Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	16,59	-1,43	204.303.181,88	18:10
A1YEN A1 YENILENEBILIR ENERJI	29,82	-0,53	49.503.439,96	18:10
ACSEL ACIPAYAM SELULOZ	102,70	-2,19	11.270.577,90	18:10
ADEL ADEL KALEMCILIK	32,38	-1,76	30.349.454,30	18:10
ADESE ADESE GAYRIMENKUL	1,03	-2,83	126.446.706,22	18:10
ADGYO ADRA GMYO	51,45	-0,87	100.190.640,60	18:10
AEFES ANADOLU EFES	17,29	-1,98	565.862.215,92	18:10
AFYON AFYON CIMENTO	16,28	1,37	97.268.955,33	18:10
AGESA AGESA HAYAT EMEKLILIK	223,00	-2,06	58.118.457,80	18:10
AGHOL ANADOLU GRUBU HOLDING	28,94	-1,23	92.163.170,34	18:10
AGROT AGROTECH TEKNOLOJI	2,84	-1,73	37.739.152,84	18:10
AGYO ATAKULE GMYO	8,58	-1,38	8.882.592,94	18:10
AHGAZ AHLATCI DOGALGAZ	22,88	-2,47	69.573.487,96	18:10
AHSGY AHES GMYO	19,80	-3,13	34.880.998,58	18:10
AKBNK AKBANK	72,55	-4,22	9.040.522.728,40	18:10
AKCNS AKCANSA	208,50	0,39	76.814.877,70	18:10
AKENR AKENERJI	9,77	-0,71	26.952.478,21	18:10
AKFGY AKFEN GMYO	3,05	-0,33	48.352.753,08	18:10
AKFIS AKFEN INSAAT	38,20	4,37	615.468.419,24	18:10
AKFYE AKFEN YEN. ENERJI	21,38	5,22	230.179.716,97	18:10
AKGRT AKSIGORTA	7,92	1,67	73.147.750,91	18:10
AKHAN AKHAN UN	26,10	-4,88	311.360.417,54	18:10
AKMGY AKMERKEZ GMYO	222,60	-1,07	3.785.460,00	18:10
AKSA AKSA	10,82	-0,09	364.119.670,76	18:10
AKSEN AKSA ENERJI	77,55	-1,21	730.634.710,55	18:10
AKSGY AKIS GMYO	8,47	-0,24	22.185.661,16	18:10
AKSUE AKSU ENERJI	28,60	-0,76	25.595.848,76	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,64	-0,38	4.999.482,88	18:10
ALARK ALARKO HOLDING	89,80	-3,23	574.347.607,70	18:10
ALBRK ALBARAKA TURK	8,17	-2,16	162.546.184,22	18:10
ALCAR ALARKO CARRIER	757,00	-1,69	10.623.616,50	18:10
ALCTL ALCATEL LUCENT TELETAS	124,90	-0,16	44.794.416,70	18:10
ALFAS ALFA SOLAR ENERJI	37,58	-1,57	43.042.702,22	18:10
ALGYO ALARKO GMYO	4,94	-3,14	99.412.724,50	18:10
ALKA ALKIM KAGIT	11,40	1,79	51.297.018,11	18:10
ALKIM ALKIM KIMYA	16,32	0,68	19.238.846,70	18:10
ALKLC ALTINKILIC GIDA VE SUT	280,00	-3,36	678.488.386,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	84,79	-1,04	1.659.031.966,80	18:10
ALTNY ALTINAY SAVUNMA	15,00	-1,32	402.177.954,21	18:10
ALVES ALVES KABLO	2,97	-1,66	197.134.429,93	18:10
ANELE ANEL ELEKTRIK	14,25	0,56	7.975.660,40	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,27	-0,48	9.397.590,93	18:10
ANHYT ANADOLU HAYAT EMEK.	119,60	-1,48	97.768.857,20	18:10
ANSGR ANADOLU SIGORTA	28,08	0,65	180.880.769,46	18:10
ARASE DOGU ARAS ENERJI	97,20	5,88	103.418.767,05	18:10
ARCLK ARCELIK	111,80	0,00	204.828.436,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	41,12	-3,25	155.292.708,14	18:10
ARENA ARENA BILGISAYAR	26,64	1,06	57.915.431,90	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	24,06	-1,72	111.892.095,46	18:10
ARMGD ARMADA GIDA	75,60	-1,63	113.506.299,75	18:10
ARSAN ARSAN HOLDING	4,02	5,24	164.981.049,10	18:10
ARTMS ARTEMIS HALI	35,90	-3,34	30.369.735,16	18:10
ARZUM ARZUM EV ALETLERI	2,69	-2,54	26.929.036,59	18:10
ASELS ASELSAN	322,25	-2,35	7.292.178.521,00	18:10
ASGYO ASCE GMYO	11,13	-1,59	20.677.257,82	18:10
ASTOR ASTOR ENERJI	194,90	-2,31	3.920.017.269,50	18:10
ASUZU ANADOLU ISUZU	65,30	-1,06	33.439.771,15	18:10
ATAGY ATA GMYO	12,77	-0,78	1.782.447,43	18:10
ATAKP ATAKEY PATATES	53,55	-1,38	28.670.246,05	18:10
ATATP ATP YAZILIM	147,00	-2,71	162.476.850,60	18:10
ATATR ATA TURIZM	10,94	-4,04	776.085.292,04	18:10
ATEKS AKIN TEKSTIL	99,05	9,99	1.961.487,15	18:10
ATLAS ATLAS YAT. ORT.	9,55	6,11	26.695.545,22	18:10
ATSYH ATLANTIS YATIRIM HOLDING	49,40	-5,00	2.400.527,95	18:10
AVGYO AVRASYA GMYO	12,13	-2,65	10.041.292,53	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,66	-1,38	19.725.447,18	18:10
AVOD A.V.O.D GIDA VE TARIM	4,26	-5,96	54.324.382,26	18:10
AVPGY AVRUPAKENT GMYO	47,08	-3,29	107.337.981,46	18:10
AVTUR AVRASYA PETROL VE TUR.	19,33	-5,98	18.815.030,77	18:10
AYCES ALTINYUNUS CESME	692,50	-0,72	88.049.034,50	18:10
AYDEM AYDEM ENERJI	24,80	-1,43	70.795.279,74	18:10
AYEN AYEN ENERJI	28,54	-0,21	14.551.946,34	18:10
AYES AYES CELIK HASIR VE CIT	32,78	4,39	8.901.122,16	18:10
AYGAZ AYGAZ	264,75	3,22	464.271.733,50	18:10
AZTEK AZTEK TEKNOLOJI	4,15	-3,26	28.172.490,21	18:10
BAGFS BAGFAS	34,90	-0,11	253.471.322,94	18:10
BAHKM BAHADIR KIMYA	125,40	3,29	658.840.862,30	18:10
BAKAB BAK AMBALAJ	38,80	1,73	4.640.649,58	18:10
BALAT BALATACILAR BALATACILIK	89,45	-0,61	3.331.721,05	18:10
BALSU BALSU GIDA	14,04	-0,43	112.257.029,78	18:10
