110.159.947,36 |
12:24 |
|
PARSN PARSAN |
80,65 |
1,32 |
8.027.256,05 |
12:23 |
|
PASEU PASIFIK EURASIA LOJISTIK |
121,60 |
-4,40 |
390.737.095,80 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI |
17,74 |
2,54 |
126.132.512,13 |
12:24 |
|
PCILT PC ILETISIM MEDYA |
24,32 |
2,01 |
16.440.907,12 |
12:24 |
|
PEKGY PEKER GMYO |
13,62 |
3,42 |
1.440.946.456,21 |
12:24 |
|
PENGD PENGUEN GIDA |
9,14 |
3,39 |
23.966.295,29 |
12:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,07 |
1,87 |
13.461.561,61 |
12:24 |
|
PETKM PETKIM |
17,47 |
-0,91 |
580.258.674,12 |
12:24 |
|
PETUN PINAR ET VE UN |
11,80 |
0,17 |
32.575.948,32 |
12:24 |
|
PGSUS PEGASUS |
179,40 |
3,34 |
1.870.801.894,20 |
12:24 |
|
PINSU PINAR SU |
11,07 |
3,26 |
110.678.141,00 |
12:24 |
|
PKART PLASTIKKART |
74,60 |
1,98 |
12.275.008,65 |
12:22 |
|
PKENT PETROKENT TURIZM |
153,30 |
2,54 |
22.656.488,70 |
12:24 |
|
PLTUR PLATFORM TURIZM |
21,70 |
2,26 |
16.529.198,94 |
12:22 |
|
PNLSN PANELSAN CATI CEPHE |
48,24 |
2,59 |
72.843.485,40 |
12:24 |
|
PNSUT PINAR SUT |
10,92 |
0,83 |
15.771.332,74 |
12:24 |
|
POLHO POLISAN HOLDING |
16,98 |
3,73 |
21.110.213,36 |
12:22 |
|
POLTK POLITEKNIK METAL |
5.275,00 |
0,29 |
39.355.825,00 |
12:24 |
|
PRDGS PARDUS GIRISIM |
6,93 |
2,06 |
25.354.138,42 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO |
45,10 |
10,00 |
70.916.548,54 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK |
20,66 |
2,99 |
29.969.472,72 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
14,77 |
-3,27 |
12.960.882,77 |
12:23 |
|
PSDTC PERGAMON DIS TICARET |
127,50 |
3,41 |
5.431.638,60 |
12:23 |
|
PSGYO PASIFIK GMYO |
2,11 |
1,93 |
74.778.612,57 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA |
51,00 |
1,59 |
220.677,00 |
09:55 |
|
QNBTR QNB BANK |
267,25 |
0,00 |
351.433,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,85 |
1,42 |
86.200.084,09 |
12:24 |
|
RALYH RAL YATIRIM HOLDING |
142,30 |
3,12 |
43.942.276,80 |
12:21 |
|
RAYSG RAY SIGORTA |
198,20 |
2,27 |
25.355.377,00 |
12:24 |
|
REEDR REEDER TEKNOLOJI |
5,95 |
2,59 |
30.536.522,85 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
155,70 |
1,24 |
111.474.417,90 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT |
1,94 |
0,52 |
2.271.685,64 |
12:22 |
|
RODRG RODRIGO TEKSTIL |
20,84 |
2,16 |
2.367.722,96 |
12:23 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,89 |
1,83 |
35.402.469,62 |
12:23 |
|
RUBNS RUBENIS TEKSTIL |
32,00 |
-1,84 |
13.217.754,52 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,40 |
0,18 |
56.670.043,51 |
12:24 |
|
RYGYO REYSAS GMYO |
31,92 |
3,03 |
67.307.895,12 |
12:24 |
|
RYSAS REYSAS LOJISTIK |
17,59 |
1,91 |
49.638.427,26 |
12:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
27,02 |
1,12 |
30.755.200,76 |
12:24 |
|
SAHOL SABANCI HOLDING |
94,45 |
3,73 |
1.696.664.673,85 |
12:24 |
