Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,85	1,50	41.168.125,24	13:33
A1YEN A1 YENILENEBILIR ENERJI	28,82	-0,21	12.237.582,00	13:33
ACSEL ACIPAYAM SELULOZ	96,70	-0,05	4.878.592,90	13:33
ADEL ADEL KALEMCILIK	33,08	0,98	87.420.591,74	13:33
ADESE ADESE GAYRIMENKUL	1,52	-0,65	223.603.152,16	13:33
ADGYO ADRA GMYO	44,18	-1,30	12.001.073,98	13:33
AEFES ANADOLU EFES	15,41	-1,22	277.756.191,45	13:33
AFYON AFYON CIMENTO	12,95	-0,84	5.062.994,61	13:33
AGESA AGESA HAYAT EMEKLILIK	213,10	-3,31	93.802.679,20	13:33
AGHOL ANADOLU GRUBU HOLDING	27,96	-0,78	27.519.668,02	13:33
AGROT AGROTECH TEKNOLOJI	5,82	-0,68	33.898.373,85	13:33
AGYO ATAKULE GMYO	7,01	0,00	2.408.780,28	13:27
AHGAZ AHLATCI DOGALGAZ	22,18	-0,45	28.247.451,86	13:33
AHSGY AHES GMYO	15,06	-3,21	71.337.635,19	13:33
AKBNK AKBANK	69,40	-0,22	1.326.725.631,95	13:33
AKCNS AKCANSA	154,90	-2,88	31.936.182,80	13:32
AKENR AKENERJI	11,41	-1,38	39.592.166,25	13:33
AKFGY AKFEN GMYO	2,70	-2,53	42.646.046,72	13:33
AKFIS AKFEN INSAAT	20,50	-1,16	12.538.959,14	13:33
AKFYE AKFEN YEN. ENERJI	16,27	-0,43	16.837.214,74	13:32
AKGRT AKSIGORTA	6,78	-0,88	37.395.792,41	13:33
AKMGY AKMERKEZ GMYO	195,40	-0,20	1.979.191,10	13:32
AKSA AKSA	9,77	0,62	46.957.926,01	13:33
AKSEN AKSA ENERJI	67,25	1,05	308.460.643,95	13:33
AKSGY AKIS GMYO	7,36	0,82	18.389.972,64	13:31
AKSUE AKSU ENERJI	23,86	9,95	45.373.685,20	13:32
AKYHO AKDENIZ YATIRIM HOLDING	2,75	-1,43	2.757.536,72	13:29
ALARK ALARKO HOLDING	102,40	-1,35	428.645.795,10	13:32
ALBRK ALBARAKA TURK	7,91	2,46	64.359.662,98	13:33
ALCAR ALARKO CARRIER	843,00	-0,59	4.854.290,00	13:32
ALCTL ALCATEL LUCENT TELETAS	103,30	-0,58	10.682.697,80	13:30
ALFAS ALFA SOLAR ENERJI	40,40	-0,49	16.962.323,88	13:33
ALGYO ALARKO GMYO	28,96	-0,41	18.036.381,72	13:32
ALKA ALKIM KAGIT	10,45	-2,43	39.130.803,83	13:33
ALKIM ALKIM KIMYA	16,95	0,18	10.327.235,43	13:30
ALKLC ALTINKILIC GIDA VE SUT	193,70	-9,99	333.254.325,30	13:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI	97,19	3,01	2.318.195.874,04	13:33
ALTNY ALTINAY SAVUNMA	14,63	-1,15	106.833.622,23	13:33
ALVES ALVES KABLO	25,22	-0,94	30.617.300,60	13:32
ANELE ANEL ELEKTRIK	15,51	-0,64	4.432.091,86	13:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,72	0,19	5.936.336,24	13:33
ANHYT ANADOLU HAYAT EMEK.	94,75	-9,76	486.072.023,55	13:33
ANSGR ANADOLU SIGORTA	22,40	-3,95	88.575.099,98	13:33
ARASE DOGU ARAS ENERJI	68,80	0,36	64.509.642,75	13:32