BANVT BANVIT	155,90	-0,89	23.256.877,00	18:10
BARMA BAREM AMBALAJ	48,10	2,34	59.572.600,10	18:10
BASCM BASTAS BASKENT CIMENTO	14,10	-1,47	1.030.306,20	18:10
BASGZ BASKENT DOGALGAZ GMYO	50,10	2,12	49.031.957,24	18:10
BAYRK BAYRAK TABAN SANAYI	4,49	-0,22	23.618.149,17	18:10
BEGYO BATI EGE GMYO	4,16	-1,89	21.469.737,77	18:10
BERA BERA HOLDING	17,60	-7,37	640.321.969,92	18:10
BESLR BESLER GIDA	14,36	1,41	107.117.368,19	18:10
BESTE BEST BRANDS ENERJI	24,70	5,38	1.284.018.265,52	18:10
BEYAZ BEYAZ FILO	28,60	-2,12	17.064.998,46	18:10
BFREN BOSCH FREN SISTEMLERI	143,90	-0,48	22.919.665,00	18:10
BIENY BIEN YAPI URUNLERI	23,36	0,34	53.744.903,26	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,98	-4,77	24.545.025,17	18:10
BIGEN BIRLESIM GRUP ENERJI	8,87	2,42	45.937.754,11	18:10
BIGTK BIG MEDYA TEKNOLOJI	240,60	-0,37	47.362.600,85	18:10
BIMAS BIM MAGAZALAR	707,00	-0,21	3.090.020.813,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	163,00	-4,12	45.373.084,00	18:10
BINHO 1000 YATIRIMLAR HOL.	8,41	-1,29	320.978.465,61	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,74	9,44	177.677.393,48	18:10
BIZIM BIZIM MAGAZALARI	26,86	-2,68	12.128.265,04	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,48	-1,33	61.408.352,84	18:10
BLCYT BILICI YATIRIM	42,00	-1,82	30.136.041,12	18:10
BLUME BLUME METAL KIMYA	47,06	2,30	180.867.157,92	18:10
BMSCH BMS CELIK HASIR	18,82	-0,84	34.265.988,25	18:10
BMSTL BMS BIRLESIK METAL	88,50	3,39	415.902.466,90	18:10
BNTAS BANTAS AMBALAJ	6,28	-1,88	23.123.251,51	18:10
BOBET BOGAZICI BETON SANAYI	19,38	-0,56	39.166.173,32	18:10
BORLS BORLEASE OTOMOTIV	2,83	-3,08	40.846.175,15	18:10
BORSK BOR SEKER	6,08	-3,34	63.593.648,76	18:10
BOSSA BOSSA	6,33	-1,25	7.312.949,38	18:10
BRISA BRISA	90,40	0,33	24.650.023,40	18:10
BRKO BIRKO MENSUCAT	13,47	-2,11	5.048.088,76	18:10
BRKSN BERKOSAN YALITIM	9,00	0,00	5.820.262,39	18:10
BRKVY BIRIKIM VARLIK YONETIM	94,85	1,34	31.951.989,15	18:10
BRLSM BIRLESIM MUHENDISLIK	15,92	-3,86	75.074.448,17	18:10
BRMEN BIRLIK MENSUCAT	8,25	-5,39	1.943.503,80	18:10
BRSAN BORUSAN BORU SANAYI	518,00	-2,08	885.573.728,25	18:10
BRYAT BORUSAN YAT. PAZ.	2.201,00	-2,61	157.634.796,00	18:10
BSOKE BATISOKE CIMENTO	34,00	-0,93	231.999.991,52	18:10
BTCIM BATI CIMENTO	6,17	-1,91	794.786.535,84	18:10
BUCIM BURSA CIMENTO	6,19	0,00	14.248.280,03	18:10
BULGS BULLS GSYO	41,96	-2,60	199.422.784,92	18:10
BURCE BURCELIK	40,00	-5,88	177.108.455,30	18:10
BURVA BURCELIK VANA	775,00	-6,12	75.785.120,00	18:10
BVSAN BULBULOGLU VINC	107,10	-2,55	72.803.684,50	18:10
BYDNR BAYDONER RESTORANLARI	36,00	-1,10	8.418.738,42	18:10
CANTE CAN2 TERMIK	1,53	-4,38	1.072.506.774,60	18:10
CASA CASA EMTIA PETROL	95,85	-1,19	1.574.527,15	18:10
CATES CATES ELEKTRIK	49,12	-3,87	333.324.769,42	18:10
CCOLA COCA COLA ICECEK	70,00	-1,55	154.087.929,15	18:10
CELHA CELIK HALAT	9,70	-2,22	14.813.718,57	18:10
CEMAS CEMAS DOKUM	4,66	-1,89	37.801.475,35	18:10
CEMTS CEMTAS	10,53	-1,31	25.157.498,05	18:10
CEMZY CEM ZEYTIN	58,55	0,09	132.135.901,40	18:10
CEOEM CEO EVENT MEDYA	21,02	-2,14	66.729.180,88	18:10
CGCAM CAGDAS CAM	35,70	-3,15	106.978.405,80	18:10
CIMSA CIMSA	49,14	1,53	309.285.314,82	18:10
CLEBI CELEBI	1.774,00	-2,47	95.560.616,00	18:10
CMBTN CIMBETON	1.699,00	-0,99	20.612.943,00	18:10
CMENT CIMENTAS	344,00	-1,15	2.272.318,25	18:10
CONSE CONSUS ENERJI	3,33	1,52	36.185.669,39	18:10
COSMO COSMOS YAT. HOLDING	191,00	-1,19	10.650.621,80	18:10
CRDFA CREDITWEST FAKTORING	76,45	1,39	40.081.254,15	18:10
CRFSA CARREFOURSA	123,40	-3,74	32.032.136,20	18:10
CUSAN CUHADAROGLU METAL	24,52	5,78	61.420.056,50	18:10
CVKMD CVK MADEN	31,10	-2,08	595.467.307,86	18:10
CWENE CW ENERJI	29,52	0,41	562.753.525,62	18:10
DAGI DAGI GIYIM	5,78	-1,20	19.138.052,34	18:10
DAPGM DAP GAYRIMENKUL	13,30	4,72	1.225.221.003,00	18:10
DARDL DARDANEL	2,00	-2,44	42.374.969,90	18:10
DCTTR DCT TRADING DIS TICARET	8,57	-1,15	94.925.817,12	18:10
DENGE DENGE HOLDING	2,50	-1,19	27.957.825,91	18:10
DERHL DERLUKS YATIRIM HOLDING	14,54	-2,42	61.703.986,68	18:10
DERIM DERIMOD	35,42	-1,56	10.705.495,84	18:10
DESA DESA DERI	11,81	-3,20	18.349.356,08	18:10
DESPC DESPEC BILGISAYAR	38,18	-2,00	19.173.755,68	18:10
DEVA DEVA HOLDING	60,60	0,58	56.074.484,10	18:10
DGATE DATAGATE BILGISAYAR	71,20	0,78	18.730.581,10	18:10
DGGYO DOGUS GMYO	28,74	-1,10	2.300.295,88	18:10
