Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	11,14	-1,33	28.734.438,07	13:06
A1YEN A1 YENILENEBILIR ENERJI	29,30	-0,68	18.902.901,98	13:04
ACSEL ACIPAYAM SELULOZ	100,40	0,45	7.119.729,25	13:04
ADEL ADEL KALEMCILIK	31,32	0,32	13.799.686,68	13:06
ADESE ADESE GAYRIMENKUL	1,64	-1,20	157.320.653,34	13:06
ADGYO ADRA GMYO	45,28	-0,96	5.141.992,86	13:04
AEFES ANADOLU EFES	16,46	-2,02	406.834.484,11	13:06
AFYON AFYON CIMENTO	13,20	-0,53	7.448.235,99	13:06
AGESA AGESA HAYAT EMEKLILIK	213,00	0,95	31.722.542,50	13:05
AGHOL ANADOLU GRUBU HOLDING	29,90	-0,60	46.481.915,76	13:06
AGROT AGROTECH TEKNOLOJI	6,99	0,29	55.160.590,66	13:06
AGYO ATAKULE GMYO	7,12	0,99	872.019,53	13:05
AHGAZ AHLATCI DOGALGAZ	23,54	-0,59	22.322.632,32	13:06
AHSGY AHES GMYO	15,63	-1,14	26.813.838,51	13:06
AKBNK AKBANK	71,35	0,28	1.951.385.079,05	13:06
AKCNS AKCANSA	154,40	0,72	12.447.519,10	13:06
AKENR AKENERJI	11,87	4,31	153.449.457,90	13:06
AKFGY AKFEN GMYO	2,69	-0,74	20.421.960,52	13:05
AKFIS AKFEN INSAAT	21,34	-0,28	8.211.415,00	13:05
AKFYE AKFEN YEN. ENERJI	17,11	-0,93	16.930.337,49	13:06
AKGRT AKSIGORTA	7,47	0,40	28.282.270,70	13:06
AKMGY AKMERKEZ GMYO	200,90	2,24	1.518.647,10	13:06
AKSA AKSA	10,08	-0,79	37.898.267,13	13:06
AKSEN AKSA ENERJI	60,50	-2,18	190.722.469,20	13:06
AKSGY AKIS GMYO	7,53	-0,92	2.420.086,28	13:06
AKSUE AKSU ENERJI	18,65	9,64	8.695.561,78	13:05
AKYHO AKDENIZ YATIRIM HOLDING	2,82	-0,70	1.449.572,32	12:57
ALARK ALARKO HOLDING	99,60	-0,30	274.707.292,05	13:06
ALBRK ALBARAKA TURK	8,21	-0,24	21.040.578,53	13:05
ALCAR ALARKO CARRIER	869,00	0,06	3.439.286,50	13:05
ALCTL ALCATEL LUCENT TELETAS	106,20	-0,28	6.395.069,20	13:02
ALFAS ALFA SOLAR ENERJI	42,72	-0,65	15.419.422,48	13:05
ALGYO ALARKO GMYO	30,30	-2,19	50.004.988,04	13:06
ALKA ALKIM KAGIT	11,87	-0,67	240.436.370,48	13:06
ALKIM ALKIM KIMYA	18,24	-0,92	17.839.501,12	13:04
ALKLC ALTINKILIC GIDA VE SUT	173,80	2,36	95.182.644,70	13:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI	88,75	1,56	1.198.351.220,09	13:06
ALTNY ALTINAY SAVUNMA	64,80	-1,59	241.128.517,20	13:06
ALVES ALVES KABLO	26,22	-2,82	246.364.336,26	13:06
ANELE ANEL ELEKTRIK	15,65	-0,82	2.998.356,76	13:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,36	-0,44	5.994.014,20	13:04
ANHYT ANADOLU HAYAT EMEK.	103,60	-0,67	13.858.701,70	13:06
ANSGR ANADOLU SIGORTA	24,06	-0,08	37.881.637,82	13:05
ARASE DOGU ARAS ENERJI	66,20	-1,78	13.069.471,55	13:04
ARCLK ARCELIK	107,50	-0,83	57.561.749,30	13:05
ARDYZ ARD BILISIM TEKNOLOJILERI	36,00	2,97	101.992.550,10	13:06
ARENA ARENA BILGISAYAR	26,42	-0,60	5.427.649,56	13:04
ARMGD ARMADA GIDA	63,00	4,05	112.497.309,80	13:06
ARSAN ARSAN TEKSTIL	3,13	-1,88	31.204.115,57	13:06
ARTMS ARTEMIS HALI	40,96	-2,52	27.528.308,50	13:06
ARZUM ARZUM EV ALETLERI	2,69	0,00	4.489.198,68	13:03
ASELS ASELSAN	206,40	0,98	2.239.303.987,60	13:06
ASGYO ASCE GMYO	10,64	-0,56	4.724.197,77	13:05
ASTOR ASTOR ENERJI	109,60	-1,17	702.287.420,60	13:06
ASUZU ANADOLU ISUZU	55,05	-0,09	9.803.828,10	13:06
ATAGY ATA GMYO	13,83	-1,78	1.590.038,88	13:04
ATAKP ATAKEY PATATES	53,90	-1,28	18.262.957,35	13:05
ATATP ATP YAZILIM	137,00	-0,80	49.677.673,50	13:06
ATEKS AKIN TEKSTIL	99,10	9,99	6.821.118,40	12:55
ATLAS ATLAS YAT. ORT.	6,30	-5,41	5.529.259,54	13:06
ATSYH ATLANTIS YATIRIM HOLDING	66,65	0,00	573.389,95	12:55
AVGYO AVRASYA GMYO	12,71	5,30	47.342.132,02	13:06
AVHOL AVRUPA YATIRIM HOLDING	37,52	-0,21	5.858.967,46	13:06
AVOD A.V.O.D GIDA VE TARIM	3,48	-0,57	1.916.724,18	13:05
AVPGY AVRUPAKENT GMYO	54,35	0,37	12.797.925,30	13:06
AVTUR AVRASYA PETROL VE TUR.	15,54	-0,70	767.634,28	13:01
AYCES ALTINYUNUS CESME	421,25	-0,47	5.881.537,25	13:03
AYDEM AYDEM ENERJI	19,77	0,05	16.179.754,35	13:06
AYEN AYEN ENERJI	25,00	-0,71	4.682.119,24	13:06
AYES AYES CELIK HASIR VE CIT	17,00	0,00	499.613,00	12:55
AYGAZ AYGAZ	211,10	0,43	11.933.905,20	13:05
AZTEK AZTEK TEKNOLOJI	4,40	-0,23	15.290.139,86	13:06
BAGFS BAGFAS	26,48	0,23	7.608.395,06	13:06
BAHKM BAHADIR KIMYA	65,30	9,93	163.658.910,40	13:04
BAKAB BAK AMBALAJ	38,40	-1,08	4.361.544,54	13:05
BALAT BALATACILAR BALATACILIK	87,00	-2,25	3.553.689,00	12:55
BALSU BALSU GIDA	15,85	0,00	25.401.336,33	13:06
BANVT BANVIT	162,90	-0,55	11.757.307,80	13:05