|
SAMAT SARAY MATBAACILIK |
5,55 |
1,83 |
2.076.422,62 |
12:16 |
|
SANEL SANEL MUHENDISLIK |
38,76 |
7,67 |
13.361.720,22 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI |
7,01 |
2,94 |
19.313.231,60 |
12:22 |
|
SANKO SANKO PAZARLAMA |
20,18 |
2,44 |
2.690.392,19 |
12:23 |
|
SARKY SARKUYSAN |
31,58 |
5,27 |
303.601.068,08 |
12:24 |
|
SASA SASA POLYESTER |
2,20 |
0,92 |
1.145.200.094,28 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI |
39,50 |
1,96 |
18.988.583,16 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA |
228,80 |
-2,51 |
301.324.485,40 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA |
51,40 |
3,84 |
70.510.347,69 |
12:23 |
|
SEGYO SEKER GMYO |
5,97 |
2,93 |
27.279.385,55 |
12:23 |
|
SEKFK SEKER FIN. KIR. |
9,83 |
0,51 |
1.433.537,57 |
12:21 |
|
SEKUR SEKURO PLASTIK |
5,27 |
0,38 |
2.561.781,34 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU |
80,95 |
3,78 |
21.512.338,35 |
12:23 |
|
SELVA SELVA GIDA |
2,27 |
1,34 |
42.319.459,42 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK |
7,36 |
2,94 |
17.673.276,08 |
12:23 |
|
SEYKM SEYITLER KIMYA |
4,60 |
1,55 |
3.598.013,75 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI |
2,44 |
1,67 |
1.928.248,99 |
12:23 |
|
SISE SISE CAM |
41,54 |
2,37 |
734.128.788,76 |
12:24 |
|
SKBNK SEKERBANK |
10,42 |
1,56 |
172.797.854,44 |
12:24 |
|
SKTAS SOKTAS |
3,38 |
0,90 |
17.208.399,27 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
291,50 |
7,27 |
32.694.678,00 |
12:24 |
|
SKYMD SEKER YATIRIM |
12,11 |
1,59 |
20.071.066,63 |
12:24 |
|
SMART SMARTIKS YAZILIM |
38,94 |
2,47 |
144.036.446,28 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,05 |
2,17 |
27.863.317,74 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM |
56,30 |
2,74 |
42.152.556,50 |
12:24 |
|
SNGYO SINPAS GMYO |
4,31 |
2,13 |
40.311.812,82 |
12:24 |
|
SNICA SANICA ISI SANAYI |
3,77 |
1,89 |
18.712.717,13 |
12:24 |
|
SNPAM SONMEZ PAMUKLU |
22,00 |
0,00 |
182.380,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
9,95 |
1,22 |
98.146,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
14,79 |
-3,33 |
95.072.951,03 |
12:24 |
|
SOKM SOK MARKETLER TICARET |
57,85 |
-2,20 |
362.292.463,45 |
12:24 |
|
SONME SONMEZ FILAMENT |
155,40 |
1,37 |
1.617.328,60 |
12:22 |
|
SRVGY SERVET GMYO |
2,93 |
1,74 |
27.801.985,56 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA |
264,00 |
0,67 |
56.496,00 |
09:55 |
|
SUNTK SUN TEKSTIL |
38,16 |
5,41 |
21.034.508,64 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO |
60,70 |
8,01 |
329.757.538,05 |
12:24 |
|
SUWEN SUWEN TEKSTIL |
9,39 |
2,51 |
9.212.123,56 |
12:24 |
|
SVGYO SAVUR GMYO |
4,84 |
10,00 |
14.899.310,80 |
12:24 |
|
TABGD TAB GIDA |
251,75 |
2,21 |
24.337.137,75 |
12:24 |
|
TARKM TARKIM BITKI KORUMA |
377,00 |
2,45 |
27.884.265,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM |
10,80 |
9,98 |
290.244.359,05 |
12:24 |
|
TATGD TAT GIDA |
18,08 |
2,38 |
45.056.854,15 |
12:24 |
|
TAVHL TAV HAVALIMANLARI |
295,75 |
3,32 |
196.345.508,25 |
12:24 |
|
TBORG T.TUBORG |
162,80 |
1,56 |
18.796.842,10 |
12:24 |
|
TCELL TURKCELL |
110,20 |
3,09 |
648.426.718,80 |
12:24 |
|
TCKRC KIRAC GALVANIZ |
97,20 |
3,40 |
165.459.775,40 |
12:24 |
|
TDGYO TREND GMYO |
18,13 |
0,28 |
3.409.111,78 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL. |
15,40 |
0,92 |
393.299.574,55 |
12:24 |
|
TEKTU TEK-ART TURIZM |
9,03 |
2,96 |
33.213.049,92 |
12:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
286,50 |
0,53 |
443.528.204,75 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,06 |
-0,25 |
52.571.203,45 |
12:24 |
|
TGSAS TGS DIS TICARET |
176,50 |
0,28 |
13.768.558,40 |
12:24 |
|
THYAO TURK HAVA YOLLARI |
292,00 |
3,55 |
9.136.426.651,25 |
12:24 |
|
TKFEN TEKFEN HOLDING |
77,30 |
0,59 |
206.672.680,60 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
24,34 |
-3,95 |
436.270.897,06 |
12:24 |
|
TLMAN TRABZON LIMAN |
87,30 |
2,28 |
3.351.703,40 |
12:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
542,00 |
0,56 |
121.868.971,00 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
106,10 |
1,73 |
26.897.059,80 |
12:24 |
|
TNZTP TAPDI TINAZTEPE |
24,90 |
0,16 |
69.288.466,50 |
12:24 |
|
TOASO TOFAS OTO. FAB. |
300,50 |
3,98 |
477.898.261,75 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI |
54,80 |
8,73 |
2.317.816.588,40 |
12:24 |
|
TRCAS TURCAS HOLDING |
43,96 |
-2,96 |
92.323.547,24 |
12:24 |
|
TRENJ TR DOGAL ENERJI |
108,60 |
4,52 |
111.199.939,70 |
12:24 |
|
TRGYO TORUNLAR GMYO |
80,10 |
3,16 |
51.130.566,20 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL. |
783,00 |
0,00 |
90.816.375,50 |
12:23 |
|
TRILC TURK ILAC SERUM |
15,74 |
2,67 |
19.755.695,58 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK |
152,60 |
3,81 |
294.303.497,90 |
12:24 |
|
TSGYO TSKB GMYO |
6,78 |
3,51 |
3.849.264,67 |
12:24 |
|
TSKB T.S.K.B. |
12,15 |
3,67 |
147.947.337,43 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF |
0,93 |
1,09 |
44.955.245,55 |
12:24 |
|
TTKOM TURK TELEKOM |
60,70 |
3,06 |
412.726.107,45 |
12:24 |
|
TTRAK TURK TRAKTOR |
447,25 |
1,65 |
113.038.097,75 |
12:24 |
|
TUCLK TUGCELIK |
4,29 |
0,94 |
26.881.782,24 |
12:24 |
|
TUKAS TUKAS |
2,34 |
1,74 |
106.145.296,33 |
12:24 |
|
TUPRS TUPRAS |
243,90 |
-2,54 |
7.001.783.874,00 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK |
6,86 |
2,08 |
34.836.882,44 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,28 |
0,07 |
8.775.332,28 |
12:24 |
|
TURSG TURKIYE SIGORTA |
12,14 |
0,83 |
143.455.282,18 |
12:24 |
|
UCAYM UCAY MUHENDISLIK |
26,96 |
3,69 |
170.358.737,64 |
12:24 |
|
UFUK UFUK YATIRIM |
1.643,00 |
1,42 |
5.239.736,00 |
12:21 |
|
ULAS ULASLAR TURIZM YAT. |
32,26 |