DGNMO DOGANLAR MOBILYA	3,85	-2,04	17.061.551,88	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	-5,73	3.837.158,20	18:10
DITAS DITAS DOGAN	46,50	-6,25	137.239.555,54	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	-0,35	43.454.110,86	18:10
DMRGD DMR UNLU MAMULLER	3,93	9,78	170.041.446,73	18:10
DMSAS DEMISAS DOKUM	8,56	1,06	11.284.871,72	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,86	-0,50	7.970.628,68	18:10
DOAS DOGUS OTOMOTIV	198,40	0,05	179.448.500,40	18:10
DOCO DO-CO	8.895,00	-3,42	104.206.945,00	18:10
DOFER DOFER YAPI MALZEMELERI	34,48	0,52	42.447.014,66	18:10
DOFRB DOF ROBOTIK	89,50	3,23	844.391.601,80	18:10
DOGUB DOGUSAN	66,25	-4,40	34.681.313,70	18:10
DOHOL DOGAN HOLDING	21,26	-0,09	481.022.856,24	18:10
DOKTA DOKTAS DOKUMCULUK	22,30	-0,36	18.530.239,60	18:10
DSTKF DESTEK FINANS FAKTORING	1.749,00	-2,83	3.082.898.058,00	18:10
DUNYH DUNYA HOLDING	108,80	-3,03	47.447.638,40	18:10
DURDO DURAN DOGAN BASIM	3,57	-4,03	14.971.538,83	18:10
DURKN DURUKAN SEKERLEME	17,71	-2,05	63.132.803,83	18:10
DYOBY DYO BOYA	13,03	-0,91	7.162.747,77	18:10
DZGYO DENIZ GMYO	7,43	-3,38	24.311.755,76	18:10
EBEBK EBEBEK MAGAZACILIK	62,40	-1,27	31.824.763,90	18:10
ECILC ECZACIBASI ILAC	121,20	3,50	454.375.787,30	18:10
ECOGR ECOGREEN ENERJI	30,02	9,96	2.295.806.991,38	18:10
ECZYT ECZACIBASI YATIRIM	298,00	-0,67	104.685.215,75	18:10
EDATA E-DATA TEKNOLOJI	14,53	2,11	287.311.870,24	18:10
EDIP EDIP GAYRIMENKUL	35,92	-2,81	42.624.447,18	18:10
EFOR EFOR YATIRIM	17,17	-4,88	2.335.421.333,72	18:10
EGEEN EGE ENDUSTRI	5.740,00	-2,21	63.832.135,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,40	-0,28	34.751.558,42	18:10
EGEPO NASMED EGEPOL	13,80	-1,71	25.463.774,03	18:10
EGGUB EGE GUBRE	115,30	2,95	430.502.258,40	18:10
EGPRO EGE PROFIL	28,38	2,01	45.648.758,10	18:10
EGSER EGE SERAMIK	2,92	0,69	8.515.855,38	18:10
EKGYO EMLAK KONUT GMYO	20,00	-2,44	1.540.758.203,80	18:10
EKIZ EKIZ KIMYA	101,70	2,94	1.545.312,20	18:10
EKOS EKOS TEKNOLOJI	5,66	-2,08	87.938.508,93	18:10
EKSUN EKSUN GIDA	5,42	-3,04	15.028.227,75	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,00	-2,36	28.888.646,56	18:10
EMKEL EMEK ELEKTRIK	18,70	-1,27	62.248.496,08	18:10
EMNIS EMINIS AMBALAJ	149,30	-1,32	677.900,40	18:10
EMPAE EMPA ELEKTRONIK	37,76	9,96	633.209.184,28	18:10
ENDAE ENDA ENERJI HOLDING	14,00	2,19	51.546.629,21	18:10
ENERY ENERYA ENERJI	9,19	-0,86	124.315.228,58	18:10
ENJSA ENERJISA ENERJI	120,30	1,18	603.759.365,40	18:10
ENKAI ENKA INSAAT	93,65	2,57	1.486.145.861,25	18:10
ENSRI ENSARI SINAI YATIRIMLAR	33,80	-0,53	254.945.621,44	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,39	2,36	211.769.044,57	18:10
EPLAS EGEPLAST	6,30	1,12	18.994.534,79	18:10
ERBOS ERBOSAN	174,00	0,06	14.976.804,50	18:10
ERCB ERCIYAS CELIK BORU	53,35	-0,47	38.001.520,15	18:10
EREGL EREGLI DEMIR CELIK	28,40	-0,91	1.879.801.297,24	18:10
ERSU ERSU GIDA	21,88	1,39	15.565.808,96	18:10
ESCAR ESCAR FILO	27,54	-0,94	139.690.613,60	18:10
ESCOM ESCORT TEKNOLOJI	5,64	-2,59	395.705.366,30	18:10
ESEN ESENBOGA ELEKTRIK	3,89	-0,77	95.612.627,70	18:10
ETILR ETILER GIDA	3,90	0,00	14.254.248,46	18:10
ETYAT EURO TREND YAT. ORT.	21,74	-3,21	4.776.341,60	18:10
EUHOL EURO YATIRIM HOLDING	14,20	-5,40	12.788.538,08	18:10
EUKYO EURO KAPITAL YAT. ORT.	18,10	1,06	3.132.179,35	18:10
EUPWR EUROPOWER ENERJI	35,22	-4,86	462.927.365,52	18:10
EUREN EUROPEN ENDUSTRI	4,71	0,21	162.824.631,27	18:10
EUYO EURO YAT. ORT.	17,68	-0,56	3.659.004,78	18:10
EYGYO EYG GMYO	3,21	-6,14	181.580.639,28	18:10
FADE FADE GIDA	13,88	-1,98	15.813.076,88	18:10
FENER FENERBAHCE FUTBOL	2,94	-0,34	433.891.687,65	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	11,28	1,26	8.439.526,76	18:10
FMIZP F-M IZMIT PISTON	293,00	-0,85	12.630.429,00	18:10
FONET FONET BILGI TEKNOLOJILERI	4,42	0,68	383.770.338,27	18:10
FORMT FORMET METAL VE CAM	2,82	-2,42	78.511.861,21	18:10
FORTE FORTE BILGI ILETISIM	93,55	0,11	187.701.974,40	18:10
FRIGO FRIGO PAK GIDA	9,02	0,22	34.889.253,01	18:10
FRMPL FORMUL PLASTIK VE METAL	30,94	1,38	235.621.514,10	18:10
FROTO FORD OTOSAN	109,70	-2,05	1.252.062.495,80	18:10
FZLGY FUZUL GMYO	13,13	0,54	52.032.104,78	18:10
GARAN GARANTI BANKASI	132,80	-3,70	3.432.647.182,50	18:10
GARFA GARANTI FAKTORING	26,00	-1,52	12.783.198,66	18:10
GATEG GATE GROUP TEKNOLOJI	328,00	3,47	3.938.660,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,63	1,26	26.721.006,49	18:10
GEDZA GEDIZ AMBALAJ	30,22	-2,52	31.364.401,92	18:10
GENIL GEN ILAC	9,25	0,22	541.452.973,85	18:10
GENKM GENTAS KIMYA	15,94	-9,99	2.246.295.119,94	18:10
GENTS GENTAS	8,61	-3,48	56.606.047,87	18:10
GEREL GERSAN ELEKTRIK	28,84	-3,93	102.301.569,38	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,98	-2,17	168.358.695,20	18:10
GIPTA GIPTA OFIS KIRTASIYE	64,05	0,47	178.401.004,10	18:10
GLBMD GLOBAL MEN. DEG.	12,00	0,17	1.808.466,97	18:10
GLCVY GELECEK VARLIK YONETIMI	65,15	-2,62	109.723.423,75	18:10
GLRMK GULERMAK AGIR SANAYI	162,50	-0,18	298.136.996,00	18:10
GLRYH GULER YAT. HOLDING	4,57	-2,56	72.240.130,26	18:10
GLYHO GLOBAL YAT. HOLDING	15,06	4,87	84.253.378,29	18:10
GMTAS GIMAT MAGAZACILIK	30,12	1,55	245.974.172,00	18:10
GOKNR GOKNUR GIDA	20,56	-3,11	188.316.517,48	18:10
GOLTS GOLTAS CIMENTO	335,00	-1,98	53.098.373,50	18:10
GOODY GOOD-YEAR	14,11	-0,70	8.488.602,59	18:10
GOZDE GOZDE GIRISIM	21,52	0,09	24.764.075,74	18:10
GRNYO GARANTI YAT. ORT.	15,20	-2,50	2.981.838,30	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	331,00	0,38	143.791.104,00	18:10
GRTHO GRAINTURK HOLDING	259,00	-3,45	88.245.525,00	18:10
GSDDE GSD DENIZCILIK	10,54	2,33	60.338.013,38	18:10
GSDHO GSD HOLDING	4,65	-2,11	33.922.103,93	18:10
GSRAY GALATASARAY SPORTIF	1,12	-1,75	365.752.816,62	18:10
GUBRF GUBRE FABRIK.	521,00	-1,23	681.077.428,50	18:10
GUNDG GUNDOGDU GIDA	670,00	0,37	210.478.554,00	18:10
GWIND GALATA WIND ENERJI	25,06	-1,34	77.044.018,42	18:10
GZNMI GEZINOMI SEYAHAT	63,45	-0,55	405.869.667,15	18:10
HALKB T. HALK BANKASI	41,52	-5,94	2.679.108.804,90	18:10
HATEK HATAY TEKSTIL	14,55	0,76	21.357.926,95	18:10
HATSN HATSAN GEMI	36,98	-0,11	23.755.578,08	18:10
HDFGS HEDEF GIRISIM	3,26	-0,91	244.313.105,31	18:10
HEDEF HEDEF HOLDING	115,90	-0,09	467.260.796,80	18:10
HEKTS HEKTAS	2,97	-4,19	1.216.003.775,47	18:10
HKTM HIDROPAR HAREKET KONTROL	11,30	-2,08	21.164.838,08	18:10
HLGYO HALK GMYO	5,51	1,66	625.906.529,90	18:10
HOROZ HOROZ LOJISTIK	57,35	-1,12	35.479.720,15	18:10
HRKET HAREKET PROJE TASIMACILIGI	65,75	-1,79	43.375.189,20	18:10
HTTBT HITIT BILGISAYAR	38,58	-0,21	25.572.991,38	18:10
HUBVC HUB GIRISIM	4,95	-0,80	15.471.323,49	18:10
HUNER HUN YENILENEBILIR ENERJI	3,14	-1,57	19.143.774,18	18:10
HURGZ HURRIYET GZT.	6,58	9,85	141.608.245,10	18:10
ICBCT ICBC TURKEY BANK	14,37	-2,24	151.091.111,54	18:10
ICUGS ICU GIRISIM	2,83	-2,41	30.683.962,46	18:10
IDGYO IDEALIST GMYO	3,84	1,05	8.890.592,42	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	86,90	0,40	1.101.727.273,30	18:10
IHAAS IHLAS HABER AJANSI	84,80	0,06	29.220.530,05	18:10
IHEVA IHLAS EV ALETLERI	2,22	-1,33	3.458.966,21	18:10
IHGZT IHLAS GAZETECILIK	1,46	-0,68	13.747.320,33	18:10
IHLAS IHLAS HOLDING	2,04	-0,49	175.260.951,97	18:10
IHLGM IHLAS GAYRIMENKUL	2,01	-1,47	37.202.142,75	18:10
IHYAY IHLAS YAYIN HOLDING	1,73	-2,26	11.462.903,79	18:10
IMASM IMAS MAKINA	3,64	-2,15	58.445.744,95	18:10
INDES INDEKS BILGISAYAR	8,42	-2,66	130.242.911,75	18:10
INFO INFO YATIRIM	3,52	-2,76	81.404.850,18	18:10
INGRM INGRAM BILISIM	382,50	-4,08	23.314.076,75	18:10
INTEK INNOSA TEKNOLOJI	274,00	-0,27	2.910.947,25	18:10
INTEM INTEMA	264,50	-1,12	70.969.234,50	18:10
INVEO INVEO YATIRIM HOLDING	7,38	-0,54	84.293.144,42	18:10
INVES INVESTCO HOLDING	419,00	7,71	237.376.577,25	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,60	0,00	1.690.094,80	18:10
ISBTR IS BANKASI (B)	410.525,00	-2,26	410.525,00	18:10
ISCTR IS BANKASI (C)	14,07	-2,09	7.133.094.357,13	18:10
ISDMR ISKENDERUN DEMIR CELIK	41,70	-0,86	119.534.731,90	18:10
ISFIN IS FIN.KIR.	19,23	-2,63	27.264.524,83	18:10
ISGSY IS GIRISIM	139,00	3,19	862.309.378,20	18:10
ISGYO IS GMYO	21,22	-0,84	28.276.283,24	18:10
ISKPL ISIK PLASTIK	10,86	-2,95	189.125.931,78	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,44	0,98	257.034.712,56	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,23	-1,63	2.919.866,61	18:10
ISYAT IS YAT. ORT.	8,37	-2,45	11.520.691,95	18:10
IZENR IZDEMIR ENERJI	9,65	1,79	325.778.427,17	18:10
IZFAS IZMIR FIRCA	50,60	-0,39	182.826.590,57	18:10
IZINV IZ YATIRIM HOLDING	60,00	2,13	4.529.788,45	18:10
IZMDC IZMIR DEMIR CELIK	6,49	-1,07	36.331.375,77	18:10
JANTS JANTSA JANT SANAYI	17,00	-0,47	27.652.283,69	18:10
KAPLM KAPLAMIN	388,00	0,00	46.974.973,50	18:10
KAREL KAREL ELEKTRONIK	9,03	4,27	184.665.617,02	18:10
KARSN KARSAN OTOMOTIV	10,19	-2,39	77.497.241,87	18:10
KARTN KARTONSAN	70,05	-1,27	9.732.444,70	18:10