BARMA BAREM AMBALAJ	35,12	1,68	28.947.639,24	13:06
BASCM BASTAS BASKENT CIMENTO	14,10	1,44	309.918,00	12:55
BASGZ BASKENT DOGALGAZ GMYO	45,54	2,99	60.460.055,94	13:05
BAYRK BAYRAK TABAN SANAYI	23,04	-1,20	19.280.261,12	13:05
BEGYO BATI EGE GMYO	5,15	-0,96	25.157.595,38	13:06
BERA BERA HOLDING	16,44	-2,14	53.364.998,06	13:06
BESLR BESLER GIDA	12,22	-0,24	7.304.545,16	13:06
BEYAZ BEYAZ FILO	27,42	4,18	82.938.268,22	13:06
BFREN BOSCH FREN SISTEMLERI	159,00	0,13	6.878.464,30	13:06
BIENY BIEN YAPI URUNLERI	27,16	-0,37	17.115.640,84	13:04
BIGCH BUYUK SEFLER BIGCHEFS	55,95	-2,36	13.305.557,45	13:06
BIGEN BIRLESIM GRUP ENERJI	9,41	-0,74	15.021.726,34	13:06
BIGTK BIG MEDYA TEKNOLOJI	320,50	-0,39	16.479.959,00	13:06
BIMAS BIM MAGAZALAR	545,50	0,18	875.358.691,00	13:06
BINBN BIN ULASIM TEKNOLOJILERI	185,80	0,43	27.416.401,50	13:06
BINHO 1000 YATIRIMLAR HOL.	9,89	-0,70	79.987.430,87	13:06
BIOEN BIOTREND CEVRE VE ENERJI	19,00	0,00	8.581.307,61	13:03
BIZIM BIZIM MAGAZALARI	26,62	0,23	1.743.216,34	12:55
BJKAS BESIKTAS FUTBOL YAT.	1,73	-9,42	281.031.712,92	13:06
BLCYT BILICI YATIRIM	33,58	1,45	15.760.863,56	13:04
BLUME BLUME METAL KIMYA	48,18	0,38	23.975.291,06	13:05
BMSCH BMS CELIK HASIR	26,20	-1,65	15.798.060,70	13:06
BMSTL BMS BIRLESIK METAL	88,70	-7,22	240.256.406,75	13:06
BNTAS BANTAS AMBALAJ	6,49	0,15	4.995.074,64	13:06
BOBET BOGAZICI BETON SANAYI	19,40	0,57	21.322.430,24	13:05
BORLS BORLEASE OTOMOTIV	4,72	-2,48	64.361.439,56	13:06
BORSK BOR SEKER	6,40	-0,31	29.922.013,65	13:06
BOSSA BOSSA	6,68	-0,45	3.174.083,56	13:05
BRISA BRISA	83,05	-1,83	9.205.439,95	13:06
BRKO BIRKO MENSUCAT	8,65	0,58	1.484.218,90	12:55
BRKSN BERKOSAN YALITIM	7,82	-0,38	2.996.604,68	13:06
BRKVY BIRIKIM VARLIK YONETIM	111,60	-3,04	182.576.321,20	13:06
BRLSM BIRLESIM MUHENDISLIK	13,72	-0,07	5.190.373,78	13:03
BRMEN BIRLIK MENSUCAT	19,50	0,26	1.487.014,50	12:55
BRSAN BORUSAN BORU SANAYI	508,00	1,40	248.606.552,00	13:06
BRYAT BORUSAN YAT. PAZ.	2.193,00	0,27	42.575.156,00	13:06
BSOKE BATISOKE CIMENTO	16,41	-3,30	144.456.990,93	13:05
BTCIM BATI CIMENTO	4,07	-0,97	416.050.814,54	13:06
BUCIM BURSA CIMENTO	7,02	-0,28	15.186.160,86	13:06
BULGS BULLS GSYO	41,68	1,12	121.726.961,22	13:06
BURCE BURCELIK	54,50	0,00	14.307.503,50	12:55
BURVA BURCELIK VANA	519,00	4,53	26.562.575,25	13:06
BVSAN BULBULOGLU VINC	104,40	3,16	130.551.020,50	13:06
BYDNR BAYDONER RESTORANLARI	26,76	-1,69	1.915.276,96	13:05
CANTE CAN2 TERMIK	2,14	-0,47	202.657.571,51	13:06
CASA CASA EMTIA PETROL	105,80	5,85	1.409.467,60	12:55
CATES CATES ELEKTRIK	34,00	-1,56	9.360.546,14	13:06
CCOLA COCA COLA ICECEK	59,40	-1,49	63.784.367,15	13:06
CELHA CELIK HALAT	10,57	2,72	16.781.285,20	13:06
CEMAS CEMAS DOKUM	4,37	-0,68	26.222.012,22	13:06
CEMTS CEMTAS	11,66	-1,10	27.152.797,19	13:06
CEMZY CEM ZEYTIN	43,08	-0,97	39.209.329,20	13:05
CEOEM CEO EVENT MEDYA	24,98	0,64	9.756.528,12	13:02
CGCAM CAGDAS CAM	33,78	0,84	50.696.169,02	13:06
CIMSA CIMSA	47,00	-1,01	196.627.811,34	13:06
CLEBI CELEBI	1.580,00	0,00	24.956.591,00	13:06
CMBTN CIMBETON	2.005,00	0,05	5.731.148,00	13:05
CMENT CIMENTAS	320,00	0,00	208.680,50	12:55
CONSE CONSUS ENERJI	2,99	-0,66	6.250.703,97	13:05
COSMO COSMOS YAT. HOLDING	231,90	9,96	47.541.198,80	13:04
CRDFA CREDITWEST FAKTORING	67,00	-0,22	58.288.114,25	13:06
CRFSA CARREFOURSA	121,00	-0,08	122.180.485,70	13:06
CUSAN CUHADAROGLU METAL	21,90	0,00	4.171.128,86	13:04
CVKMD CVK MADEN	23,44	-0,76	157.425.874,92	13:06
CWENE CW ENERJI	28,18	-1,12	244.701.153,68	13:06
DAGI DAGI GIYIM	8,08	1,13	17.030.494,99	13:05
DAPGM DAP GAYRIMENKUL	12,62	-0,32	49.329.507,48	13:06
DARDL DARDANEL	2,26	0,00	16.897.121,22	13:06
DCTTR DCT TRADING DIS TICARET	27,36	0,15	123.242.323,22	13:06
DENGE DENGE HOLDING	3,37	-1,17	13.658.836,45	13:06
DERHL DERLUKS YATIRIM HOLDING	13,66	-0,15	30.995.408,26	13:06
DERIM DERIMOD	34,22	0,35	3.152.419,90	13:05
DESA DESA DERI	11,08	0,36	2.868.343,01	13:06
DESPC DESPEC BILGISAYAR	45,14	-0,04	14.417.336,52	13:06
DEVA DEVA HOLDING	62,00	0,90	14.800.226,20	13:06
DGATE DATAGATE BILGISAYAR	60,20	-0,66	2.818.479,15	13:05
DGGYO DOGUS GMYO	31,52	-0,82	574.492,22	13:05
DGNMO DOGANLAR MOBILYA	5,34	0,19	2.658.883,25	13:04
DIRIT DIRITEKS DIRILIS TEKSTIL	27,32	4,67	884.981,72	12:55
DITAS DITAS DOGAN	45,62	1,11	9.737.057,98	13:06
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,88	0,00	16.194.149,81	13:06
DMRGD DMR UNLU MAMULLER	3,59	-2,45	38.807.593,27	13:06
DMSAS DEMISAS DOKUM	12,20	0,33	6.045.902,32	13:05
DNISI DINAMIK ISI MAKINA YALITIM	20,48	-0,97	5.714.678,28	13:05
DOAS DOGUS OTOMOTIV	186,90	-1,11	95.873.210,10	13:06
DOCO DO-CO	10.137,50	1,76	30.778.105,00	13:06
DOFER DOFER YAPI MALZEMELERI	55,50	-1,25	13.540.185,85	13:06
DOFRB DOF ROBOTIK	75,55	0,73	145.473.558,00	13:06
DOGUB DOGUSAN	53,50	3,58	21.441.658,25	13:04
DOHOL DOGAN HOLDING	17,66	0,06	67.573.152,66	13:06
DOKTA DOKTAS DOKUMCULUK	21,40	-0,93	895.597,46	13:01
DSTKF DESTEK FINANS FAKTORING	536,50	-0,19	165.159.738,50	13:06
DUNYH DUNYA HOLDING	112,70	-0,79	11.902.145,80	13:06
DURDO DURAN DOGAN BASIM	3,73	-1,06	3.450.143,58	13:05
DURKN DURUKAN SEKERLEME	13,93	-1,62	31.781.772,12	13:06
DYOBY DYO BOYA	13,17	-0,15	3.256.760,50	13:06
DZGYO DENIZ GMYO	7,63	0,39	6.461.050,12	13:06
EBEBK EBEBEK MAGAZACILIK	56,80	-0,35	10.185.909,80	13:06
ECILC ECZACIBASI ILAC	84,70	-0,65	70.112.407,55	13:06
ECOGR ECOGREEN ENERJI	22,50	2,27	583.536.249,12	13:06
ECZYT ECZACIBASI YATIRIM	308,00	-0,32	22.828.821,00	13:06
EDATA E-DATA TEKNOLOJI	5,23	-0,57	5.334.436,61	13:05
EDIP EDIP GAYRIMENKUL	37,04	1,04	25.655.029,18	13:06
EFOR EFOR YATIRIM	31,12	0,00	161.277.696,74	13:06
EGEEN EGE ENDUSTRI	7.560,00	1,89	120.122.927,50	13:06
EGEGY EGEYAPI AVRUPA GMYO	24,14	0,67	5.533.713,70	13:04
EGEPO NASMED EGEPOL	7,10	0,14	3.446.540,92	13:05
EGGUB EGE GUBRE	97,70	-1,21	13.813.687,00	13:06
EGPRO EGE PROFIL	24,68	-0,64	3.730.253,86	13:05
EGSER EGE SERAMIK	3,06	-0,33	2.593.786,13	13:05
EKGYO EMLAK KONUT GMYO	20,54	0,00	1.443.832.425,84	13:06
EKIZ EKIZ KIMYA	130,00	9,15	3.178.130,00	12:55
EKOS EKOS TEKNOLOJI	28,38	-3,01	101.405.340,92	13:06
EKSUN EKSUN GIDA	5,45	-1,09	6.735.632,97	13:06
ELITE ELITE NATUREL ORGANIK GIDA	30,50	-0,33	6.105.366,78	13:03
EMKEL EMEK ELEKTRIK	68,70	-3,17	570.318.254,45	13:06
EMNIS EMINIS AMBALAJ	170,30	-1,56	590.430,10	12:55
ENDAE ENDA ENERJI HOLDING	15,29	1,19	33.220.910,94	13:04
ENERY ENERYA ENERJI	9,61	-0,52	24.298.537,28	13:06
ENJSA ENERJISA ENERJI	89,30	-1,33	67.516.035,25	13:06
ENKAI ENKA INSAAT	78,65	0,19	339.779.826,80	13:06
ENSRI ENSARI SINAI YATIRIMLAR	15,57	1,10	35.147.718,47	13:05
ENTRA IC ENTERRA YEN. ENERJI	10,29	-0,77	24.677.738,30	13:05
EPLAS EGEPLAST	5,19	-0,19	2.790.460,48	13:06
ERBOS ERBOSAN	180,30	-1,64	3.422.711,40	13:05
ERCB ERCIYAS CELIK BORU	74,40	1,85	262.939.435,65	13:06
EREGL EREGLI DEMIR CELIK	24,36	-0,98	1.163.472.809,90	13:06
ERSU ERSU GIDA	18,37	-2,55	3.317.832,05	13:03
ESCAR ESCAR FILO	22,34	-0,71	68.604.804,80	13:06
ESCOM ESCORT TEKNOLOJI	3,17	-1,55	18.319.023,29	13:05
ESEN ESENBOGA ELEKTRIK	4,69	-2,29	113.258.840,17	13:06
ETILR ETILER GIDA	3,89	-0,77	28.765.710,91	13:06
ETYAT EURO TREND YAT. ORT.	25,04	-0,63	7.542.844,58	13:06
EUHOL EURO YATIRIM HOLDING	10,90	0,00	2.232.745,10	12:55
EUKYO EURO KAPITAL YAT. ORT.	17,45	5,12	16.121.596,86	13:06
EUPWR EUROPOWER ENERJI	30,54	-0,91	54.603.782,60	13:06
EUREN EUROPEN ENDUSTRI	6,62	0,15	61.048.744,98	13:06
EUYO EURO YAT. ORT.	13,92	0,87	2.512.031,68	12:53
EYGYO EYG GMYO	3,68	-0,54	12.039.768,60	13:06
FADE FADE GIDA	13,42	0,07	2.947.748,26	13:05
FENER FENERBAHCE FUTBOL	9,58	-0,52	63.964.050,35	13:06
FLAP FLAP KONGRE TOPLANTI HIZ.	9,24	0,98	2.240.287,29	13:04
FMIZP F-M IZMIT PISTON	319,25	-0,08	6.080.224,75	13:02
FONET FONET BILGI TEKNOLOJILERI	2,80	-1,06	26.858.483,93	13:06
FORMT FORMET METAL VE CAM	3,51	0,29	20.168.176,76	13:06
FORTE FORTE BILGI ILETISIM	80,40	-0,31	26.468.966,35	13:06
FRIGO FRIGO PAK GIDA	11,52	-1,87	79.438.505,69	13:06
FROTO FORD OTOSAN	94,75	-1,35	496.616.767,50	13:06
FZLGY FUZUL GMYO	12,67	-0,55	8.878.740,36	13:02
GARAN GARANTI BANKASI	143,30	-0,21	1.433.363.637,70	13:06
GARFA GARANTI FAKTORING	24,66	-0,24	1.489.770,32	13:03
GEDIK GEDIK Y. MEN. DEG.	6,02	0,00	7.463.114,78	13:01
GEDZA GEDIZ AMBALAJ	25,20	-0,87	3.497.622,40	13:05
GENIL GEN ILAC	166,30	-0,30	144.691.530,70	13:06
GENTS GENTAS	11,09	-0,63	22.357.956,86	13:06
GEREL GERSAN ELEKTRIK	19,23	-0,10	19.801.755,92	13:06