0,75 |
1.723.812,18 |
12:23 |
|
ULKER ULKER BISKUVI |
118,30 |
3,23 |
231.432.759,40 |
12:24 |
|
ULUFA ULUSAL FAKTORING |
3,89 |
2,10 |
20.550.777,23 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK |
187,10 |
1,14 |
20.374.519,30 |
12:24 |
|
ULUUN ULUSOY UN SANAYI |
8,09 |
0,25 |
167.952.148,99 |
12:24 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,40 |
2,56 |
10.236.981,67 |
12:24 |
|
USAK USAK SERAMIK |
1,60 |
2,56 |
26.522.631,48 |
12:24 |
|
VAKBN VAKIFLAR BANKASI |
35,70 |
1,65 |
1.161.685.479,38 |
12:24 |
|
VAKFA VAKIF FAKTORING |
12,38 |
2,57 |
62.392.629,65 |
12:24 |
|
VAKFN VAKIF FIN. KIR. |
1,88 |
2,73 |
80.608.207,04 |
12:23 |
|
VAKKO VAKKO TEKSTIL |
66,00 |
-0,90 |
46.451.819,95 |
12:24 |
|
VANGD VANET GIDA |
72,75 |
-1,69 |
18.515.833,65 |
12:24 |
|
VBTYZ VBT YAZILIM |
21,34 |
4,30 |
48.138.855,44 |
12:24 |
|
VERTU VERUSATURK GIRISIM |
37,78 |
2,11 |
12.321.236,62 |
12:24 |
|
VERUS VERUSA HOLDING |
330,25 |
-1,56 |
21.972.403,50 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA |
7,32 |
2,23 |
21.699.594,77 |
12:24 |
|
VESTL VESTEL |
28,28 |
2,46 |
41.173.524,90 |
12:24 |
|
VKFYO VAKIF YAT. ORT. |
34,28 |
2,15 |
9.577.196,20 |
12:22 |
|
VKGYO VAKIF GMYO |
2,85 |
2,89 |
56.603.996,79 |
12:23 |
|
VKING VIKING KAGIT |
30,16 |
3,57 |
6.851.607,92 |
12:22 |
|
VRGYO VERA KONSEPT GMYO |
2,20 |
1,85 |
12.112.821,05 |
12:22 |
|
VSNMD VISNE MADENCILIK |
74,50 |
1,85 |
35.611.218,85 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
11,44 |
10,00 |
84.647.741,91 |
12:24 |
|
YATAS YATAS |
42,58 |
2,90 |
18.864.372,82 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
25,00 |
1,05 |
10.403.451,24 |
12:23 |
|
YBTAS YIBITAS INSAAT MALZEME |
17,23 |
-0,98 |
99.916,77 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
40,48 |
2,07 |
94.061.532,22 |
12:23 |
|
YESIL YESIL YATIRIM HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
152,90 |
1,73 |
19.666.439,40 |
12:24 |
|
YGYO YESIL GMYO |
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU |
22,56 |
2,92 |
28.646.765,94 |
12:24 |
|
YKBNK YAPI VE KREDI BANK. |
36,08 |
3,38 |
2.546.443.116,26 |
12:24 |
|
YKSLN YUKSELEN CELIK |
3,17 |
1,93 |
4.565.339,90 |
12:24 |
|
YONGA YONGA MOBILYA |
54,30 |
1,88 |
119.894,40 |
09:55 |
|
YUNSA YUNSA |
9,02 |
3,92 |
34.561.208,72 |
12:24 |
|
YYAPI YESIL YAPI |
0,00 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA |
11,29 |
2,08 |
45.077.917,85 |
12:23 |
|
ZEDUR ZEDUR ENERJI |
8,21 |
1,99 |
5.297.947,07 |
12:23 |
|
ZERGY ZERAY GMYO |
19,31 |
-1,73 |
72.008.405,91 |
12:24 |
|
ZGYO Z GMYO |
21,64 |
-4,08 |
205.061.815,12 |
12:24 |
|
ZOREN ZORLU ENERJI |
2,96 |
1,37 |
61.686.811,62 |
12:24 |
|
ZRGYO ZIRAAT GMYO |
22,06 |
1,38 |
6.625.575,12 |
12:23 |
Bitcoin
3128702 TL
3.99807%
Ethereum
91032 TL
2.73687%
Tether
44.05 TL
-0.05729%
BNB
28520 TL
2.95805%
XRP
62.38 TL