KATMR KATMERCILER EKIPMAN	2,84	0,71	449.537.078,49	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,80	-7,87	207.929.123,79	18:10
KBORU KUZEY BORU	18,07	-3,37	210.889.452,22	18:10
KCAER KOCAER CELIK	11,83	0,17	197.577.660,55	18:10
KCHOL KOC HOLDING	193,80	-0,87	5.190.222.108,10	18:10
KENT KENT GIDA	476,00	0,00	3.816.728,75	18:10
KERVN KERVANSARAY YAT. HOLDING	3,20	-6,71	6.807.858,11	18:10
KFEIN KAFEIN YAZILIM	8,58	-1,72	35.564.297,30	18:10
KGYO KORAY GMYO	8,03	0,50	29.508.362,61	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	20,40	9,97	188.225.008,88	18:10
KLGYO KILER GMYO	5,90	-2,32	87.073.729,78	18:10
KLKIM KALEKIM KIMYEVI MADDELER	40,16	0,00	101.686.116,72	18:10
KLMSN KLIMASAN KLIMA	30,18	-0,79	32.310.757,80	18:10
KLNMA T. KALKINMA BANK.	10,50	-3,67	7.556.268,15	18:10
KLRHO KILER HOLDING	177,50	-9,99	1.281.371.582,30	18:10
KLSER KALESERAMIK	25,82	0,86	22.871.466,28	18:10
KLSYN KOLEKSIYON MOBILYA	9,29	-2,21	28.188.718,16	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	56,00	-2,35	84.559.309,60	18:10
KMPUR KIMTEKS POLIURETAN	15,60	1,63	174.525.249,41	18:10
KNFRT KONFRUT TARIM	10,90	0,00	10.189.191,98	18:10
KOCMT KOC METALURJI	2,44	-0,41	26.830.209,08	18:10
KONKA KONYA KAGIT	16,93	-0,35	110.699.063,65	18:10
KONTR KONTROLMATIK TEKNOLOJI	8,77	-2,66	303.881.255,54	18:10
KONYA KONYA CIMENTO	4.035,00	-1,10	20.368.915,00	18:10
KOPOL KOZA POLYESTER	6,16	-2,22	56.614.206,75	18:10
KORDS KORDSA TEKNIK TEKSTIL	58,05	2,11	75.608.522,60	18:10
KOTON KOTON MAGAZACILIK	14,70	-1,41	28.485.856,16	18:10
KRDMA KARDEMIR (A)	29,50	-2,12	178.255.779,90	18:10
KRDMB KARDEMIR (B)	47,10	5,75	244.265.801,44	18:10
KRDMD KARDEMIR (D)	29,50	-2,64	935.828.848,82	18:10
KRGYO KORFEZ GMYO	2,81	-0,71	21.059.174,17	18:10
KRONT KRON TEKNOLOJI	20,48	9,93	144.747.116,95	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,27	-1,78	35.114.858,10	18:10
KRSTL KRISTAL KOLA	9,22	-0,11	81.943.816,61	18:10
KRTEK KARSU TEKSTIL	27,18	-0,37	12.459.292,80	18:10
KRVGD KERVAN GIDA	2,90	-1,69	25.071.748,58	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.017,50	-2,66	5.447.890,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	55,20	3,08	4.940.689.792,45	18:10
KTSKR KUTAHYA SEKER FABRIKASI	75,90	1,74	177.676.125,20	18:10
KUTPO KUTAHYA PORSELEN	93,25	-3,77	54.098.772,40	18:10
KUVVA KUVVA GIDA	130,00	-3,85	18.971.511,00	18:10
KUYAS KUYAS YATIRIM	70,50	-2,08	570.862.070,15	18:10
KZBGY KIZILBUK GYO	3,29	-4,36	161.626.974,31	18:10
KZGYO KUZUGRUP GMYO	20,92	-1,41	14.580.669,16	18:10
LIDER LDR TURIZM	87,00	1,64	65.008.773,05	18:10
LIDFA LIDER FAKTORING	3,16	0,64	33.114.415,02	18:10
LILAK LILA KAGIT	30,82	-0,90	90.632.062,18	18:10
LINK LINK BILGISAYAR	234,70	-2,61	263.078.848,80	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,03	-1,41	12.700.021,73	18:10
LMKDC LIMAK DOGU ANADOLU	34,92	0,06	187.483.777,94	18:10
LOGO LOGO YAZILIM	136,80	-0,58	69.059.632,40	18:10
LRSHO LORAS HOLDING	3,42	-2,56	34.496.988,38	18:10
LUKSK LUKS KADIFE	97,00	-0,21	7.228.339,15	18:10
LXGYO LUXERA GMYO	17,62	9,99	213.522.490,18	18:10
LYDHO LYDIA HOLDING	192,00	-1,44	183.284.277,60	18:10
LYDYE LYDIA YESIL ENERJI	17.005,00	-0,56	40.114.347,50	18:10
MAALT MARMARIS ALTINYUNUS	990,00	-0,85	39.044.181,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	32,70	-2,10	33.495.740,56	18:10
MAGEN MARGUN ENERJI	48,80	-1,81	506.484.255,08	18:10
MAKIM MAKIM MAKINE	16,70	0,60	12.739.752,39	18:10
MAKTK MAKINA TAKIM	13,14	-3,52	39.443.868,89	18:10
MANAS MANAS ENERJI YONETIMI	19,85	6,15	3.480.126.811,48	18:10
MARBL TUREKS TURUNC MADENCILIK	11,56	-1,03	15.543.900,86	18:10
MARKA MARKA YATIRIM HOLDING	24,20	0,00	0,00	18:10
MARMR MARMARA HOLDING	2,23	-4,29	360.063.636,54	18:10
MARTI MARTI OTEL	1,53	1,32	221.507.451,74	18:10
MAVI MAVI GIYIM	41,48	0,29	197.752.649,30	18:10
MCARD METROPAL KURUMSAL HIZMETLER	106,40	9,92	38.717.257,60	18:10
MEDTR MEDITERA TIBBI MALZEME	29,80	2,76	57.953.682,24	18:10
MEGAP MEGA POLIETILEN	2,86	0,00	0,00	18:10
MEGMT MEGA METAL	65,75	-2,01	505.049.436,20	18:10
MEKAG MEKA GLOBAL MAKINE	7,03	-5,89	197.138.112,11	18:10
MEPET METRO PETROL VE TESISLERI	27,02	-4,18	23.936.176,52	18:10
MERCN MERCAN KIMYA	17,18	-3,48	49.449.403,19	18:10
MERIT MERIT TURIZM	16,70	-1,76	82.583.545,25	18:10
MERKO MERKO GIDA	15,46	-2,03	79.577.733,41	18:10
METRO METRO HOLDING	5,58	-4,45	85.700.938,65	18:10
MEYSU MEYSU GIDA	12,79	-3,62	318.288.845,84	18:10
MGROS MIGROS TICARET	605,00	-0,41	1.851.703.037,50	18:10