ARCLK ARCELIK	100,30	-2,34	253.868.337,40	13:32
ARDYZ ARD BILISIM TEKNOLOJILERI	32,40	-0,80	79.462.320,42	13:31
ARENA ARENA BILGISAYAR	26,28	0,46	4.232.509,04	13:31
ARMGD ARMADA GIDA	68,10	3,34	448.389.625,30	13:33
ARSAN ARSAN TEKSTIL	3,32	4,08	52.897.542,14	13:33
ARTMS ARTEMIS HALI	36,98	-1,96	15.167.493,06	13:32
ARZUM ARZUM EV ALETLERI	2,55	-0,39	6.250.203,47	13:31
ASELS ASELSAN	226,00	2,26	2.938.231.637,00	13:33
ASGYO ASCE GMYO	10,56	0,09	10.737.699,05	13:32
ASTOR ASTOR ENERJI	116,30	1,04	1.434.939.129,80	13:33
ASUZU ANADOLU ISUZU	56,25	0,45	13.020.384,40	13:33
ATAGY ATA GMYO	16,90	-3,70	17.047.249,38	13:32
ATAKP ATAKEY PATATES	51,60	-1,15	11.121.317,85	13:31
ATATP ATP YAZILIM	132,30	0,61	42.142.115,40	13:32
ATEKS AKIN TEKSTIL	192,50	9,87	9.194.176,50	12:55
ATLAS ATLAS YAT. ORT.	5,79	-0,17	1.108.235,68	13:30
ATSYH ATLANTIS YATIRIM HOLDING	79,85	4,38	3.437.462,65	12:55
AVGYO AVRASYA GMYO	9,25	-1,60	13.925.907,75	13:33
AVHOL AVRUPA YATIRIM HOLDING	37,30	3,32	85.906.119,78	13:32
AVOD A.V.O.D GIDA VE TARIM	3,57	0,85	4.707.556,34	13:31
AVPGY AVRUPAKENT GMYO	51,95	-0,10	22.072.820,55	13:33
AVTUR AVRASYA PETROL VE TUR.	14,75	-0,07	793.152,32	13:24
AYCES ALTINYUNUS CESME	408,75	0,68	4.375.953,50	13:33
AYDEM AYDEM ENERJI	21,14	-0,19	27.233.839,00	13:32
AYEN AYEN ENERJI	24,30	0,41	4.049.203,04	13:31
AYES AYES CELIK HASIR VE CIT	16,40	-1,80	1.017.261,60	12:55
AYGAZ AYGAZ	200,30	0,86	19.861.805,90	13:33
AZTEK AZTEK TEKNOLOJI	4,08	-0,49	6.739.876,43	13:33
BAGFS BAGFAS	25,06	-1,03	8.367.334,08	13:32
BAHKM BAHADIR KIMYA	69,20	4,37	110.904.806,45	13:33
BAKAB BAK AMBALAJ	36,30	1,00	13.495.041,28	13:29
BALAT BALATACILAR BALATACILIK	104,90	-2,15	2.908.864,50	12:55
BALSU BALSU GIDA	17,66	1,79	162.191.635,02	13:33
BANVT BANVIT	157,70	-1,07	13.921.083,40	13:33
BARMA BAREM AMBALAJ	36,54	-0,71	45.903.393,10	13:32
BASCM BASTAS BASKENT CIMENTO	13,39	-0,81	446.743,96	12:55
BASGZ BASKENT DOGALGAZ GMYO	43,88	-1,13	101.923.463,72	13:32
BAYRK BAYRAK TABAN SANAYI	5,35	-1,11	37.593.977,02	13:32
BEGYO BATI EGE GMYO	4,63	-2,94	35.526.274,93	13:33
BERA BERA HOLDING	17,52	4,29	199.015.390,37	13:33
BESLR BESLER GIDA	12,18	0,91	6.599.353,07	13:33
BEYAZ BEYAZ FILO	26,06	-0,61	11.672.938,98	13:31
BFREN BOSCH FREN SISTEMLERI	152,00	0,53	10.327.691,00	13:32
BIENY BIEN YAPI URUNLERI	24,62	0,24	12.858.566,34	13:32
BIGCH BUYUK SEFLER BIGCHEFS	48,90	-1,09	18.203.626,32	13:32
BIGEN BIRLESIM GRUP ENERJI	8,66	-1,70	24.222.265,46	13:32
BIGTK BIG MEDYA TEKNOLOJI	306,00	-9,13	369.964.059,25	13:33
BIMAS BIM MAGAZALAR	533,00	0,57	1.247.515.458,50	13:33
BINBN BIN ULASIM TEKNOLOJILERI	182,40	1,11	35.471.361,10	13:32
BINHO 1000 YATIRIMLAR HOL.	8,77	0,11	95.612.436,97	13:33
BIOEN BIOTREND CEVRE VE ENERJI	16,47	-2,37	14.729.000,67	13:33
BIZIM BIZIM MAGAZALARI	25,62	0,08	2.026.906,02	13:14
BJKAS BESIKTAS FUTBOL YAT.	1,61	2,55	87.070.919,78	13:32
BLCYT BILICI YATIRIM	31,56	0,83	5.705.475,94	13:33
BLUME BLUME METAL KIMYA	48,50	-3,96	116.128.023,37	13:33
BMSCH BMS CELIK HASIR	27,42	4,34	81.761.419,20	13:33
BMSTL BMS BIRLESIK METAL	89,60	1,88	48.944.278,85	13:32
BNTAS BANTAS AMBALAJ	6,26	-0,32	7.304.549,32	13:28
BOBET BOGAZICI BETON SANAYI	18,47	-0,32	19.715.081,58	13:32
BORLS BORLEASE OTOMOTIV	3,91	-1,76	38.644.770,90	13:32
BORSK BOR SEKER	5,74	-1,20	18.616.002,99	13:31
BOSSA BOSSA	6,36	1,60	12.302.377,24	13:33
BRISA BRISA	85,60	-0,64	14.549.420,90	13:28
BRKO BIRKO MENSUCAT	9,30	-1,06	3.408.254,70	12:55
BRKSN BERKOSAN YALITIM	7,12	-1,25	3.800.949,94	13:33
BRKVY BIRIKIM VARLIK YONETIM	103,00	-3,38	73.273.013,60	13:32
BRLSM BIRLESIM MUHENDISLIK	12,99	-2,11	13.225.071,77	13:33
BRMEN BIRLIK MENSUCAT	9,25	0,00	1.546.387,25	12:55
BRMENR BIRLIK MENSUCAT - RHKP	7,81	0,13	1.775.033,76	13:32
BRSAN BORUSAN BORU SANAYI	515,00	-2,55	398.460.592,00	13:33
BRYAT BORUSAN YAT. PAZ.	2.097,00	-1,27	40.690.104,00	13:33
BSOKE BATISOKE CIMENTO	15,97	-0,56	35.573.653,59	13:32
BTCIM BATI CIMENTO	3,73	-0,80	88.428.389,57	13:33
BUCIM BURSA CIMENTO	7,36	0,68	32.736.244,47	13:31
BULGS BULLS GSYO	43,24	0,23	133.411.145,60	13:32
BURCE BURCELIK	54,95	-5,18	4.372.673,20	12:55
BURVA BURCELIK VANA	615,00	2,59	65.469.337,50	13:33
BVSAN BULBULOGLU VINC	97,00	-0,72	24.386.043,80	13:33
BYDNR BAYDONER RESTORANLARI	25,82	-1,38	1.678.167,82	13:26
CANTE CAN2 TERMIK	2,01	-0,50	365.246.757,82	13:33
CASA CASA EMTIA PETROL	106,40	0,38	1.935.948,00	12:55
CATES CATES ELEKTRIK	32,20	-0,12	15.717.402,62	13:33
CCOLA COCA COLA ICECEK	58,45	0,69	174.723.450,50	13:33
CELHA CELIK HALAT	11,49	9,95	33.148.573,53	13:31
CEMAS CEMAS DOKUM	4,04	-3,58	95.636.267,25	13:33
CEMTS CEMTAS	11,21	0,36	15.700.301,92	13:32
CEMZY CEM ZEYTIN	46,20	2,35	47.248.477,60	13:33
CEOEM CEO EVENT MEDYA	23,90	-0,83	24.509.815,36	13:33
CGCAM CAGDAS CAM	34,86	2,95	219.711.896,76	13:33
CIMSA CIMSA	44,54	-0,80	121.596.442,08	13:33
CLEBI CELEBI	1.513,00	-0,13	24.011.429,00	13:33
CMBTN CIMBETON	1.902,00	-0,99	11.326.755,00	13:33