4.00629%
USDC
44.05 TL
-0.07496%
Solana
3843.05 TL
3.31682%
TRON
12.58 TL
-0.92378%
Figure Heloc
45.9 TL
-0.70765%
Dogecoin
4.2 TL
4.66152%
WhiteBIT Coin
2480.13 TL
2.63885%
USDS
44.05 TL
-0.06037%
Cardano
11.76 TL
3.33503%
Bitcoin Cash
19847.51 TL
-0.03854%
LEO Token
401.44 TL
0.55547%
Hyperliquid
1534.57 TL
11.06544%
Chainlink
401.83 TL
3.23396%
Monero
15396.82 TL
-0.16857%
Ethena USDe
44.04 TL
-0.0268%
Canton
6.55 TL
0.64171%
Stellar
7.09 TL
6.88778%
USD1
44.03 TL
-0.06022%
Rain
0.396018 TL
0.83047%
Dai
44.05 TL
0.05363%
Hedera
4.26 TL
0.96192%
Litecoin
2398.02 TL
1.23148%
Avalanche
421.04 TL
4.42176%
PayPal USD
44.04 TL
-0.08582%
Sui
42.79 TL
6.16446%
Zcash
9829.8 TL
7.55735%
Shiba Inu
0.00025193 TL
6.26418%
Toncoin
58.96 TL
0.18986%
Cronos
3.39 TL
2.28115%
Tether Gold
226682 TL
1.40704%
World Liberty Financial
4.51 TL
2.10132%
PAX Gold
228336 TL
1.288%
Polkadot
67.53 TL
2.79423%
MemeCore
64.2 TL
-4.5291%
Uniswap
174.89 TL
3.02473%
Mantle
30.5 TL
4.45428%
Pi Network
9.62 TL
1.88288%
OKB
4317.04 TL
-0.08491%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.05 TL
-0.07165%
Bittensor
8823.41 TL
1.74739%
Sky
3.45 TL
5.08835%
Aster
31.22 TL
0.54023%
Falcon USD
43.94 TL
-0.09141%
Aave
4970.51 TL
5.35227%
Global Dollar
44.06 TL
-0.06748%
NEAR Protocol
57.6 TL
4.39191%
Ripple USD
44.06 TL
-0.05771%
Bitget Token
96.19 TL
1.03257%
HTX DAO
6.996E-5 TL
-1.01332%
Pepe
0.0001493 TL
3.51915%
Internet Computer
111.53 TL
1.76516%
BFUSD
44.03 TL
-0.04346%
Ondo US Dollar Yield
49.46 TL
2.12057%
Ethereum Classic
369.73 TL
2.47753%
Ondo
11.48 TL
3.88701%
Pump.fun
0.090785 TL
5.11459%
Gate
312.62 TL
0.78174%
Worldcoin
16.73 TL
3.64781%
Morpho
86.98 TL
1.39985%
KuCoin
358.77 TL
0.83626%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.11 TL
-0.06312%
POL (ex-MATIC)
4.31 TL
0.92186%
Quant
2821.39 TL
1.96603%
Midnight
2.46 TL
-0.12677%
Spiko EU T-Bills Money Market Fund
53.81 TL
0.76944%
NEXO
40.08 TL
2.78184%
Ethena
4.63 TL
2.85347%
Cosmos Hub
78.63 TL
2.40176%
USDtb
44.03 TL
-0.06893%
Kaspa
1.35 TL
2.11897%
Flare
0.404644 TL
2.59254%
Algorand
3.86 TL
4.75261%
Render
65.77 TL
7.07739%
Aptos
43.24 TL
3.19726%
Provenance Blockchain
0.59871 TL
-0.01012%
OUSG
5045.64 TL
-0.04491%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
-0.02946%
USDD
44.07 TL
-0.06395%
Filecoin
41.49 TL
-1.35286%
Official Trump
129.06 TL
-1.54107%
XDC Network
1.43 TL
2.21309%
Jupiter
7.76 TL
7.26129%
VeChain
0.314634 TL
1.58827%
Stable
1.29 TL
4.27394%
Beldex
3.5 TL
0.05795%
Arbitrum
4.44 TL
3.25219%
YLDS
44.05 TL
-0.07523%
Janus Henderson Anemoy Treasury Fund
48.31 TL
-0.04414%
GHO
44.06 TL
-0.10384%
Usual USD
43.91 TL
0.24986%
Kite
13.03 TL
3.95596%
Bonk
0.00026565 TL
4.67943%
Decred
1314.97 TL
3.5528%
A7A5
0.559869 TL
0.43878%
TrueUSD
44.06 TL
-0.02899%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama