Menüyü Kapat
  • YARIM ALTIN
    19.982,00
    % 0,00
  • AMERIKAN DOLARI
    42,9888
    % -0,06
  • € EURO
    50,7210
    % -0,14
  • £ POUND
    58,4516
    % 0,08
  • ¥ YUAN
    6,1292
    % -0,16
  • РУБ RUBLE
    0,5442
    % -0,08
  • BITCOIN/TL
    3755955,419
    % 0,12
  • BIST 100
    11.340,10
    % 0,44

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 10,65 -1,39 73.722.801,56 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,56 -0,35 39.260.622,24 18:10
ACSEL ACIPAYAM SELULOZ 98,55 -0,90 11.684.963,90 18:10
ADEL ADEL KALEMCILIK 30,38 -0,07 20.078.972,38 18:10
ADESE ADESE GAYRIMENKUL 1,68 2,44 563.332.068,38 18:10
ADGYO ADRA GMYO 46,14 2,67 38.745.188,62 18:10
AEFES ANADOLU EFES 15,72 0,90 725.549.307,64 18:10
AFYON AFYON CIMENTO 13,20 -0,30 21.046.852,39 18:10
AGESA AGESA HAYAT EMEKLILIK 225,20 0,99 54.557.842,80 18:10
AGHOL ANADOLU GRUBU HOLDING 28,60 0,85 117.462.744,78 18:10
AGROT AGROTECH TEKNOLOJI 6,50 -9,97 1.159.217.647,64 18:10
AGYO ATAKULE GMYO 7,11 0,28 1.032.495,64 18:10
AHGAZ AHLATCI DOGALGAZ 22,80 1,24 114.019.959,34 18:10
AHSGY AHES GMYO 15,42 0,06 62.251.052,89 18:10
AKBNK AKBANK 69,85 -2,92 4.298.256.379,95 18:10
AKCNS AKCANSA 160,10 2,30 92.445.535,50 18:10
AKENR AKENERJI 11,80 0,68 272.181.710,45 18:10
AKFGY AKFEN GMYO 2,83 4,43 102.423.895,68 18:10
AKFIS AKFEN INSAAT 21,24 0,19 45.085.500,82 18:10
AKFYE AKFEN YEN. ENERJI 16,77 0,18 33.783.105,28 18:10
AKGRT AKSIGORTA 7,06 -0,56 43.833.570,69 18:10
AKMGY AKMERKEZ GMYO 198,30 0,66 4.503.941,30 18:10
AKSA AKSA 9,84 -0,30 176.531.093,35 18:10
AKSEN AKSA ENERJI 64,95 3,75 1.354.276.299,95 18:10
AKSGY AKIS GMYO 7,44 -0,27 7.320.487,37 18:10
AKSUE AKSU ENERJI 20,76 9,96 33.444.945,43 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,71 -1,45 3.531.773,78 18:10
ALARK ALARKO HOLDING 106,60 2,70 1.640.863.747,10 18:10
ALBRK ALBARAKA TURK 7,92 -1,86 119.935.644,70 18:10
ALCAR ALARKO CARRIER 865,00 -0,17 15.271.022,00 18:10
ALCTL ALCATEL LUCENT TELETAS 105,10 0,86 34.816.957,80 18:10
ALFAS ALFA SOLAR ENERJI 42,02 0,10 45.016.893,96 18:10
ALGYO ALARKO GMYO 31,00 1,31 203.099.365,08 18:10
ALKA ALKIM KAGIT 11,13 -4,63 112.218.400,57 18:10
ALKIM ALKIM KIMYA 17,55 -3,84 30.384.938,56 18:10
ALKLC ALTINKILIC GIDA VE SUT 227,00 4,42 609.665.790,20 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 97,26 2,08 4.987.243.858,63 18:10
ALTNY ALTINAY SAVUNMA 65,10 -2,18 243.621.685,80 18:10
ALVES ALVES KABLO 25,88 -1,30 129.502.978,92 18:10
ANELE ANEL ELEKTRIK 15,55 -1,40 5.866.295,27 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,08 -1,25 10.466.579,30 18:10
ANHYT ANADOLU HAYAT EMEK. 105,50 0,76 110.033.893,20 18:10
ANSGR ANADOLU SIGORTA 23,70 -0,25 102.010.408,62 18:10
ARASE DOGU ARAS ENERJI 68,00 3,11 34.303.713,60 18:10
ARCLK ARCELIK 107,80 3,26 378.643.037,80 18:10
ARCLKNSE ARCELIK 0,00 0,00 5.197.920.000,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 34,40 -0,81 128.467.940,66 18:10
ARENA ARENA BILGISAYAR 26,36 0,00 17.347.701,04 18:10
ARMGD ARMADA GIDA 62,50 -0,32 163.755.119,30 18:10
ARSAN ARSAN TEKSTIL 3,19 -3,04 122.079.967,01 18:10
ARTMS ARTEMIS HALI 39,98 -2,82 44.546.683,16 18:10
ARZUM ARZUM EV ALETLERI 2,57 -4,10 26.372.262,52 18:10
ASELS ASELSAN 224,70 1,35 7.646.611.942,40 18:10
ASGYO ASCE GMYO 10,52 -1,41 19.166.675,59 18:10
ASTOR ASTOR ENERJI 114,00 0,97 4.316.536.062,80 18:10
ASUZU ANADOLU ISUZU 55,25 -0,27 19.994.433,70 18:10
ATAGY ATA GMYO 14,38 1,55 6.613.227,76 18:10
ATAKP ATAKEY PATATES 52,85 -0,28 28.030.458,40 18:10
ATATP ATP YAZILIM 137,30 -1,65 119.355.590,40 18:10
ATEKS AKIN TEKSTIL 131,80 9,92 3.451.973,80 18:10
ATLAS ATLAS YAT. ORT. 6,07 1,34 5.777.353,68 18:10
ATSYH ATLANTIS YATIRIM HOLDING 69,50 1,16 2.364.058,20 18:10
AVGYO AVRASYA GMYO 10,20 1,29 54.204.514,96 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,12 -0,39 25.329.354,68 18:10
AVOD A.V.O.D GIDA VE TARIM 3,63 -4,97 20.817.757,71 18:10
AVPGY AVRUPAKENT GMYO 53,20 -0,65 37.975.481,10 18:10
AVTUR AVRASYA PETROL VE TUR. 15,28 -3,78 3.504.765,68 18:10
AYCES ALTINYUNUS CESME 419,00 -1,87 13.486.996,25 18:10
AYDEM AYDEM ENERJI 19,76 0,20 27.887.765,55 18:10
AYEN AYEN ENERJI 24,72 0,41 7.059.836,20 18:10
AYES AYES CELIK HASIR VE CIT 17,39 3,76 497.168,91 18:10
AYGAZ AYGAZ 211,10 -1,49 54.199.165,70 18:10
AZTEK AZTEK TEKNOLOJI 4,21 -0,94 16.682.034,36 18:10