MHRGY MHR GMYO	3,40	-0,58	11.844.833,19	18:10
MIATK MIA TEKNOLOJI	38,66	-4,78	542.714.057,94	18:10
MMCAS MMC SAN. VE TIC. YAT.	91,75	-5,56	1.704.295,00	18:10
MNDRS MENDERES TEKSTIL	14,09	-0,07	57.115.746,83	18:10
MNDTR MONDI TURKEY	5,82	-0,68	9.620.840,47	18:10
MOBTL MOBILTEL ILETISIM	9,86	-1,40	75.615.551,66	18:10
MOGAN MOGAN ENERJI	9,60	-3,42	93.185.663,20	18:10
MOPAS MOPAS MARKETCILIK	39,36	-4,19	179.728.457,54	18:10
MPARK MLP SAGLIK	429,00	-2,28	200.902.806,00	18:10
MRGYO MARTI GMYO	1,45	-2,03	194.278.632,28	18:10
MRSHL MARSHALL	1.396,00	-0,92	9.222.303,00	18:10
MSGYO MISTRAL GMYO	6,95	4,20	37.241.382,49	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,10	-1,03	22.040.427,76	18:10
MTRYO METRO YAT. ORT.	9,70	-1,22	1.899.434,02	18:10
MZHLD MAZHAR ZORLU HOLDING	6,25	0,00	1.185.360,99	18:10
NATEN NATUREL ENERJI	7,07	-1,81	30.701.527,75	18:10
NETAS NETAS TELEKOM.	60,10	4,98	84.548.247,75	18:10
NETCD NETCAD YAZILIM	148,70	1,99	2.025.184.916,70	18:10
NIBAS NIGBAS NIGDE BETON	8,23	2,62	37.364.289,07	18:10
NTGAZ NATURELGAZ	12,21	-2,86	119.653.390,39	18:10
NTHOL NET HOLDING	43,32	-2,61	30.733.197,02	18:10
NUGYO NUROL GMYO	8,91	-1,44	18.640.487,10	18:10
NUHCM NUH CIMENTO	321,00	3,97	181.991.267,25	18:10
OBAMS OBA MAKARNACILIK	7,65	2,27	474.846.779,69	18:10
OBASE OBASE BILGISAYAR	34,24	-1,21	11.705.871,86	18:10
ODAS ODAS ELEKTRIK	6,01	-3,06	501.133.540,21	18:10
ODINE ODINE TEKNOLOJI	679,00	0,00	564.593.912,50	18:10
OFSYM OFIS YEM GIDA	62,70	-1,10	33.290.661,95	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	240,90	0,29	160.259.629,00	18:10
ONRYT ONUR TEKNOLOJI	58,65	0,86	77.916.548,10	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,44	-0,29	4.088.565,97	18:10
ORGE ORGE ENERJI ELEKTRIK	67,35	-1,61	38.610.331,60	18:10
ORMA ORMA ORMAN MAHSULLERI	161,90	-0,92	1.233.660,30	18:10
OSMEN OSMANLI MENKUL	7,60	-1,94	14.160.813,65	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,84	-4,38	35.482.596,83	18:10
OTKAR OTOKAR	364,75	-1,35	163.681.674,25	18:10
OTTO OTTO HOLDING	324,00	5,37	50.778.299,75	18:10
OYAKC OYAK CIMENTO	23,02	-1,12	276.111.040,32	18:10
OYAYO OYAK YAT. ORT.	57,25	-2,14	4.324.146,25	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,99	-2,08	5.630.869,80	18:10
OYYAT OYAK YATIRIM MENKUL	63,60	0,16	18.649.910,45	18:10
OZATD OZATA DENIZCILIK	221,00	0,00	209.428.129,70	18:10
OZGYO OZDERICI GMYO	2,03	-0,98	10.275.231,12	18:10
OZKGY OZAK GMYO	13,42	-2,04	37.269.517,48	18:10
OZRDN OZERDEN AMBALAJ	32,50	4,50	43.098.568,16	18:10
OZSUB OZSU BALIK	22,38	-2,95	99.938.418,94	18:10
OZYSR OZYASAR TEL	46,68	2,06	29.789.760,98	18:10
PAGYO PANORA GMYO	104,20	6,49	43.322.988,95	18:10
PAHOL PASIFIK HOLDING	1,50	0,00	585.271.182,60	18:10
PAMEL PAMEL ELEKTRIK	82,10	-0,79	4.377.493,40	18:10
PAPIL PAPILON SAVUNMA	15,82	-1,74	198.302.745,21	18:10
PARSN PARSAN	81,05	-1,16	24.864.285,70	18:10
PASEU PASIFIK EURASIA LOJISTIK	121,50	-2,80	267.169.389,60	18:10
PATEK PASIFIK TEKNOLOJI	17,98	-0,44	200.838.715,30	18:10
PCILT PC ILETISIM MEDYA	26,44	-3,50	50.005.711,32	18:10
PEKGY PEKER GMYO	13,10	-6,29	9.820.443.586,71	18:10
PENGD PENGUEN GIDA	8,80	-0,23	35.761.752,44	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,17	-2,08	30.403.731,52	18:10
PETKM PETKIM	20,14	6,56	3.911.695.787,02	18:10
PETUN PINAR ET VE UN	11,52	-2,12	27.979.632,73	18:10
PGSUS PEGASUS	177,30	-0,95	1.994.024.437,90	18:10
PINSU PINAR SU	11,19	1,18	129.432.128,81	18:10
PKART PLASTIKKART	72,75	-2,48	17.050.592,65	18:10
PKENT PETROKENT TURIZM	155,30	-1,08	33.402.229,20	18:10
PLTUR PLATFORM TURIZM	24,60	-1,91	263.161.305,32	18:10
PNLSN PANELSAN CATI CEPHE	49,78	-2,39	76.955.278,89	18:10
PNSUT PINAR SUT	10,85	-1,00	14.522.658,20	18:10
POLHO POLISAN HOLDING	19,71	-3,29	135.644.479,85	18:10
POLTK POLITEKNIK METAL	5.027,50	-2,00	50.946.655,00	18:10
PRDGS PARDUS GIRISIM	6,73	-3,44	49.821.054,44	18:10
PRKAB TURK PRYSMIAN KABLO	42,88	-3,86	58.370.049,76	18:10
PRKME PARK ELEK.MADENCILIK	18,39	-0,76	35.218.003,08	18:10
PRZMA PRIZMA PRESS MATBAACILIK	15,65	0,32	23.615.639,34	18:10
PSDTC PERGAMON DIS TICARET	125,10	-0,16	6.602.600,00	18:10
PSGYO PASIFIK GMYO	2,12	-0,93	219.512.414,39	18:10
QNBFK QNB FINANSAL KIRALAMA	50,65	-0,88	975.522,25	18:10
QNBTR QNB BANK	269,00	-0,37	3.251.106,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,15	2,61	616.000.750,99	18:10
RALYH RAL YATIRIM HOLDING	139,80	1,16	748.733.501,80	18:10