GESAN GIRISIM ELEKTRIK SANAYI	45,24	-0,31	81.325.492,50	13:06
GIPTA GIPTA OFIS KIRTASIYE	68,50	2,09	1.863.385.529,85	13:06
GLBMD GLOBAL MEN. DEG.	12,27	-1,84	1.419.787,57	13:04
GLCVY GELECEK VARLIK YONETIMI	81,75	2,83	127.458.967,80	13:06
GLRMK GULERMAK AGIR SANAYI	170,90	-0,12	37.508.392,80	13:05
GLRYH GULER YAT. HOLDING	3,99	1,27	7.746.740,42	13:05
GLYHO GLOBAL YAT. HOLDING	12,17	1,25	34.294.917,86	13:06
GMTAS GIMAT MAGAZACILIK	45,06	-0,57	21.734.950,62	13:05
GOKNR GOKNUR GIDA	20,44	-0,87	24.032.190,60	13:05
GOLTS GOLTAS CIMENTO	316,25	-0,08	7.489.907,75	13:05
GOODY GOOD-YEAR	14,82	-0,20	3.483.432,84	13:04
GOZDE GOZDE GIRISIM	22,02	-0,54	5.505.853,42	13:05
GRNYO GARANTI YAT. ORT.	15,11	-0,33	3.490.854,87	13:05
GRSEL GUR-SEL TURIZM TASIMACILIK	323,00	0,31	47.296.138,25	13:05
GRTHO GRAINTURK HOLDING	267,75	2,59	116.050.865,25	13:06
GSDDE GSD DENIZCILIK	9,57	-0,62	1.894.879,08	13:01
GSDHO GSD HOLDING	4,55	-0,66	10.929.144,00	13:06
GSRAY GALATASARAY SPORTIF	1,25	0,00	49.936.363,93	13:06
GUBRF GUBRE FABRIK.	329,00	0,30	253.958.562,75	13:06
GUNDG GUNDOGDU GIDA	177,10	-9,96	43.336.015,80	12:55
GWIND GALATA WIND ENERJI	23,70	-1,50	51.637.263,08	13:06
GZNMI GEZINOMI SEYAHAT	77,25	-4,51	432.214.277,90	13:06
HALKB T. HALK BANKASI	35,92	0,56	1.065.130.463,92	13:06
HATEK HATAY TEKSTIL	15,31	-3,04	23.823.139,44	13:06
HATSN HATSAN GEMI	39,86	-0,65	11.425.309,10	13:05
HDFGS HEDEF GIRISIM	2,77	1,09	87.160.423,60	13:06
HEDEF HEDEF HOLDING	48,60	-0,12	39.063.112,06	13:06
HEKTS HEKTAS	3,13	0,00	80.361.035,93	13:06
HKTM HIDROPAR HAREKET KONTROL	11,30	0,44	5.919.131,95	13:06
HLGYO HALK GMYO	3,74	-0,53	18.538.376,86	13:06
HOROZ HOROZ LOJISTIK	65,85	-1,79	20.707.578,35	13:06
HRKET HAREKET PROJE TASIMACILIGI	68,75	-1,22	17.884.642,55	13:06
HTTBT HITIT BILGISAYAR	42,44	-1,30	10.913.590,54	13:06
HUBVC HUB GIRISIM	2,65	0,38	2.537.692,11	13:06
HUNER HUN YENILENEBILIR ENERJI	3,22	-0,62	13.235.314,75	13:06
HURGZ HURRIYET GZT.	5,94	4,76	24.320.847,78	13:05
ICBCT ICBC TURKEY BANK	13,68	0,15	2.769.365,45	12:58
ICUGS ICU GIRISIM	2,77	-0,36	7.581.932,73	13:06
IDGYO IDEALIST GMYO	3,04	0,00	2.973.269,12	13:05
IEYHO ISIKLAR ENERJI YAPI HOL.	63,40	0,96	447.277.527,70	13:06
IHAAS IHLAS HABER AJANSI	39,00	0,57	2.446.870,68	13:05
IHEVA IHLAS EV ALETLERI	2,23	0,90	835.581,55	13:06
IHGZT IHLAS GAZETECILIK	1,67	-0,60	23.247.585,70	13:03
IHLAS IHLAS HOLDING	2,38	-0,42	144.043.460,86	13:06
IHLGM IHLAS GAYRIMENKUL	2,18	-0,46	23.122.511,91	13:06
IHYAY IHLAS YAYIN HOLDING	2,07	0,49	5.293.091,49	13:06
IMASM IMAS MAKINA	4,97	-1,78	102.033.391,47	13:06
INDES INDEKS BILGISAYAR	7,06	0,00	5.875.767,20	13:06
INFO INFO YATIRIM	3,47	-0,57	34.146.178,96	13:06
INGRM INGRAM BILISIM	415,00	-0,54	4.318.900,00	13:05
INTEK INNOSA TEKNOLOJI	286,50	-6,60	2.379.669,00	12:55
INTEM INTEMA	266,50	-0,74	4.984.069,00	13:01
INVEO INVEO YATIRIM HOLDING	8,89	-1,11	13.436.153,58	13:06
INVES INVESTCO HOLDING	267,50	1,42	20.727.115,00	13:06
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	89,90	3,21	233.684,55	12:55
ISBTR IS BANKASI (B)	469.935,00	0,00	469.935,00	09:55
ISCTR IS BANKASI (C)	14,03	0,14	3.899.674.368,83	13:06
ISDMR ISKENDERUN DEMIR CELIK	36,08	0,00	24.811.710,90	13:04
ISFIN IS FIN.KIR.	18,99	-0,16	5.753.913,19	13:05
ISGSY IS GIRISIM	73,65	-0,20	20.420.729,40	13:06
ISGYO IS GMYO	21,48	-0,09	19.000.457,12	13:06
ISKPL ISIK PLASTIK	12,04	-0,91	36.279.679,23	13:04
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,08	-0,74	104.667.045,54	13:06
ISSEN ISBIR SENTETIK DOKUMA	7,43	0,00	1.485.375,89	13:01
ISYAT IS YAT. ORT.	8,70	1,05	33.301.364,35	13:06
IZENR IZDEMIR ENERJI	10,67	-1,84	170.022.961,59	13:06
IZFAS IZMIR FIRCA	48,08	2,30	104.383.853,96	13:06
IZINV IZ YATIRIM HOLDING	68,50	-0,51	3.336.454,10	13:06
IZMDC IZMIR DEMIR CELIK	6,86	-0,87	19.657.137,15	13:03
JANTS JANTSA JANT SANAYI	19,25	-0,67	9.933.538,32	13:05
KAPLM KAPLAMIN	297,75	-3,41	41.722.039,50	13:06
KAREL KAREL ELEKTRONIK	8,87	-1,55	20.085.039,41	13:06
KARSN KARSAN OTOMOTIV	9,41	-0,42	24.983.946,01	13:06
KARTN KARTONSAN	82,15	-0,67	2.705.115,55	13:00
KATMR KATMERCILER EKIPMAN	2,89	-1,37	130.921.177,27	13:06
KAYSE KAYSERI SEKER FABRIKASI	18,36	-1,45	16.729.569,28	13:06
KBORU KUZEY BORU	15,07	0,00	16.617.710,21	13:06
KCAER KOCAER CELIK	10,51	-0,85	19.012.122,09	13:06
KCHOL KOC HOLDING	174,60	-0,68	1.604.887.299,40	13:06
KENT KENT GIDA	734,00	0,00	498.386,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,17	1,88	428.413,77	12:55
KFEIN KAFEIN YAZILIM	8,77	1,15	25.971.456,59	13:05
KGYO KORAY GMYO	4,80	-4,00	45.141.973,11	13:06
KIMMR KIM MARKET-ERSAN ALISVERIS	13,56	-1,17	2.268.134,82	13:05
KLGYO KILER GMYO	6,26	0,16	13.663.597,83	13:06
KLKIM KALEKIM KIMYEVI MADDELER	33,28	-0,89	14.636.091,28	13:06
KLMSN KLIMASAN KLIMA	29,74	-0,20	3.427.399,56	13:04
KLNMA T. KALKINMA BANK.	10,45	0,10	424.855,20	12:55
KLRHO KILER HOLDING	259,00	-0,58	176.405.964,70	13:06
KLSER KALESERAMIK	27,66	-0,14	8.467.930,52	13:06
KLSYN KOLEKSIYON MOBILYA	6,01	2,56	18.306.088,70	13:06
KLYPV KALYON GUNES TEKNOLOJILERI	58,90	-0,59	25.087.973,05	13:06
KMPUR KIMTEKS POLIURETAN	16,25	0,12	9.540.780,13	13:06
KNFRT KONFRUT TARIM	10,85	-0,46	2.920.616,27	13:04
KOCMT KOC METALURJI	2,75	0,00	17.449.743,14	13:06
KONKA KONYA KAGIT	14,87	-3,88	24.825.850,92	13:06
KONTR KONTROLMATIK TEKNOLOJI	12,84	-1,76	471.601.720,17	13:06
KONYA KONYA CIMENTO	4.655,00	0,00	18.651.200,00	13:06
KOPOL KOZA POLYESTER	6,00	-0,17	13.125.715,23	13:06
KORDS KORDSA TEKNIK TEKSTIL	49,94	-0,81	6.669.088,93	13:06
KOTON KOTON MAGAZACILIK	15,16	-1,30	9.790.567,55	13:06
KRDMA KARDEMIR (A)	26,34	-1,57	16.470.286,78	13:06
KRDMB KARDEMIR (B)	24,16	-0,82	8.070.664,76	13:06
KRDMD KARDEMIR (D)	27,72	-1,00	267.047.146,30	13:03
KRGYO KORFEZ GMYO	2,99	-0,99	11.047.871,54	13:06
KRONT KRON TEKNOLOJI	12,90	2,63	35.722.617,83	13:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,96	-1,12	2.546.567,47	13:06
KRSTL KRISTAL KOLA	10,14	-0,39	8.581.935,92	13:03
KRTEK KARSU TEKSTIL	25,54	-1,24	5.045.180,30	13:04
KRVGD KERVAN GIDA	2,59	-1,89	10.312.879,47	13:04
KSTUR KUSTUR KUSADASI TURIZM	2.895,00	-0,17	694.800,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	16,74	1,15	168.047.607,64	13:06
KTSKR KUTAHYA SEKER FABRIKASI	96,95	2,38	189.860.674,60	13:06
KUTPO KUTAHYA PORSELEN	98,25	-1,06	15.775.831,55	13:06
KUVVA KUVVA GIDA	160,50	2,10	5.845.144,90	12:55
KUYAS KUYAS YATIRIM	56,35	-0,79	122.348.954,95	13:06
KZBGY KIZILBUK GYO	10,72	0,19	57.722.862,40	13:05
KZGYO KUZUGRUP GMYO	23,20	-0,09	9.156.595,62	13:06
LIDER LDR TURIZM	60,40	-0,25	210.280.108,90	13:06
LIDFA LIDER FAKTORING	4,37	-0,23	5.973.679,62	13:06
LILAK LILA KAGIT	28,64	0,85	55.711.616,38	13:06
LINK LINK BILGISAYAR	231,70	1,44	106.974.645,30	13:05
LKMNH LOKMAN HEKIM SAGLIK	17,27	-1,31	38.107.070,31	13:06
LMKDC LIMAK DOGU ANADOLU	27,90	-0,85	24.602.898,60	13:06
LOGO LOGO YAZILIM	159,10	0,70	13.084.181,30	13:06
LRSHO LORAS HOLDING	5,28	-5,21	132.129.285,74	13:06
LUKSK LUKS KADIFE	104,20	0,10	1.512.722,70	13:06
LYDHO LYDIA HOLDING	165,30	0,18	46.257.843,40	13:06
LYDYE LYDIA YESIL ENERJI	15.095,00	-3,18	27.320.830,00	13:05
MAALT MARMARIS ALTINYUNUS	960,50	-1,03	10.200.072,50	13:04
MACKO MACKOLIK INTERNET HIZMETLERI	34,88	3,87	92.939.597,58	13:06
MAGEN MARGUN ENERJI	38,24	-0,93	283.096.704,92	13:05
MAKIM MAKIM MAKINE	17,06	1,97	10.408.886,83	13:02
MAKTK MAKINA TAKIM	13,38	3,64	81.915.381,33	13:06
MANAS MANAS ENERJI YONETIMI	13,41	-9,94	49.842.274,59	13:06
MARBL TUREKS TURUNC MADENCILIK	12,72	-0,86	5.028.601,98	13:05
MARKA MARKA YATIRIM HOLDING	40,04	0,86	40.079.601,90	13:06
MARMR MARMARA HOLDING	1,86	-0,53	37.348.988,03	13:06
MARTI MARTI OTEL	2,68	0,00	5.312.319,22	13:06
MAVI MAVI GIYIM	40,64	-2,21	178.783.550,36	13:06
MEDTR MEDITERA TIBBI MALZEME	28,12	0,29	4.067.741,00	13:06
MEGAP MEGA POLIETILEN	3,59	5,28	2.545.712,08	12:55
MEGMT MEGA METAL	54,70	-1,44	229.420.043,75	13:06
MEKAG MEKA GLOBAL MAKINE	3,97	-3,41	14.864.938,53	13:06
MEPET METRO PETROL VE TESISLERI	15,98	0,25	2.605.012,23	13:05
MERCN MERCAN KIMYA	16,42	-0,48	48.437.989,54	13:06
MERIT MERIT TURIZM	17,65	-1,40	16.655.880,23	13:06
MERKO MERKO GIDA	12,35	0,41	12.722.739,60	13:06
METRO METRO HOLDING	4,95	-2,37	29.540.729,74	13:05
MGROS MIGROS TICARET	535,50	-1,56	437.252.396,50	13:06
MHRGY MHR GMYO	3,46	-0,29	5.953.100,78	13:06
MIATK MIA TEKNOLOJI	39,32	-1,06	536.223.335,44	13:06
MMCAS MMC SAN. VE TIC. YAT.	144,00	9,51	3.017.432,00	12:55
MNDRS MENDERES TEKSTIL	13,54	0,74	16.670.295,60	13:04
MNDTR MONDI TURKEY	7,06	0,00	5.630.818,66	13:05
MOBTL MOBILTEL ILETISIM	8,65	-2,15	28.654.877,45	13:06
MOGAN MOGAN ENERJI	8,15	0,37	5.777.899,61	13:06
MOPAS MOPAS MARKETCILIK	34,68	-0,46	70.898.636,04	13:06
MPARK MLP SAGLIK	367,00	-0,41	31.434.406,75	13:06
MRGYO MARTI GMYO	2,47	-1,98	24.814.466,37	13:06
MRSHL MARSHALL	1.554,00	-0,06	3.417.042,00	13:02
MSGYO MISTRAL GMYO	5,16	0,39	4.226.177,43	13:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,50	1,81	26.899.012,36	13:06
MTRYO METRO YAT. ORT.	9,35	-4,20	17.554.343,61	13:02
MZHLD MAZHAR ZORLU HOLDING	6,67	2,30	1.593.795,35	13:05
NATEN NATUREL ENERJI	8,09	-0,74	11.229.135,72	13:06
NETAS NETAS TELEKOM.	60,75	-0,57	7.401.308,50	13:03
NIBAS NIGBAS NIGDE BETON	4,16	8,05	93.741.868,42	13:06
NTGAZ NATURELGAZ	9,87	0,20	6.409.390,47	13:06
NTHOL NET HOLDING	47,24	0,17	33.486.710,04	13:06
NUGYO NUROL GMYO	9,05	1,23	7.884.504,41	13:03
NUHCM NUH CIMENTO	227,20	-0,39	3.444.339,40	13:05
OBAMS OBA MAKARNACILIK	6,86	-0,15	40.450.067,95	13:05
OBASE OBASE BILGISAYAR	32,48	0,06	6.376.969,38	13:04
ODAS ODAS ELEKTRIK	5,29	0,38	47.735.364,99	13:05
ODINE ODINE TEKNOLOJI	281,25	-0,35	18.150.738,25	13:05
OFSYM OFIS YEM GIDA	65,10	-0,46	31.844.056,85	13:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	267,25	-0,65	49.441.452,00	13:06
ONRYT ONUR TEKNOLOJI	62,40	-0,32	14.761.421,30	13:06
ORCAY ORCAY ORTAKOY CAY SANAYI	3,71	-1,07	4.756.716,59	13:05
ORGE ORGE ENERJI ELEKTRIK	65,80	-0,60	8.626.623,30	13:06
ORMA ORMA ORMAN MAHSULLERI	160,40	-2,55	408.566,00	12:55
OSMEN OSMANLI MENKUL	8,08	-0,62	12.662.603,12	13:06
OSTIM OSTIM ENDUSTRIYEL YAT	3,39	2,73	22.642.357,77	13:06
OTKAR OTOKAR	492,50	-0,56	16.702.012,50	13:05
OTTO OTTO HOLDING	480,00	-1,18	8.637.884,25	13:06
OYAKC OYAK CIMENTO	23,78	-0,92	106.807.753,54	13:06
OYAYO OYAK YAT. ORT.	56,20	1,35	2.959.107,05	13:06
OYLUM OYLUM SINAI YATIRIMLAR	10,07	-0,40	4.234.844,31	13:04
OYYAT OYAK YATIRIM MENKUL	40,98	-1,25	2.195.099,56	13:04
OZATD OZATA DENIZCILIK	160,70	-0,62	18.510.830,10	13:06
OZGYO OZDERICI GMYO	3,61	-3,73	291.570.086,93	13:06
OZKGY OZAK GMYO	14,25	-0,42	5.728.010,18	13:03
OZRDN OZERDEN AMBALAJ	17,14	5,93	7.953.414,04	13:05
OZSUB OZSU BALIK	19,37	0,00	8.398.708,53	13:06
OZYSR OZYASAR TEL	42,94	-2,41	12.942.847,70	13:06
PAGYO PANORA GMYO	81,25	-0,31	1.938.195,15	13:03
PAHOL PASIFIK HOLDING	1,55	0,00	220.456.726,52	13:06
PAMEL PAMEL ELEKTRIK	88,40	2,43	12.584.011,10	13:05
PAPIL PAPILON SAVUNMA	19,00	5,79	474.172.163,75	13:06
PARSN PARSAN	92,80	-1,17	11.963.500,80	13:03
PASEU PASIFIK EURASIA LOJISTIK	157,40	0,70	515.378.859,90	13:06
PATEK PASIFIK TEKNOLOJI	25,50	2,00	163.017.341,28	13:06
PCILT PC ILETISIM MEDYA	22,04	0,27	3.903.030,56	13:04
PEKGY PEKER GMYO	12,11	-0,66	656.485.874,88	13:06
PENGD PENGUEN GIDA	7,93	-3,06	22.914.368,57	13:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,02	-1,68	11.499.486,70	13:06
PETKM PETKIM	16,92	-0,29	200.874.866,35	13:05
PETUN PINAR ET VE UN	11,39	-0,96	7.461.684,84	13:06
PGSUS PEGASUS	213,40	0,99	1.522.397.576,70	13:06
PINSU PINAR SU	12,99	0,15	11.394.442,33	13:06
PKART PLASTIKKART	70,45	0,86	5.005.430,40	13:05
PKENT PETROKENT TURIZM	198,00	-1,00	26.628.724,90	13:06
PLTUR PLATFORM TURIZM	21,00	-1,04	12.706.205,30	13:06
PNLSN PANELSAN CATI CEPHE	38,74	-0,41	5.281.821,48	13:06
PNSUT PINAR SUT	11,73	-0,26	4.761.117,96	13:04
POLHO POLISAN HOLDING	17,80	1,25	22.570.271,08	13:05
POLTK POLITEKNIK METAL	9.390,00	5,51	91.710.712,50	13:05
PRDGS PARDUS GIRISIM	6,07	0,33	15.184.654,06	13:04
PRKAB TURK PRYSMIAN KABLO	30,78	-0,13	5.081.291,58	13:03
PRKME PARK ELEK.MADENCILIK	17,54	0,11	6.460.353,76	13:04
PRZMA PRIZMA PRESS MATBAACILIK	12,81	-1,31	1.761.798,49	13:03
PSDTC PERGAMON DIS TICARET	146,10	0,76	2.478.076,00	13:05
PSGYO PASIFIK GMYO	2,58	-0,39	114.264.020,89	13:06
QNBFK QNB FINANSAL KIRALAMA	56,50	0,62	607.318,50	12:55
QNBTR QNB BANK	455,00	-0,66	1.137.500,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,86	-1,38	132.975.125,97	13:06
RALYH RAL YATIRIM HOLDING	220,90	1,52	111.174.688,00	13:06
RAYSG RAY SIGORTA	227,00	-0,87	21.596.143,30	13:06
REEDR REEDER TEKNOLOJI	6,93	-1,42	57.516.100,61	13:06
RGYAS RONESANS GAYRIMENKUL YAT.	139,20	-0,64	33.892.158,00	13:06
RNPOL RAINBOW POLIKARBONAT	42,68	-0,09	4.502.455,58	13:06
RODRG RODRIGO TEKSTIL	21,42	-0,93	2.622.596,98	13:05
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,68	0,27	24.710.785,72	13:06
RUBNS RUBENIS TEKSTIL	19,41	-0,87	3.103.978,55	13:05
RUZYE RUZY MADENCILIK VE ENERJI	12,18	-0,25	26.437.445,13	13:06
RYGYO REYSAS GMYO	22,18	0,45	30.439.580,52	13:06
RYSAS REYSAS LOJISTIK	16,02	1,39	171.319.246,04	13:06
SAFKR SAFKAR EGE SOGUTMACILIK	27,46	6,77	164.667.076,10	13:06
SAHOL SABANCI HOLDING	86,00	-0,58	687.737.997,70	13:06
SAMAT SARAY MATBAACILIK	6,17	-0,96	3.605.780,79	13:05
SANEL SANEL MUHENDISLIK	37,02	-0,05	960.323,76	12:55
SANFM SANIFOAM ENDUSTRI	7,39	-0,14	15.042.618,37	13:05
SANKO SANKO PAZARLAMA	20,54	-0,39	2.839.664,70	13:06
SARKY SARKUYSAN	16,31	-0,31	7.080.633,85	13:06
SASA SASA POLYESTER	2,85	0,71	359.725.361,35	13:06
SAYAS SAY YENILENEBILIR ENERJI	40,92	-0,20	6.424.081,50	13:02
SDTTR SDT UZAY VE SAVUNMA	179,30	0,17	27.206.819,80	13:06
SEGMN SEGMEN KARDESLER GIDA	19,66	3,80	81.811.858,16	13:06
SEGYO SEKER GMYO	5,15	-0,58	17.801.861,88	13:06
SEKFK SEKER FIN. KIR.	8,39	0,00	1.565.767,28	13:04
SEKUR SEKURO PLASTIK	3,92	-0,51	1.594.145,78	13:06
SELEC SELCUK ECZA DEPOSU	71,35	-2,26	195.402.657,45	13:06
SELVA SELVA GIDA	2,49	-4,96	42.789.186,07	13:06
SERNT SERANIT GRANIT SERAMIK	8,37	0,12	11.758.656,57	13:03
SEYKM SEYITLER KIMYA	5,10	-2,67	3.053.951,31	13:04
SILVR SILVERLINE ENDUSTRI	2,67	-1,11	1.911.355,35	13:06
SISE SISE CAM	39,02	-0,71	362.294.186,96	13:06
SKBNK SEKERBANK	8,14	0,37	82.449.545,37	13:04
SKTAS SOKTAS	4,48	-0,67	22.708.940,44	13:04
SKYLP SKYALP FINANSAL TEKNOLOJILER	295,00	5,17	52.029.803,75	13:06
SKYMD SEKER YATIRIM	12,20	0,08	7.143.304,88	13:06
SMART SMARTIKS YAZILIM	23,50	0,43	9.151.169,80	13:04
SMRTG SMART GUNES ENERJISI TEK.	24,80	-0,96	77.863.369,16	13:06
SMRVA SUMER VARLIK YONETIM	208,80	-10,00	708.114.866,10	13:06
SNGYO SINPAS GMYO	4,62	-0,43	16.600.456,47	13:05
SNICA SANICA ISI SANAYI	4,31	-1,60	238.124.784,40	13:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM	298,00	0,68	1.848.142,00	12:55
SNPAM SONMEZ PAMUKLU	22,38	-0,80	433.763,42	12:55
SODSN SODAS SODYUM SANAYII	102,60	0,00	971.622,00	12:55
SOKE SOKE DEGIRMENCILIK	10,68	-0,93	2.638.227,92	13:06
SOKM SOK MARKETLER TICARET	50,85	-0,29	36.026.954,25	13:05
SONME SONMEZ FILAMENT	140,00	-0,71	1.784.109,40	13:05
SRVGY SERVET GMYO	3,38	-0,29	13.248.878,42	13:05
SUMAS SUMAS SUNI TAHTA	281,00	-2,85	550.840,00	12:55
SUNTK SUN TEKSTIL	48,20	0,46	62.492.369,32	13:04
SURGY SUR TATIL EVLERI GMYO	44,18	-3,54	82.682.228,66	13:06
SUWEN SUWEN TEKSTIL	9,61	-1,64	5.135.919,55	13:05
TABGD TAB GIDA	224,00	0,45	48.525.913,20	13:06
TARKM TARKIM BITKI KORUMA	351,00	-2,23	34.665.717,75	13:06
TATEN TATLIPINAR ENERJI URETIM	14,12	-3,55	175.877.270,59	13:06
TATGD TAT GIDA	12,44	0,00	4.053.068,98	13:05
TAVHL TAV HAVALIMANLARI	303,25	1,00	192.475.926,25	13:06
TBORG T.TUBORG	159,90	-0,37	11.117.086,90	13:05
TCELL TURKCELL	101,70	-0,20	702.042.820,60	13:06
TCKRC KIRAC GALVANIZ	53,00	0,76	18.392.738,75	13:06
TDGYO TREND GMYO	39,20	0,10	10.663.501,84	12:59
TEHOL TERA YATIRIM TEK. HOL.	33,08	-0,12	509.304.589,96	13:06
TEKTU TEK-ART TURIZM	12,41	0,24	63.514.734,45	13:06
TERA TERA YATIRIM MENKUL DEGERLER	328,75	1,15	443.119.211,25	13:06
TEZOL EUROPAP TEZOL KAGIT	11,87	-0,50	8.867.538,81	13:06
TGSAS TGS DIS TICARET	160,00	-1,66	4.625.031,60	13:05
THYAO TURK HAVA YOLLARI	275,50	0,36	4.648.978.795,00	13:06
TKFEN TEKFEN HOLDING	71,30	0,92	130.287.172,40	13:06
TKNSA TEKNOSA IC VE DIS TICARET	23,16	-0,26	5.327.611,38	13:05
TLMAN TRABZON LIMAN	96,60	0,89	15.538.761,20	13:06
TMPOL TEMAPOL POLIMER PLASTIK	265,00	-8,07	122.262.965,25	13:06
TMSN TUMOSAN MOTOR VE TRAKTOR	102,40	-0,29	16.369.896,90	13:05
TNZTP TAPDI TINAZTEPE	20,92	-0,76	8.330.179,40	13:05
TOASO TOFAS OTO. FAB.	243,80	-0,69	294.420.325,30	13:06
TRALT TURK ALTIN ISLETMELERI	41,68	3,84	5.022.531.637,42	13:06
TRCAS TURCAS HOLDING	42,28	0,91	14.346.183,50	13:06
TRENJ TR DOGAL ENERJI	86,95	1,81	214.299.671,20	13:06
TRGYO TORUNLAR GMYO	72,95	-0,68	40.028.234,20	13:06
TRHOL TERA FINANSAL YAT. HOL.	810,00	-3,28	91.433.801,50	13:06
TRILC TURK ILAC SERUM	16,43	0,37	34.210.523,76	13:06
TRMET TR ANADOLU METAL MADENCILIK	104,30	3,17	533.033.603,80	13:06
TSGYO TSKB GMYO	7,35	0,96	6.382.074,30	13:06
TSKB T.S.K.B.	12,98	-0,84	67.008.997,43	13:04
TSPOR TRABZONSPOR SPORTIF	1,16	0,00	150.499.430,45	13:06
TTKOM TURK TELEKOM	56,65	-0,26	276.404.275,65	13:06
TTRAK TURK TRAKTOR	522,50	-1,42	54.776.984,00	13:06
TUCLK TUGCELIK	4,66	0,65	11.205.980,17	13:04
TUCLKR TUGCELIK - RHKP	3,66	0,83	3.188.514,59	13:03
TUKAS TUKAS	2,52	-0,40	81.676.654,49	13:06
TUPRS TUPRAS	185,20	-1,85	1.375.753.394,10	13:06
TUREX TUREKS TURIZM TASIMACILIK	7,60	-1,17	48.733.755,39	13:06
TURGG TURKER PROJE GAYRIMENKUL	28,44	-0,21	3.862.136,18	13:03
TURSG TURKIYE SIGORTA	12,35	-0,80	310.935.589,89	13:06
UFUK UFUK YATIRIM	1.587,00	-1,67	9.659.702,00	13:01
ULAS ULASLAR TURIZM YAT.	31,70	-2,46	3.221.675,58	13:02
ULKER ULKER BISKUVI	111,00	-0,89	188.188.784,60	13:06
ULUFA ULUSAL FAKTORING	3,80	0,00	7.962.395,05	13:03
ULUSE ULUSOY ELEKTRIK	151,80	1,54	4.193.398,30	13:06
ULUUN ULUSOY UN SANAYI	6,63	-0,45	5.796.666,29	13:06
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,81	-1,80	6.673.354,32	13:06
USAK USAK SERAMIK	3,51	6,36	641.113.128,58	13:06
VAKBN VAKIFLAR BANKASI	30,94	0,52	621.541.873,44	13:06
VAKFA VAKIF FAKTORING	13,16	0,30	92.607.471,05	13:06
VAKFN VAKIF FIN. KIR.	1,92	-0,52	23.624.154,43	13:06
VAKKO VAKKO TEKSTIL	56,50	-0,79	4.327.269,70	13:05
VANGD VANET GIDA	41,90	-2,60	5.719.978,54	13:05
VBTYZ VBT YAZILIM	15,98	-0,87	7.283.185,62	13:05
VERTU VERUSATURK GIRISIM	38,66	-0,31	23.571.861,36	13:05
VERUS VERUSA HOLDING	245,00	2,51	62.944.167,30	13:06
VESBE VESTEL BEYAZ ESYA	8,13	-0,49	16.782.292,33	13:06
VESTL VESTEL	30,52	-1,10	55.688.273,64	13:05
VKFYO VAKIF YAT. ORT.	36,70	2,80	2.764.008,40	12:55
VKGYO VAKIF GMYO	2,61	-0,38	6.542.613,14	13:04
VKING VIKING KAGIT	37,64	6,69	69.124.866,70	13:06
VRGYO VERA KONSEPT GMYO	2,62	1,16	55.471.352,48	13:06
VSNMD VISNE MADENCILIK	93,80	0,21	59.526.410,05	13:06
YAPRK YAPRAK SUT VE BESI CIFT.	316,00	0,88	144.027.803,50	13:06
YATAS YATAS	35,14	-2,01	9.738.424,72	13:06
YAYLA YAYLA EN. UR. TUR. VE INS	31,76	-0,75	15.637.556,02	13:03
YBTAS YIBITAS INSAAT MALZEME	22,08	0,36	470.165,04	12:55
YEOTK YEO TEKNOLOJI ENERJI	36,28	-1,57	50.618.596,36	13:06
YESIL YESIL YATIRIM HOLDING	2,11	0,00	18.260.090,81	13:05
YGGYO YENI GIMAT GMYO	122,50	0,74	8.505.544,00	13:06
YGYO YESIL GMYO	1,40	0,00	1.233.043,00	12:55
YIGIT YIGIT AKU	23,76	0,00	12.372.926,62	13:06
YKBNK YAPI VE KREDI BANK.	37,04	-0,22	2.436.625.551,70	13:06
YKSLN YUKSELEN CELIK	3,52	-0,28	23.844.696,25	13:06
YONGA YONGA MOBILYA	60,00	0,00	1.180.380,00	12:55
YUNSA YUNSA	8,03	-0,25	8.316.892,06	13:05
YYAPI YESIL YAPI	2,11	1,44	136.556.298,35	13:06
YYLGD YAYLA GIDA	10,04	-0,40	10.854.449,77	13:06
ZEDUR ZEDUR ENERJI	8,64	0,82	3.070.544,91	13:03
ZERGY ZERAY GMYO	15,73	10,00	243.264.638,76	13:06
ZOREN ZORLU ENERJI	3,07	-0,32	20.433.484,99	13:05
ZRGYO ZIRAAT GMYO	22,80	0,88	7.496.310,80	13:06

PİYASA ÖZETİ

Dolar	42,8155	% 0.19
Euro	50,1855	% -0.03
Sterlin	57,3239	% 0.17
Bitcoin	3764208,00	% 0.90
Ethereum	126310,00	% 3.40
Çeyrek	9.612,00	% -0,13
G. Altın	5.960,30	% 0,09
BIST 100	11.308,85	% -0,23
Litecoin	3256.03	% 0.26
B. Cash	25242,00	% 9.39

EN ÇOK İŞLEM GÖRENLER

TRALT	5.077.837.919,60
THYAO	4.673.553.086,00
ISCTR	3.931.936.895,07
YKBNK	2.463.956.316,86
ASELS	2.246.459.253,50
AKBNK	1.984.054.828,10
GIPTA	1.902.398.600,60
KCHOL	1.616.296.558,80
PGSUS	1.530.478.852,90
EKGYO	1.484.331.411,34
GARAN	1.446.677.171,60
TUPRS	1.443.162.630,70
ALTINS1	1.220.488.416,12
EREGL	1.216.584.989,00
HALKB	1.068.396.269,70
BIMAS	894.069.433,00
ASTOR	760.134.690,90
SMRVA	708.208.617,30
TCELL	707.751.679,40
SAHOL	695.826.769,25
PEKGY	675.636.574,30
USAK	645.663.497,64
VAKBN	627.097.627,78
ECOGR	589.392.339,48
TERA	584.273.769,00
EMKEL	573.822.031,70
MIATK	540.058.495,74
TRMET	537.210.392,40
TEHOL	520.707.744,52
PASEU	517.006.585,70
FROTO	500.488.191,05
PAPIL	484.504.718,29
KONTR	479.987.426,93
IEYHO	463.156.780,30
MGROS	446.121.107,00
GZNMI	433.759.075,90
BTCIM	417.522.325,69
AEFES	413.281.266,22
SASA	376.932.173,42
SISE	376.722.909,98