BAGFS BAGFAS 26,84 1,67 35.049.536,66 18:10
BAHKM BAHADIR KIMYA 60,95 -3,02 102.527.356,05 18:10
BAKAB BAK AMBALAJ 36,96 -0,16 7.684.090,52 18:10
BALAT BALATACILAR BALATACILIK 114,00 8,06 19.963.660,40 18:10
BALSU BALSU GIDA 18,83 9,92 542.516.233,00 18:10
BANVT BANVIT 164,00 -1,62 50.624.711,70 18:10
BARMA BAREM AMBALAJ 35,40 4,61 121.432.143,40 18:10
BASCM BASTAS BASKENT CIMENTO 13,62 -1,30 467.383,86 18:10
BASGZ BASKENT DOGALGAZ GMYO 45,36 0,31 59.961.898,08 18:10
BAYRK BAYRAK TABAN SANAYI 22,26 -2,54 39.300.666,52 18:10
BEGYO BATI EGE GMYO 5,06 -0,39 32.767.504,92 18:10
BERA BERA HOLDING 16,60 1,28 137.854.226,47 18:10
BESLR BESLER GIDA 12,38 0,90 26.493.841,34 18:10
BEYAZ BEYAZ FILO 25,84 -1,00 23.201.566,44 18:10
BFREN BOSCH FREN SISTEMLERI 156,60 -0,19 28.107.292,00 18:10
BIENY BIEN YAPI URUNLERI 25,24 -4,25 75.341.113,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 52,65 -3,13 29.177.081,35 18:10
BIGEN BIRLESIM GRUP ENERJI 9,17 -0,65 40.776.693,11 18:10
BIGTK BIG MEDYA TEKNOLOJI 347,50 9,97 152.484.992,00 18:10
BIMAS BIM MAGAZALAR 552,00 3,08 7.423.407.225,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 190,90 5,64 89.404.070,70 18:10
BINHO 1000 YATIRIMLAR HOL. 9,23 0,98 265.585.646,43 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,25 -2,09 39.924.614,09 18:10
BIZIM BIZIM MAGAZALARI 25,88 0,31 4.422.658,76 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 99.479.318,87 18:10
BLCYT BILICI YATIRIM 32,60 0,00 13.449.612,70 18:10
BLUME BLUME METAL KIMYA 52,95 2,82 186.334.318,30 18:10
BMSCH BMS CELIK HASIR 25,50 -3,48 50.149.792,32 18:10
BMSTL BMS BIRLESIK METAL 82,80 -2,76 236.670.345,75 18:10
BNTAS BANTAS AMBALAJ 6,44 -0,31 14.936.170,67 18:10
BOBET BOGAZICI BETON SANAYI 18,80 0,48 52.328.941,34 18:10
BORLS BORLEASE OTOMOTIV 4,27 -0,47 262.493.801,78 18:10
BORSK BOR SEKER 6,05 -2,42 54.179.341,38 18:10
BOSSA BOSSA 6,47 0,15 6.904.772,92 18:10
BRISA BRISA 83,90 0,54 14.849.325,50 18:10
BRKO BIRKO MENSUCAT 8,99 3,33 8.094.909,37 18:10
BRKSN BERKOSAN YALITIM 7,48 -0,66 2.921.446,55 18:10
BRKVY BIRIKIM VARLIK YONETIM 114,50 -3,78 487.792.075,40 18:10
BRLSM BIRLESIM MUHENDISLIK 13,42 -0,67 15.743.836,97 18:10
BRMEN BIRLIK MENSUCAT 17,60 -2,22 992.402,88 18:10
BRSAN BORUSAN BORU SANAYI 525,50 1,15 571.514.072,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.187,00 0,18 90.923.546,00 18:10
BSOKE BATISOKE CIMENTO 16,16 -9,21 1.214.819.984,24 18:10
BTCIM BATI CIMENTO 4,03 -3,59 397.409.697,37 18:10
BUCIM BURSA CIMENTO 7,22 2,56 124.696.966,39 18:10
BULGS BULLS GSYO 44,88 2,98 593.493.972,68 18:10
BURCE BURCELIK 48,90 -0,16 18.480.665,74 18:10
BURVA BURCELIK VANA 473,00 1,39 22.844.971,75 18:10
BVSAN BULBULOGLU VINC 101,20 -0,98 42.187.311,20 18:10
BYDNR BAYDONER RESTORANLARI 23,88 -4,71 4.645.571,28 18:10
CANTE CAN2 TERMIK 2,10 -4,11 872.707.333,68 18:10
CASA CASA EMTIA PETROL 104,80 -3,14 1.957.414,00 18:10
CATES CATES ELEKTRIK 33,28 -1,77 17.937.915,32 18:10
CCOLA COCA COLA ICECEK 59,15 -1,25 151.854.486,90 18:10
CELHA CELIK HALAT 10,08 0,50 24.810.614,65 18:10
CEMAS CEMAS DOKUM 4,12 -1,67 72.352.273,91 18:10
CEMTS CEMTAS 11,46 0,17 36.050.099,85 18:10
CEMZY CEM ZEYTIN 49,00 2,38 243.045.495,95 18:10
CEOEM CEO EVENT MEDYA 24,00 0,00 16.573.591,92 18:10
CGCAM CAGDAS CAM 32,08 -0,99 50.061.609,74 18:10
CIMSA CIMSA 46,00 0,22 255.093.829,10 18:10
CLEBI CELEBI 1.563,00 0,26 77.374.679,00 18:10
CMBTN CIMBETON 2.004,00 0,86 88.746.425,00 18:10
CMENT CIMENTAS 318,75 -0,08 1.737.163,50 18:10
CONSE CONSUS ENERJI 2,90 -1,36 15.994.926,41 18:10
COSMO COSMOS YAT. HOLDING 220,00 -8,41 29.688.912,00 18:10
CRDFA CREDITWEST FAKTORING 64,00 -1,39 62.655.907,85 18:10
CRFSA CARREFOURSA 122,40 1,16 93.799.151,00 18:10
CUSAN CUHADAROGLU METAL 21,40 -1,38 7.473.340,90 18:10
CVKMD CVK MADEN 26,12 -1,51 502.515.331,68 18:10
CWENE CW ENERJI 30,30 0,00 1.469.699.672,22 18:10
DAGI DAGI GIYIM 7,88 -1,13 33.469.462,74 18:10
DAPGM DAP GAYRIMENKUL 13,20 0,76 689.033.972,73 18:10
DARDL DARDANEL 2,22 0,45 66.101.097,46 18:10
DCTTR DCT TRADING DIS TICARET 8,90 2,30 98.408.379,77 18:10
DENGE DENGE HOLDING 3,31 -0,30 32.428.770,02 18:10
DERHL DERLUKS YATIRIM HOLDING 13,31 -1,77 60.809.867,51 18:10
DERIM DERIMOD 33,90 -0,35 7.738.555,60 18:10
DESA DESA DERI 11,17 -0,09 7.811.261,03 18:10
DESPC DESPEC BILGISAYAR 43,34 -1,77 13.310.702,68 18:10
DEVA DEVA HOLDING 65,00 7,35 86.026.773,70 18:10
DGATE DATAGATE BILGISAYAR 62,50 4,95 23.989.937,50 18:10
DGGYO DOGUS GMYO 31,76 -1,55 2.004.234,42 18:10
DGNMO DOGANLAR MOBILYA 5,03 -4,37 29.253.847,51 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,56 -4,63 3.621.218,50 18:10
DITAS DITAS DOGAN 52,55 9,94 77.674.815,37 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,34 70.589.923,31 18:10
DMRGD DMR UNLU MAMULLER 3,34 -1,47 68.306.659,84 18:10
DMSAS DEMISAS DOKUM 12,95 3,11 35.531.352,95 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,91 -0,85 16.992.759,91 18:10
DOAS DOGUS OTOMOTIV 186,40 1,53 416.643.305,20 18:10
DOCO DO-CO 10.042,50 -3,53 45.971.452,50 18:10
DOFER DOFER YAPI MALZEMELERI 56,15 2,46 76.419.710,80 18:10
DOFRB DOF ROBOTIK 81,70 -0,55 1.130.373.487,35 18:10
DOGUB DOGUSAN 50,00 -3,10 23.137.083,43 18:10
DOHOL DOGAN HOLDING 18,83 1,56 271.185.939,22 18:10
DOKTA DOKTAS DOKUMCULUK 22,10 -2,56 6.612.794,42 18:10
DSTKF DESTEK FINANS FAKTORING 590,00 4,06 1.099.524.737,50 18:10
DUNYH DUNYA HOLDING 123,00 -2,38 25.460.669,90 18:10
DURDO DURAN DOGAN BASIM 3,53 -1,12 9.533.270,05 18:10
DURKN DURUKAN SEKERLEME 14,08 1,96 32.269.087,56 18:10
DYOBY DYO BOYA 12,94 0,39 8.623.803,26 18:10
DZGYO DENIZ GMYO 7,67 3,93 104.231.390,22 18:10
EBEBK EBEBEK MAGAZACILIK 54,75 0,64 14.775.454,55 18:10
ECILC ECZACIBASI ILAC 82,20 0,18 316.040.936,90 18:10
ECOGR ECOGREEN ENERJI 22,00 -0,09 298.570.498,58 18:10
ECZYT ECZACIBASI YATIRIM 286,75 -3,69 137.840.924,50 18:10
EDATA E-DATA TEKNOLOJI 5,18 0,19 24.974.623,22 18:10
EDIP EDIP GAYRIMENKUL 36,10 -1,10 36.766.019,76 18:10
EFOR EFOR YATIRIM 25,06 -9,60 904.243.401,40 18:10
EGEEN EGE ENDUSTRI 7.317,50 -0,37 96.068.485,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,18 -1,78 29.663.634,32 18:10
EGEPO NASMED EGEPOL 7,02 0,29 14.717.045,81 18:10
EGGUB EGE GUBRE 95,20 -0,42 34.619.112,50 18:10
EGPRO EGE PROFIL 23,94 0,00 10.792.041,42 18:10
EGSER EGE SERAMIK 3,14 -1,26 7.205.386,42 18:10
EKGYO EMLAK KONUT GMYO 20,40 0,89 2.742.543.942,52 18:10
EKIZ EKIZ KIMYA 141,20 9,97 6.148.278,00 18:10
EKOS EKOS TEKNOLOJI 27,36 -2,63 71.384.508,44 18:10
EKSUN EKSUN GIDA 5,28 -0,75 11.702.742,37 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,78 -0,40 34.899.251,88 18:10
EMKEL EMEK ELEKTRIK 57,50 -3,60 437.711.526,95 18:10
EMNIS EMINIS AMBALAJ 177,80 4,28 2.532.963,20 18:10
ENDAE ENDA ENERJI HOLDING 14,85 -2,30 48.378.803,59 18:10
ENERY ENERYA ENERJI 9,49 -0,63 72.407.315,94 18:10
ENJSA ENERJISA ENERJI 89,25 -0,11 248.592.458,85 18:10
ENKAI ENKA INSAAT 78,05 0,00 515.667.122,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 15,48 -0,77 52.805.052,97 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,20 -0,68 41.729.165,10 18:10
EPLAS EGEPLAST 5,13 -0,19 6.010.341,86 18:10
ERBOS ERBOSAN 178,70 -1,22 6.725.046,00 18:10
ERCB ERCIYAS CELIK BORU 78,95 -2,53 388.844.526,45 18:10
EREGL EREGLI DEMIR CELIK 24,16 0,42 2.483.148.386,88 18:10
ERSU ERSU GIDA 19,00 -2,21 5.459.587,99 18:10
ESCAR ESCAR FILO 23,12 2,30 214.680.716,52 18:10
ESCOM ESCORT TEKNOLOJI 3,40 4,29 109.963.539,74 18:10
ESEN ESENBOGA ELEKTRIK 4,46 -2,41 218.863.924,13 18:10
ETILR ETILER GIDA 3,86 0,26 38.758.654,98 18:10
ETYAT EURO TREND YAT. ORT. 23,30 -1,02 7.415.966,44 18:10
EUHOL EURO YATIRIM HOLDING 11,90 3,39 8.336.719,45 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,03 -4,41 8.621.290,41 18:10
EUPWR EUROPOWER ENERJI 30,50 1,26 179.198.447,90 18:10
EUREN EUROPEN ENDUSTRI 7,17 -0,42 816.123.626,74 18:10
EUYO EURO YAT. ORT. 13,80 -0,43 4.881.596,81 18:10
EYGYO EYG GMYO 3,72 0,27 44.367.400,22 18:10
FADE FADE GIDA 13,34 -1,84 10.120.022,13 18:10
FENER FENERBAHCE FUTBOL 9,33 -0,32 137.557.278,54 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,93 -0,45 4.545.175,81 18:10
FMIZP F-M IZMIT PISTON 313,00 -0,24 11.539.835,25 18:10
FONET FONET BILGI TEKNOLOJILERI 2,81 -1,40 71.107.426,14 18:10
FORMT FORMET METAL VE CAM 3,38 -1,17 96.609.248,52 18:10
FORTE FORTE BILGI ILETISIM 80,20 -1,29 99.426.318,95 18:10
FRIGO FRIGO PAK GIDA 12,97 -3,35 276.011.640,61 18:10
FROTO FORD OTOSAN 95,45 1,06 914.010.675,10 18:10
FZLGY FUZUL GMYO 12,69 -0,08 37.658.988,48 18:10
GARAN GARANTI BANKASI 141,20 -0,77 2.907.823.318,00 18:10
GARFA GARANTI FAKTORING 25,40 -1,01 18.809.365,12 18:10
GEDIK GEDIK Y. MEN. DEG. 5,75 -0,17 19.867.738,46 18:10
GEDZA GEDIZ AMBALAJ 28,10 9,94 80.091.212,04 18:10
GENIL GEN ILAC 179,00 0,28 150.093.868,00 18:10
GENTS GENTAS 10,09 -2,51 90.602.931,73 18:10
GEREL GERSAN ELEKTRIK 18,45 -0,86 64.550.953,36 18:10
GESAN GIRISIM ELEKTRIK SANAYI 44,26 0,68 162.482.413,52 18:10
GIPTA GIPTA OFIS KIRTASIYE 88,85 -0,45 2.421.820.885,60 18:10
GLBMD GLOBAL MEN. DEG. 12,50 -0,79 3.664.165,14 18:10
GLCVY GELECEK VARLIK YONETIMI 79,00 -1,37 47.200.425,65 18:10
GLRMK GULERMAK AGIR SANAYI 178,20 0,39 200.015.920,00 18:10
GLRYH GULER YAT. HOLDING 3,82 -2,05 18.163.523,15 18:10
GLYHO GLOBAL YAT. HOLDING 12,00 0,42 158.013.494,04 18:10
GMTAS GIMAT MAGAZACILIK 45,20 -0,79 49.034.578,34 18:10
GOKNR GOKNUR GIDA 19,79 -0,20 56.020.466,82 18:10
GOLTS GOLTAS CIMENTO 314,50 0,08 22.392.129,25 18:10
GOODY GOOD-YEAR 14,28 -0,63 10.639.728,98 18:10
GOZDE GOZDE GIRISIM 22,98 4,93 55.603.926,86 18:10
GRNYO GARANTI YAT. ORT. 14,45 -0,41 4.966.532,39 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 325,25 1,01 124.446.927,75 18:10
GRTHO GRAINTURK HOLDING 266,25 -1,75 149.102.649,25 18:10
GSDDE GSD DENIZCILIK 9,43 0,96 15.296.851,33 18:10
GSDHO GSD HOLDING 4,54 0,67 22.891.525,71 18:10
GSRAY GALATASARAY SPORTIF 1,20 0,00 201.363.513,58 18:10
GUBRF GUBRE FABRIK. 349,25 3,02 942.539.972,00 18:10
GUNDG GUNDOGDU GIDA 209,80 7,04 14.296.708,70 18:10
GWIND GALATA WIND ENERJI 23,82 -1,00 81.641.968,16 18:10
GZNMI GEZINOMI SEYAHAT 64,80 -6,96 419.543.883,60 18:10
HALKB T. HALK BANKASI 37,06 -1,12 2.892.388.704,14 18:10
HATEK HATAY TEKSTIL 14,78 -4,03 34.820.648,55 18:10
HATSN HATSAN GEMI 39,20 0,31 33.688.733,70 18:10
HDFGS HEDEF GIRISIM 2,56 -4,83 198.214.628,00 18:10
HEDEF HEDEF HOLDING 49,68 -4,19 142.989.385,60 18:10
HEKTS HEKTAS 3,16 3,27 936.557.384,50 18:10
HKTM HIDROPAR HAREKET KONTROL 11,16 0,00 17.654.042,92 18:10
HLGYO HALK GMYO 3,73 -5,57 266.509.932,88 18:10
HOROZ HOROZ LOJISTIK 62,40 -0,32 36.201.525,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,55 0,88 69.188.363,70 18:10
HTTBT HITIT BILGISAYAR 41,98 -0,29 30.401.923,44 18:10
HUBVC HUB GIRISIM 2,50 -3,47 10.944.917,28 18:10
HUNER HUN YENILENEBILIR ENERJI 3,14 -0,32 26.940.755,86 18:10
HURGZ HURRIYET GZT. 5,55 -0,54 8.928.168,95 18:10
ICBCT ICBC TURKEY BANK 13,32 -0,08 10.356.104,73 18:10
ICUGS ICU GIRISIM 2,66 1,92 31.008.146,97 18:10
IDGYO IDEALIST GMYO 3,71 0,00 18.980.569,05 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 64,45 0,62 611.110.595,70 18:10
IHAAS IHLAS HABER AJANSI 40,62 -0,29 13.208.896,40 18:10
IHEVA IHLAS EV ALETLERI 2,18 0,00 2.925.445,12 18:10
IHGZT IHLAS GAZETECILIK 1,58 -3,07 27.545.950,58 18:10
IHLAS IHLAS HOLDING 2,24 -2,61 135.739.782,53 18:10
IHLGM IHLAS GAYRIMENKUL 2,06 -1,44 35.191.088,78 18:10
IHYAY IHLAS YAYIN HOLDING 1,99 0,00 12.722.265,11 18:10
IMASM IMAS MAKINA 4,85 -3,96 180.856.152,73 18:10
INDES INDEKS BILGISAYAR 7,04 0,28 21.507.714,85 18:10
INFO INFO YATIRIM 3,45 -1,43 60.657.538,69 18:10
INGRM INGRAM BILISIM 420,25 -0,36 9.031.391,00 18:10
INTEK INNOSA TEKNOLOJI 271,75 -4,14 2.447.488,25 18:10
INTEM INTEMA 275,50 0,92 40.774.082,00 18:10
INVEO INVEO YATIRIM HOLDING 8,55 -0,93 36.074.864,55 18:10
INVES INVESTCO HOLDING 288,50 6,36 136.274.000,25 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,00 1,05 1.379.916,60 18:10
ISBTR IS BANKASI (B) 455.000,00 -0,87 2.279.990,00 18:10
ISCTR IS BANKASI (C) 13,72 -1,22 7.843.375.681,31 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,68 0,62 55.765.341,84 18:10
ISFIN IS FIN.KIR. 19,27 -1,43 26.244.471,12 18:10
ISGSY IS GIRISIM 71,05 -0,14 57.559.739,65 18:10
ISGYO IS GMYO 21,18 -0,19 34.550.424,54 18:10
ISKPL ISIK PLASTIK 12,68 0,40 125.925.702,19 18:10
ISKUR IS BANKASI (KUR.) 3.600.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,78 1,49 302.791.092,16 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,22 -0,69 4.620.632,76 18:10
ISYAT IS YAT. ORT. 8,42 0,24 10.263.783,64 18:10
IZENR IZDEMIR ENERJI 10,99 0,46 241.346.362,47 18:10
IZFAS IZMIR FIRCA 49,00 1,87 525.098.507,96 18:10
IZINV IZ YATIRIM HOLDING 67,60 -2,03 7.601.036,85 18:10
IZMDC IZMIR DEMIR CELIK 6,66 -2,77 30.720.092,96 18:10
JANTS JANTSA JANT SANAYI 18,96 0,69 51.222.212,55 18:10
KAPLM KAPLAMIN 310,00 -5,63 75.340.096,75 18:10
KAREL KAREL ELEKTRONIK 8,53 -0,81 30.532.427,38 18:10
KARSN KARSAN OTOMOTIV 9,33 -0,53 57.709.318,31 18:10
KARTN KARTONSAN 78,80 -0,88 17.111.564,30 18:10
KATMR KATMERCILER EKIPMAN 2,82 -1,74 191.859.442,71 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,02 -0,66 29.519.848,99 18:10
KBORU KUZEY BORU 14,30 -1,92 68.999.155,53 18:10
KCAER KOCAER CELIK 10,33 -0,10 59.646.643,05 18:10
KCHOL KOC HOLDING 172,90 2,67 7.447.980.680,90 18:10
KENT KENT GIDA 719,50 0,00 2.522.412,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,36 -3,67 1.740.785,68 18:10
KFEIN KAFEIN YAZILIM 8,52 1,19 29.135.602,74 18:10
KGYO KORAY GMYO 5,00 -1,19 23.597.128,06 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,48 -1,39 17.414.147,47 18:10
KLGYO KILER GMYO 6,09 0,66 64.416.210,20 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,68 0,60 65.246.180,70 18:10
KLMSN KLIMASAN KLIMA 31,40 1,36 114.950.460,46 18:10
KLNMA T. KALKINMA BANK. 10,03 -3,93 3.351.218,32 18:10
KLRHO KILER HOLDING 304,25 7,51 618.914.033,50 18:10
KLSER KALESERAMIK 27,14 -0,29 14.659.825,16 18:10
KLSYN KOLEKSIYON MOBILYA 6,35 -1,24 21.224.507,29 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,60 -1,96 60.489.365,35 18:10
KMPUR KIMTEKS POLIURETAN 15,82 -0,19 20.586.332,49 18:10
KNFRT KONFRUT TARIM 11,08 3,55 126.237.653,00 18:10
KOCMT KOC METALURJI 2,60 -0,76 50.071.957,75 18:10
KONKA KONYA KAGIT 15,52 -0,83 56.750.564,38 18:10
KONTR KONTROLMATIK TEKNOLOJI 11,84 -3,19 2.191.316.927,13 18:10
KONYA KONYA CIMENTO 4.505,00 -0,66 37.333.922,50 18:10
KOPOL KOZA POLYESTER 5,72 -0,52 47.570.939,02 18:10
KORDS KORDSA TEKNIK TEKSTIL 49,70 2,64 27.498.984,42 18:10
KOTON KOTON MAGAZACILIK 14,91 1,98 59.534.537,19 18:10
KRDMA KARDEMIR (A) 24,56 -0,32 40.517.147,86 18:10
KRDMB KARDEMIR (B) 23,32 -0,09 12.057.628,22 18:10
KRDMD KARDEMIR (D) 26,76 -0,15 710.289.388,86 18:10
KRGYO KORFEZ GMYO 2,93 -0,68 18.969.970,22 18:10
KRONT KRON TEKNOLOJI 12,99 1,09 26.704.035,71 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 -0,13 7.937.219,14 18:10
KRSTL KRISTAL KOLA 9,55 -1,04 30.834.693,16 18:10
KRTEK KARSU TEKSTIL 24,54 -1,05 11.263.054,56 18:10
KRVGD KERVAN GIDA 2,55 -2,67 27.785.028,25 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 -0,71 2.547.475,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 19,69 -0,76 1.230.552.587,73 18:10
KTSKR KUTAHYA SEKER FABRIKASI 89,60 -4,38 122.040.749,60 18:10
KUTPO KUTAHYA PORSELEN 104,60 6,30 141.877.436,95 18:10
KUVVA KUVVA GIDA 154,00 -1,28 19.637.678,30 18:10
KUYAS KUYAS YATIRIM 53,80 -2,27 1.218.545.561,30 18:10
KZBGY KIZILBUK GYO 10,15 0,30 62.386.102,64 18:10
KZGYO KUZUGRUP GMYO 23,80 0,17 25.708.679,38 18:10
LIDER LDR TURIZM 65,05 3,75 290.202.284,70 18:10
LIDFA LIDER FAKTORING 4,23 -1,86 45.865.423,88 18:10
LILAK LILA KAGIT 29,36 2,73 308.341.920,78 18:10
LINK LINK BILGISAYAR 223,00 2,29 379.962.828,80 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,92 0,11 74.573.037,97 18:10
LMKDC LIMAK DOGU ANADOLU 26,88 -0,15 49.606.981,26 18:10
LOGO LOGO YAZILIM 155,00 -0,90 41.121.066,30 18:10
LRSHO LORAS HOLDING 4,20 -4,33 234.940.576,98 18:10
LUKSK LUKS KADIFE 102,90 -0,29 7.952.163,50 18:10
LYDHO LYDIA HOLDING 182,00 0,94 339.991.505,90 18:10
LYDYE LYDIA YESIL ENERJI 15.077,50 -0,89 49.043.095,00 18:10
MAALT MARMARIS ALTINYUNUS 951,00 -1,60 24.394.536,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 32,98 -0,54 35.301.764,30 18:10
MAGEN MARGUN ENERJI 36,98 1,09 825.572.265,12 18:10
MAKIM MAKIM MAKINE 16,25 -0,12 4.984.104,94 18:10
MAKTK MAKINA TAKIM 13,24 0,68 91.390.662,53 18:10
MANAS MANAS ENERJI YONETIMI 15,45 9,96 149.061.712,65 18:10
MARBL TUREKS TURUNC MADENCILIK 12,23 -1,13 12.290.922,56 18:10
MARKA MARKA YATIRIM HOLDING 36,10 -2,70 18.659.964,98 18:10
MARMR MARMARA HOLDING 1,72 -1,15 182.773.804,26 18:10
MARTI MARTI OTEL 2,60 -2,26 42.578.630,84 18:10
MAVI MAVI GIYIM 42,22 3,13 745.389.234,30 18:10
MEDTR MEDITERA TIBBI MALZEME 28,00 0,00 9.654.028,26 18:10
MEGAP MEGA POLIETILEN 3,24 -3,28 6.086.321,07 18:10
MEGMT MEGA METAL 56,30 0,54 509.217.741,50 18:10
MEKAG MEKA GLOBAL MAKINE 3,93 1,03 25.237.170,58 18:10
MEPET METRO PETROL VE TESISLERI 14,36 -3,23 4.992.056,49 18:10
MERCN MERCAN KIMYA 15,80 -2,77 58.282.006,14 18:10
MERIT MERIT TURIZM 17,78 -1,39 57.688.592,30 18:10
MERKO MERKO GIDA 12,48 0,32 44.760.621,43 18:10
METRO METRO HOLDING 4,12 -4,41 61.752.245,32 18:10
MGROS MIGROS TICARET 539,00 2,96 1.968.794.830,00 18:10
MHRGY MHR GMYO 3,25 -2,40 11.833.418,81 18:10
MIATK MIA TEKNOLOJI 37,06 -2,01 402.255.710,50 18:10
MMCAS MMC SAN. VE TIC. YAT. 123,40 -5,08 4.064.451,80 18:10
MNDRS MENDERES TEKSTIL 13,13 0,08 24.030.099,30 18:10
MNDTR MONDI TURKEY 6,55 -3,68 39.692.763,68 18:10
MOBTL MOBILTEL ILETISIM 8,23 1,60 47.486.774,12 18:10
MOGAN MOGAN ENERJI 8,07 -1,34 36.609.679,97 18:10
MOPAS MOPAS MARKETCILIK 38,70 -1,78 524.939.165,36 18:10
MPARK MLP SAGLIK 373,00 1,77 236.814.662,75 18:10
MRGYO MARTI GMYO 2,42 -0,41 60.792.705,68 18:10
MRSHL MARSHALL 1.696,00 9,99 87.046.935,00 18:10
MSGYO MISTRAL GMYO 5,40 3,05 31.686.532,53 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,36 -1,24 21.572.565,66 18:10
MTRYO METRO YAT. ORT. 9,00 6,13 14.334.876,42 18:10
MZHLD MAZHAR ZORLU HOLDING 6,29 -1,72 1.989.686,89 18:10
NATEN NATUREL ENERJI 7,86 -1,01 30.614.526,98 18:10
NETAS NETAS TELEKOM. 57,50 0,79 22.656.996,25 18:10
NIBAS NIGBAS NIGDE BETON 3,85 -2,78 30.012.886,19 18:10
NTGAZ NATURELGAZ 9,49 -0,21 19.053.961,94 18:10
NTHOL NET HOLDING 49,18 0,16 84.233.296,84 18:10
NUGYO NUROL GMYO 10,04 -1,08 151.654.099,75 18:10
NUHCM NUH CIMENTO 225,20 -0,31 4.829.345,10 18:10
OBAMS OBA MAKARNACILIK 7,25 4,47 468.285.333,39 18:10
OBASE OBASE BILGISAYAR 31,42 -0,57 9.363.301,32 18:10
ODAS ODAS ELEKTRIK 5,30 0,95 114.114.963,31 18:10
ODINE ODINE TEKNOLOJI 296,50 1,72 216.611.496,50 18:10
OFSYM OFIS YEM GIDA 69,15 -0,93 100.030.914,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,50 -0,56 158.823.718,25 18:10
ONRYT ONUR TEKNOLOJI 64,15 -1,46 41.380.727,55 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,60 3,45 18.229.466,84 18:10
ORGE ORGE ENERJI ELEKTRIK 66,10 0,53 40.154.111,05 18:10
ORMA ORMA ORMAN MAHSULLERI 162,10 -0,49 895.584,90 18:10
OSMEN OSMANLI MENKUL 7,94 0,38 19.826.343,57 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 -3,73 67.531.557,95 18:10
OTKAR OTOKAR 477,25 -0,78 117.793.024,75 18:10
OTTO OTTO HOLDING 474,00 -0,63 28.234.180,75 18:10
OYAKC OYAK CIMENTO 23,52 0,77 263.497.006,22 18:10
OYAYO OYAK YAT. ORT. 51,65 -6,77 11.372.270,55 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,93 9,95 51.206.294,91 18:10
OYYAT OYAK YATIRIM MENKUL 39,98 -1,72 11.706.871,54 18:10
OZATD OZATA DENIZCILIK 160,50 0,25 32.399.938,50 18:10
OZGYO OZDERICI GMYO 3,18 -0,31 67.967.664,63 18:10
OZKGY OZAK GMYO 13,95 -0,78 24.653.049,22 18:10
OZRDN OZERDEN AMBALAJ 15,91 -1,24 8.383.749,95 18:10
OZSUB OZSU BALIK 18,40 -1,13 12.089.119,51 18:10
OZYSR OZYASAR TEL 41,50 -1,00 28.929.929,36 18:10
PAGYO PANORA GMYO 78,10 0,00 5.650.548,90 18:10
PAHOL PASIFIK HOLDING 1,49 -1,32 908.263.841,72 18:10
PAMEL PAMEL ELEKTRIK 83,95 -0,65 6.150.673,70 18:10
PAPIL PAPILON SAVUNMA 16,60 -3,43 170.332.316,90 18:10
PARSN PARSAN 95,00 1,66 28.625.044,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 140,80 -2,56 158.776.729,70 18:10
PATEK PASIFIK TEKNOLOJI 27,32 -1,94 2.095.711.204,18 18:10
PCILT PC ILETISIM MEDYA 21,18 -1,49 8.362.138,40 18:10
PEKGY PEKER GMYO 14,10 2,17 5.719.030.912,14 18:10
PENGD PENGUEN GIDA 7,74 0,13 17.054.115,31 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 -3,71 53.790.470,28 18:10
PETKM PETKIM 16,63 0,60 587.336.169,29 18:10
PETUN PINAR ET VE UN 11,06 -1,07 20.599.912,36 18:10
PGSUS PEGASUS 206,20 -0,39 2.249.674.159,40 18:10
PINSU PINAR SU 12,45 -3,11 157.881.876,90 18:10
PKART PLASTIKKART 69,80 -1,76 6.918.026,00 18:10
PKENT PETROKENT TURIZM 181,00 -3,72 189.723.935,30 18:10
PLTUR PLATFORM TURIZM 22,22 4,32 170.211.402,24 18:10
PNLSN PANELSAN CATI CEPHE 38,08 0,58 17.360.385,68 18:10
PNSUT PINAR SUT 11,40 -1,04 11.245.597,92 18:10
POLHO POLISAN HOLDING 16,50 -5,34 82.417.298,96 18:10
POLTK POLITEKNIK METAL 11.700,00 8,16 272.448.562,50 18:10
PRDGS PARDUS GIRISIM 6,04 -0,33 17.610.340,71 18:10
PRKAB TURK PRYSMIAN KABLO 30,10 -0,27 16.799.124,84 18:10
PRKME PARK ELEK.MADENCILIK 17,92 -1,59 64.831.860,88 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,91 -1,89 3.527.409,17 18:10
PSDTC PERGAMON DIS TICARET 142,20 -1,80 8.099.034,60 18:10
PSGYO PASIFIK GMYO 2,57 3,63 539.327.963,14 18:10
QNBFK QNB FINANSAL KIRALAMA 56,30 0,90 1.634.313,00 18:10
QNBTR QNB BANK 436,50 -2,13 5.257.295,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,81 -1,40 208.438.236,08 18:10
RALYH RAL YATIRIM HOLDING 214,00 0,99 1.875.352.609,90 18:10
RAYSG RAY SIGORTA 222,80 -0,22 71.779.911,40 18:10
REEDR REEDER TEKNOLOJI 6,80 1,34 334.540.571,05 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 137,60 0,07 64.373.947,60 18:10
RNPOL RAINBOW POLIKARBONAT 42,78 -2,28 10.602.523,24 18:10
RODRG RODRIGO TEKSTIL 20,62 0,10 2.917.451,58 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 -0,83 51.534.476,85 18:10
RUBNS RUBENIS TEKSTIL 19,41 1,04 4.932.135,22 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,06 -2,74 64.784.407,71 18:10
RYGYO REYSAS GMYO 20,80 -0,67 35.308.728,28 18:10
RYSAS REYSAS LOJISTIK 14,55 -5,52 60.836.077,79 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 27,62 -8,24 357.214.232,06 18:10
SAHOL SABANCI HOLDING 85,15 2,90 4.256.976.505,85 18:10
SAMAT SARAY MATBAACILIK 5,96 -0,33 7.473.307,98 18:10
SANEL SANEL MUHENDISLIK 36,02 4,28 5.869.062,52 18:10
SANFM SANIFOAM ENDUSTRI 7,93 6,30 114.477.055,12 18:10
SANKO SANKO PAZARLAMA 20,74 0,19 6.175.313,10 18:10
SARKY SARKUYSAN 16,89 5,17 107.038.640,89 18:10
SASA SASA POLYESTER 2,83 4,43 7.587.858.680,90 18:10
SAYAS SAY YENILENEBILIR ENERJI 39,58 -0,05 19.179.936,88 18:10
SDTTR SDT UZAY VE SAVUNMA 184,60 0,98 91.827.441,90 18:10
SEGMN SEGMEN KARDESLER GIDA 18,21 -2,78 41.364.869,04 18:10
SEGYO SEKER GMYO 4,69 -3,30 47.770.219,99 18:10
SEKFK SEKER FIN. KIR. 7,90 -1,62 2.443.532,06 18:10
SEKUR SEKURO PLASTIK 3,64 -1,89 4.424.343,30 18:10
SELEC SELCUK ECZA DEPOSU 71,25 1,50 87.788.438,55 18:10
SELVA SELVA GIDA 2,38 -4,42 49.629.265,76 18:10
SERNT SERANIT GRANIT SERAMIK 8,11 -0,49 38.515.313,89 18:10
SEYKM SEYITLER KIMYA 5,12 -1,54 3.946.686,23 18:10
SILVR SILVERLINE ENDUSTRI 2,63 -1,50 4.376.895,24 18:10
SISE SISE CAM 38,88 1,51 1.346.998.068,78 18:10
SKBNK SEKERBANK 7,79 0,13 177.959.718,80 18:10
SKTAS SOKTAS 4,04 -1,94 33.709.802,58 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 265,00 -7,83 39.951.247,75 18:10
SKYMD SEKER YATIRIM 11,66 -0,85 21.247.935,14 18:10
SMART SMARTIKS YAZILIM 22,74 -0,52 16.581.402,50 18:10
SMRTG SMART GUNES ENERJISI TEK. 23,60 0,08 324.975.859,52 18:10
SMRVA SUMER VARLIK YONETIM 159,30 -10,00 1.241.162.805,70 18:10
SNGYO SINPAS GMYO 4,45 -1,33 118.622.195,64 18:10
SNICA SANICA ISI SANAYI 4,21 -1,64 40.171.640,90 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 1,05 3.824.363,00 18:10
SNPAM SONMEZ PAMUKLU 22,36 2,57 4.091.497,60 18:10
SODSN SODAS SODYUM SANAYII 100,50 -0,40 1.329.358,90 18:10
SOKE SOKE DEGIRMENCILIK 10,44 -0,38 12.788.472,96 18:10
SOKM SOK MARKETLER TICARET 51,00 2,49 248.921.380,27 18:10
SONME SONMEZ FILAMENT 151,60 7,21 14.681.598,50 18:10
SRVGY SERVET GMYO 3,28 -2,67 97.659.091,61 18:10
SUMAS SUMAS SUNI TAHTA 277,00 0,00 1.224.509,75 18:10
SUNTK SUN TEKSTIL 53,45 0,09 121.131.623,55 18:10
SURGY SUR TATIL EVLERI GMYO 41,40 0,24 123.379.812,30 18:10
SUWEN SUWEN TEKSTIL 9,96 0,71 24.798.917,75 18:10
TABGD TAB GIDA 226,70 -0,35 64.413.497,30 18:10
TARKM TARKIM BITKI KORUMA 336,50 -0,59 33.611.109,25 18:10
TATEN TATLIPINAR ENERJI URETIM 12,63 4,29 519.291.946,51 18:10
TATGD TAT GIDA 12,33 0,57 8.930.267,39 18:10
TAVHL TAV HAVALIMANLARI 296,50 0,08 636.714.377,00 18:10
TBORG T.TUBORG 155,50 0,58 29.316.141,10 18:10
TCELL TURKCELL 98,60 -0,10 1.640.530.983,80 18:10
TCKRC KIRAC GALVANIZ 51,25 -2,75 83.069.910,25 18:10
TDGYO TREND GMYO 35,48 -4,26 32.062.884,28 18:10
TEHOL TERA YATIRIM TEK. HOL. 36,96 5,42 5.466.083.471,22 18:10
TEKTU TEK-ART TURIZM 11,00 -4,35 116.460.714,46 18:10
TERA TERA YATIRIM MENKUL DEGERLER 239,70 -9,97 2.948.126.193,70 18:10
TEZOL EUROPAP TEZOL KAGIT 12,06 1,26 23.039.511,15 18:10
TGSAS TGS DIS TICARET 163,80 -2,38 22.228.341,60 18:10
THYAO TURK HAVA YOLLARI 271,25 0,28 7.069.942.799,50 18:10
TKFEN TEKFEN HOLDING 73,00 3,91 323.465.218,55 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,52 0,09 27.507.223,76 18:10
TLMAN TRABZON LIMAN 94,70 -1,15 10.513.793,65 18:10
TMPOL TEMAPOL POLIMER PLASTIK 344,00 -3,91 183.069.778,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 101,10 -0,10 48.302.453,00 18:10
TNZTP TAPDI TINAZTEPE 21,06 -1,31 18.854.577,12 18:10
TOASO TOFAS OTO. FAB. 246,50 1,86 834.963.399,90 18:10
TRALT TURK ALTIN ISLETMELERI 42,88 -6,50 16.011.289.690,56 18:10
TRCAS TURCAS HOLDING 42,66 1,47 57.963.465,08 18:10
TRENJ TR DOGAL ENERJI 94,50 6,00 730.361.601,25 18:10
TRGYO TORUNLAR GMYO 72,85 -0,61 78.381.129,05 18:10
TRHOL TERA FINANSAL YAT. HOL. 840,00 -1,93 192.494.823,00 18:10