RAYSG RAY SIGORTA	201,60	-0,20	47.194.015,70	18:10
REEDR REEDER TEKNOLOJI	6,11	-0,16	84.456.129,38	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	159,40	-0,06	177.687.271,50	18:10
RNPOL RAINBOW POLIKARBONAT	1,94	-2,51	6.783.873,97	18:10
RODRG RODRIGO TEKSTIL	20,70	-1,43	2.765.309,08	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,78	-2,83	63.018.428,88	18:10
RUBNS RUBENIS TEKSTIL	32,88	0,00	16.830.358,84	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,41	0,18	144.913.707,32	18:10
RYGYO REYSAS GMYO	32,44	0,81	62.907.762,06	18:10
RYSAS REYSAS LOJISTIK	16,60	-2,41	59.869.000,77	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,90	-0,54	61.880.642,96	18:10
SAHOL SABANCI HOLDING	94,90	-0,73	2.453.365.613,25	18:10
SAMAT SARAY MATBAACILIK	5,42	0,00	2.968.239,11	18:10
SANEL SANEL MUHENDISLIK	36,20	-1,04	7.135.917,48	18:10
SANFM SANIFOAM ENDUSTRI	6,78	-2,31	30.677.242,40	18:10
SANKO SANKO PAZARLAMA	20,10	-0,99	9.062.395,76	18:10
SARKY SARKUYSAN	30,10	-2,02	134.430.665,44	18:10
SASA SASA POLYESTER	2,46	1,65	13.356.067.724,59	18:10
SAYAS SAY YENILENEBILIR ENERJI	43,90	6,81	93.622.380,08	18:10
SDTTR SDT UZAY VE SAVUNMA	222,80	-0,80	550.164.927,80	18:10
SEGMN SEGMEN KARDESLER GIDA	52,10	-3,43	105.952.398,80	18:10
SEGYO SEKER GMYO	5,58	-10,00	349.207.443,10	18:10
SEKFK SEKER FIN. KIR.	10,25	1,18	9.144.684,15	18:10
SEKUR SEKURO PLASTIK	5,74	1,77	12.057.976,62	18:10
SELEC SELCUK ECZA DEPOSU	83,45	0,42	92.706.609,90	18:10
SELVA SELVA GIDA	2,22	-2,63	116.193.308,02	18:10
SERNT SERANIT GRANIT SERAMIK	8,30	9,93	171.118.335,57	18:10
SEYKM SEYITLER KIMYA	4,63	-2,73	3.459.744,30	18:10
SILVR SILVERLINE ENDUSTRI	2,71	9,72	20.457.645,77	18:10
SISE SISE CAM	41,58	-1,00	1.141.573.787,76	18:10
SKBNK SEKERBANK	10,95	-0,99	367.471.873,33	18:10
SKTAS SOKTAS	3,22	-1,83	18.262.271,20	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	280,00	-3,36	24.317.809,25	18:10
SKYMD SEKER YATIRIM	11,92	-1,00	43.327.039,56	18:10
SMART SMARTIKS YAZILIM	33,96	-2,36	247.096.437,68	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,28	-2,15	49.355.360,27	18:10
SMRVA SUMER VARLIK YONETIM	59,20	-2,31	119.133.124,50	18:10
SNGYO SINPAS GMYO	3,88	-4,43	285.222.484,55	18:10
SNICA SANICA ISI SANAYI	3,81	-0,26	19.714.689,06	18:10
SNPAM SONMEZ PAMUKLU	21,68	-1,45	1.196.628,44	18:10
SODSN SODAS SODYUM SANAYII	9,93	-0,40	915.161,39	18:10
SOKE SOKE DEGIRMENCILIK	15,30	-1,10	51.976.694,05	18:10
SOKM SOK MARKETLER TICARET	54,80	-3,78	299.745.579,55	18:10
SONME SONMEZ FILAMENT	151,70	-0,39	1.887.975,80	18:10
SRVGY SERVET GMYO	3,09	-2,52	90.238.117,20	18:10
SUMAS SUMAS SUNI TAHTA	270,00	-2,70	796.597,75	18:10
SUNTK SUN TEKSTIL	38,02	0,05	43.036.073,34	18:10
SURGY SUR TATIL EVLERI GMYO	56,70	-1,39	204.114.111,35	18:10
SUWEN SUWEN TEKSTIL	8,86	-1,99	26.584.479,68	18:10
SVGYO SAVUR GMYO	6,43	9,91	447.764.444,53	18:10
TABGD TAB GIDA	258,25	0,78	161.667.479,25	18:10
TARKM TARKIM BITKI KORUMA	375,00	-0,79	35.291.243,75	18:10
TATEN TATLIPINAR ENERJI URETIM	12,24	-2,70	710.999.768,53	18:10
TATGD TAT GIDA	18,37	-0,70	44.837.883,01	18:10
TAVHL TAV HAVALIMANLARI	296,75	-0,17	426.033.252,75	18:10
TBORG T.TUBORG	153,60	-1,29	52.240.887,50	18:10
TCELL TURKCELL	108,80	-2,25	1.894.962.972,50	18:10
TCKRC KIRAC GALVANIZ	91,00	-5,21	253.215.179,30	18:10
TDGYO TREND GMYO	18,27	0,77	8.526.415,82	18:10
TEHOL TERA YATIRIM TEK. HOL.	17,07	0,47	3.413.439.554,81	18:10
TEKTU TEK-ART TURIZM	9,13	-3,59	57.475.647,76	18:10
TERA TERA YATIRIM MENKUL DEGERLER	300,00	0,59	3.246.471.982,00	18:10
TEZOL EUROPAP TEZOL KAGIT	16,09	-2,48	110.141.382,69	18:10
TGSAS TGS DIS TICARET	172,50	-0,29	33.068.828,50	18:10
THYAO TURK HAVA YOLLARI	292,25	-0,17	7.621.391.909,50	18:10
TKFEN TEKFEN HOLDING	85,00	-0,35	281.006.842,25	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,64	-4,95	170.455.271,14	18:10
TLMAN TRABZON LIMAN	89,20	0,22	9.061.467,55	18:10
TMPOL TEMAPOL POLIMER PLASTIK	554,00	-3,06	125.681.725,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	106,70	-1,11	81.978.745,20	18:10
TNZTP TAPDI TINAZTEPE	22,86	-4,43	109.483.591,26	18:10
TOASO TOFAS OTO. FAB.	310,50	1,55	901.058.732,75	18:10
TRALT TURK ALTIN ISLETMELERI	53,00	-2,39	2.918.720.791,20	18:10
TRCAS TURCAS HOLDING	43,56	-0,77	113.542.587,68	18:10
TRENJ TR DOGAL ENERJI	108,00	-2,17	157.738.009,60	18:10
TRGYO TORUNLAR GMYO	84,95	0,71	84.905.267,30	18:10
TRHOL TERA FINANSAL YAT. HOL.	815,00	-1,33	91.067.980,50	18:10
TRILC TURK ILAC SERUM	16,12	2,94	61.302.097,86	18:10
TRMET TR ANADOLU METAL MADENCILIK	148,70	-2,75	595.168.079,40	18:10
TSGYO TSKB GMYO	6,74	-2,03	7.531.931,76	18:10
TSKB T.S.K.B.	12,19	0,16	242.660.786,84	18:10
TSPOR TRABZONSPOR SPORTIF	0,96	2,13	229.352.306,27	18:10
TTKOM TURK TELEKOM	60,90	-1,54	709.156.767,40	18:10
TTRAK TURK TRAKTOR	460,00	-0,16	83.507.136,00	18:10
TUCLK TUGCELIK	4,26	-1,39	33.967.602,04	18:10
TUKAS TUKAS	2,33	-1,27	199.702.558,20	18:10
TUPRS TUPRAS	263,50	-0,47	11.305.368.622,75	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,83	0,26	546.690.077,32	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,52	-1,70	9.220.384,92	18:10
TURSG TURKIYE SIGORTA	13,47	4,42	946.886.290,63	18:10
UCAYM UCAY MUHENDISLIK	25,02	-3,92	360.566.969,26	18:10
UFUK UFUK YATIRIM	1.509,00	-1,05	16.724.927,00	18:10
ULAS ULASLAR TURIZM YAT.	34,22	4,46	13.141.825,72	18:10
ULKER ULKER BISKUVI	109,00	-1,45	607.207.896,40	18:10
ULUFA ULUSAL FAKTORING	3,96	1,54	55.718.761,90	18:10
ULUSE ULUSOY ELEKTRIK	185,50	-6,08	29.908.573,70	18:10
ULUUN ULUSOY UN SANAYI	7,82	-2,25	45.226.593,27	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,82	-0,14	32.894.528,82	18:10
USAK USAK SERAMIK	1,62	-1,22	82.464.057,46	18:10
VAKBN VAKIFLAR BANKASI	32,80	-2,96	1.702.582.694,14	18:10
VAKFA VAKIF FAKTORING	12,25	-1,05	116.837.771,61	18:10
VAKFN VAKIF FIN. KIR.	1,89	-1,05	55.063.908,54	18:10
VAKKO VAKKO TEKSTIL	67,65	-1,96	37.378.317,20	18:10
VANGD VANET GIDA	72,20	-1,50	19.577.031,50	18:10
VBTYZ VBT YAZILIM	22,56	-2,00	98.361.060,84	18:10
VERTU VERUSATURK GIRISIM	38,50	-0,93	19.635.056,30	18:10
VERUS VERUSA HOLDING	377,00	3,86	93.911.872,25	18:10
VESBE VESTEL BEYAZ ESYA	7,27	-0,82	33.692.490,45	18:10
VESTL VESTEL	28,28	-1,94	118.215.464,96	18:10
VKFYO VAKIF YAT. ORT.	30,52	-3,42	9.110.985,12	18:10
VKGYO VAKIF GMYO	2,76	-0,36	78.538.778,97	18:10
VKING VIKING KAGIT	28,34	-4,77	29.526.857,10	18:10
VRGYO VERA KONSEPT GMYO	2,25	-2,17	21.446.180,57	18:10
VSNMD VISNE MADENCILIK	75,75	-4,11	115.841.428,75	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	13,69	-1,01	491.941.690,79	18:10
YATAS YATAS	44,78	-1,45	51.022.358,96	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,76	-1,90	14.721.947,30	18:10
YBTAS YIBITAS INSAAT MALZEME	20,74	-9,98	5.232.639,78	18:10
YEOTK YEO TEKNOLOJI ENERJI	49,84	-1,99	1.436.426.315,33	18:10
YESIL YESIL YATIRIM HOLDING	1,79	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	184,00	5,50	93.626.678,40	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	22,16	-1,34	42.157.683,06	18:10
YKBNK YAPI VE KREDI BANK.	34,80	-2,96	4.918.441.658,88	18:10
YKSLN YUKSELEN CELIK	3,20	-1,54	20.186.289,89	18:10
YONGA YONGA MOBILYA	53,40	0,75	926.106,60	18:10
YUNSA YUNSA	8,40	-2,55	61.447.612,75	18:10
YYAPI YESIL YAPI	1,66	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,16	-0,09	63.408.481,54	18:10
ZEDUR ZEDUR ENERJI	8,02	-2,08	9.835.413,41	18:10
ZERGY ZERAY GMYO	21,36	4,20	149.564.434,81	18:10
ZGYO Z GMYO	24,40	-4,61	1.106.891.249,84	18:10
ZOREN ZORLU ENERJI	2,92	-1,35	123.426.153,17	18:10
ZRGYO ZIRAAT GMYO	21,26	-2,66	20.406.087,68	18:10

PİYASA ÖZETİ

Dolar	44,1996	% 0.15
Euro	50,5403	% -0.89
Sterlin	58,5301	% -0.92
Bitcoin	3151619,00	% 1.78
Ethereum	93261,00	% 2.49
Çeyrek	11.665,00	% -0,92
G. Altın	7.123,33	% -1,14
BIST 100	13.092,93	% -1,45
Litecoin	2461.31	% 3.09
B. Cash	20483,00	% 2.29

EN ÇOK İŞLEM GÖRENLER

SASA	13.356.067.724,59
TUPRS	11.305.368.622,75
PEKGY	9.820.443.586,71
AKBNK	9.040.522.728,40
THYAO	7.621.391.909,50
ASELS	7.292.178.521,00
ISCTR	7.133.094.357,13
KCHOL	5.190.222.108,10
KTLEV	4.940.689.792,45
YKBNK	4.918.441.658,88
ASTOR	3.920.017.269,50
PETKM	3.911.695.787,02
MANAS	3.480.126.811,48
GARAN	3.432.647.182,50
TEHOL	3.413.439.554,81
TERA	3.246.471.982,00
BIMAS	3.090.020.813,00
DSTKF	3.082.898.058,00
TRALT	2.918.720.791,20
HALKB	2.679.108.804,90
SAHOL	2.453.365.613,25
EFOR	2.335.421.333,72
ECOGR	2.295.806.991,38
GENKM	2.246.295.119,94
NETCD	2.025.184.916,70
PGSUS	1.994.024.437,90
TCELL	1.894.962.972,50
EREGL	1.879.801.297,24
MGROS	1.851.703.037,50
VAKBN	1.702.582.694,14
ALTINS1	1.659.031.966,80
EKGYO	1.540.758.203,80
ENKAI	1.486.145.861,25
YEOTK	1.436.426.315,33
BESTE	1.284.018.265,52
KLRHO	1.281.371.582,30
FROTO	1.252.062.495,80
DAPGM	1.225.221.003,00
HEKTS	1.216.003.775,47
SISE	1.141.573.787,76