TRILC TURK ILAC SERUM 16,21 -1,34 34.546.669,46 18:10
TRMET TR ANADOLU METAL MADENCILIK 108,30 -0,82 1.753.827.838,40 18:10
TSGYO TSKB GMYO 6,90 -2,68 26.178.963,07 18:10
TSKB T.S.K.B. 12,76 -0,62 136.037.344,35 18:10
TSPOR TRABZONSPOR SPORTIF 1,12 0,90 195.871.119,26 18:10
TTKOM TURK TELEKOM 56,50 -0,18 989.299.150,50 18:10
TTRAK TURK TRAKTOR 524,50 1,25 68.789.137,50 18:10
TUCLK TUGCELIK 4,66 1,97 25.812.136,17 18:10
TUKAS TUKAS 2,47 -0,80 210.201.765,03 18:10
TUPRS TUPRAS 188,00 1,51 2.536.596.556,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,24 -0,41 108.574.227,42 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,70 -2,81 11.976.322,04 18:10
TURSG TURKIYE SIGORTA 12,49 -0,87 517.354.289,24 18:10
UFUK UFUK YATIRIM 2.000,00 -1,09 152.335.936,00 18:10
ULAS ULASLAR TURIZM YAT. 31,60 2,00 13.088.517,26 18:10
ULKER ULKER BISKUVI 109,30 1,20 399.017.894,20 18:10
ULUFA ULUSAL FAKTORING 3,86 3,21 58.179.939,35 18:10
ULUSE ULUSOY ELEKTRIK 159,00 1,60 23.097.089,00 18:10
ULUUN ULUSOY UN SANAYI 6,38 -1,85 20.043.335,73 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,07 -0,26 14.879.972,14 18:10
USAK USAK SERAMIK 3,41 10,00 512.688.049,26 18:10
VAKBN VAKIFLAR BANKASI 29,90 -3,30 1.166.327.723,86 18:10
VAKFA VAKIF FAKTORING 11,66 -3,87 410.855.828,63 18:10
VAKFN VAKIF FIN. KIR. 1,95 2,63 350.913.775,84 18:10
VAKKO VAKKO TEKSTIL 58,10 1,48 19.070.214,70 18:10
VANGD VANET GIDA 41,60 1,41 11.315.793,58 18:10
VBTYZ VBT YAZILIM 16,05 0,82 66.520.830,90 18:10
VERTU VERUSATURK GIRISIM 44,18 5,19 222.525.797,08 18:10
VERUS VERUSA HOLDING 306,75 9,95 280.209.752,25 18:10
VESBE VESTEL BEYAZ ESYA 7,91 0,25 39.814.736,93 18:10
VESTL VESTEL 29,94 -0,33 109.992.784,28 18:10
VKFYO VAKIF YAT. ORT. 43,02 1,22 9.858.877,84 18:10
VKGYO VAKIF GMYO 2,54 -3,05 51.671.992,48 18:10
VKING VIKING KAGIT 36,28 -0,77 20.871.650,28 18:10
VRGYO VERA KONSEPT GMYO 2,46 -1,20 30.539.379,16 18:10
VSNMD VISNE MADENCILIK 92,05 -3,16 118.437.616,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 292,50 -1,27 97.287.948,75 18:10
YATAS YATAS 38,30 -0,36 61.886.337,12 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,22 1,82 23.730.155,16 18:10
YBTAS YIBITAS INSAAT MALZEME 21,70 -0,46 1.247.895,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,86 0,77 134.580.891,62 18:10
YESIL YESIL YATIRIM HOLDING 2,15 1,90 96.136.402,45 18:10
YGGYO YENI GIMAT GMYO 123,50 -2,06 8.458.911,30 18:10
YGYO YESIL GMYO 1,34 0,00 4.304.034,31 18:10
YIGIT YIGIT AKU 23,20 -0,09 31.938.156,66 18:10
YKBNK YAPI VE KREDI BANK. 35,94 -2,18 5.439.244.383,66 18:10
YKSLN YUKSELEN CELIK 3,33 1,83 52.441.189,80 18:10
YONGA YONGA MOBILYA 59,95 -0,08 1.634.814,75 18:10
YUNSA YUNSA 7,75 -0,13 30.713.068,77 18:10
YYAPI YESIL YAPI 2,10 -1,41 450.877.530,98 18:10
YYLGD YAYLA GIDA 9,85 -0,10 20.834.752,91 18:10
ZEDUR ZEDUR ENERJI 8,49 0,35 12.811.305,97 18:10
ZERGY ZERAY GMYO 13,10 0,77 2.263.558.697,56 18:10
ZOREN ZORLU ENERJI 3,04 0,00 77.617.099,20 18:10
ZRGYO ZIRAAT GMYO 22,80 0,26 14.048.036,34 18:10
PİYASA ÖZETİ
Dolar 42,9888 % -0.06
Euro 50,7210 % -0.14
Sterlin 58,4516 % 0.08
Bitcoin 3755955,00 % 0.12
Ethereum 126235,00 % -0.56
Çeyrek 10.000,00 % 0,00
G. Altın 6.165,79 % -0,07
BIST 100 11.340,10 % 0,44
Litecoin 3246.94 % -1.71
B. Cash 24301,00 % -1.59
EN ÇOK İŞLEM GÖRENLER
TRALT 16.011.289.690,56
ISCTR 7.843.375.681,31
ASELS 7.646.611.942,40
SASA 7.587.858.680,90
KCHOL 7.447.980.680,90
BIMAS 7.423.407.225,00
THYAO 7.069.942.799,50
PEKGY 5.719.030.912,14
TEHOL 5.466.083.471,22
YKBNK 5.439.244.383,66
ARCLKNSE 5.197.920.000,00
ALTINS1 4.987.243.858,63
ASTOR 4.316.536.062,80
AKBNK 4.298.256.379,95
SAHOL 4.256.976.505,85
TERA 2.948.126.193,70
GARAN 2.907.823.318,00
HALKB 2.892.388.704,14
EKGYO 2.742.543.942,52
TUPRS 2.536.596.556,10
EREGL 2.483.148.386,88
GIPTA 2.421.820.885,60
ZERGY 2.263.558.697,56
PGSUS 2.249.674.159,40
KONTR 2.191.316.927,13
PATEK 2.095.711.204,18
MGROS 1.968.794.830,00
RALYH 1.875.352.609,90
TRMET 1.753.827.838,40
ALARK 1.640.863.747,10
TCELL 1.640.530.983,80
CWENE 1.469.699.672,22
AKSEN 1.354.276.299,95
SISE 1.346.998.068,78
SMRVA 1.241.162.805,70
KTLEV 1.230.552.587,73
KUYAS 1.218.545.561,30
BSOKE 1.214.819.984,24
VAKBN 1.166.327.723,86
AGROT 1.159.217.647,64
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
ASELSAN 40
USAK SERAMIK 41
TURK ALTIN ISLETMELERI 38
AGROTECH TEKNOLOJI 26