CMENT CIMENTAS	332,00	0,00	2.134.428,00	12:55
CONSE CONSUS ENERJI	2,90	-0,34	5.823.352,32	13:33
COSMO COSMOS YAT. HOLDING	281,00	7,97	42.545.152,50	13:33
CRDFA CREDITWEST FAKTORING	62,45	0,64	26.885.914,80	13:33
CRFSA CARREFOURSA	115,10	-1,37	27.093.022,30	13:33
CUSAN CUHADAROGLU METAL	20,52	-0,48	2.610.231,56	13:32
CVKMD CVK MADEN	26,36	3,78	242.435.788,86	13:33
CWENE CW ENERJI	28,30	-0,21	292.402.922,10	13:33
DAGI DAGI GIYIM	7,91	-1,98	14.225.612,13	13:32
DAPGM DAP GAYRIMENKUL	12,82	-1,76	292.584.234,85	13:32
DARDL DARDANEL	2,14	-0,93	11.397.301,16	13:32
DCTTR DCT TRADING DIS TICARET	9,15	3,98	33.423.959,56	13:33
DENGE DENGE HOLDING	3,11	-2,51	40.470.347,52	13:33
DERHL DERLUKS YATIRIM HOLDING	12,82	-0,39	19.667.557,74	13:31
DERIM DERIMOD	36,84	9,97	52.589.691,18	13:32
DESA DESA DERI	12,06	8,75	42.639.871,40	13:33
DESPC DESPEC BILGISAYAR	45,12	-0,49	15.635.252,14	13:33
DEVA DEVA HOLDING	62,85	2,70	25.932.375,80	13:33
DGATE DATAGATE BILGISAYAR	64,05	0,87	12.428.104,50	13:32
DGGYO DOGUS GMYO	31,84	0,51	484.472,70	13:28
DGNMO DOGANLAR MOBILYA	4,74	-0,63	2.726.791,89	13:32
DIRIT DIRITEKS DIRILIS TEKSTIL	25,76	0,55	466.963,48	12:55
DITAS DITAS DOGAN	63,35	-3,80	77.440.490,10	13:32
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,79	-1,03	75.808.938,21	13:33
DMRGD DMR UNLU MAMULLER	3,10	-1,59	23.664.963,75	13:32
DMSAS DEMISAS DOKUM	11,18	-9,98	1.537.182,92	13:28
DNISI DINAMIK ISI MAKINA YALITIM	19,03	-1,91	6.877.697,78	13:28
DOAS DOGUS OTOMOTIV	185,00	1,04	151.974.268,60	13:33
DOCO DO-CO	10.332,50	0,19	16.663.192,50	13:32
DOFER DOFER YAPI MALZEMELERI	55,15	-2,30	34.301.777,35	13:31
DOFRB DOF ROBOTIK	78,35	-2,00	437.546.497,25	13:33
DOGUB DOGUSAN	49,74	-0,62	16.794.207,20	13:33
DOHOL DOGAN HOLDING	17,38	-3,39	158.574.272,68	13:32
DOKTA DOKTAS DOKUMCULUK	23,38	-3,15	9.512.951,16	13:32
DSTKF DESTEK FINANS FAKTORING	558,00	-7,31	2.280.730.915,00	13:32
DUNYH DUNYA HOLDING	112,60	-3,01	12.008.314,70	13:32
DURDO DURAN DOGAN BASIM	3,62	-0,28	3.706.986,61	13:27
DURKN DURUKAN SEKERLEME	14,60	1,46	22.197.009,48	13:33
DYOBY DYO BOYA	12,81	-0,54	4.283.777,52	13:29
DZGYO DENIZ GMYO	7,16	-1,78	12.814.328,90	13:33
EBEBK EBEBEK MAGAZACILIK	53,20	-0,47	4.306.262,25	13:32
ECILC ECZACIBASI ILAC	79,80	-0,31	86.129.183,20	13:30
ECOGR ECOGREEN ENERJI	22,10	1,66	242.950.982,60	13:33
ECZYT ECZACIBASI YATIRIM	285,75	-1,47	38.619.995,25	13:33
EDATA E-DATA TEKNOLOJI	6,37	2,25	303.223.732,84	13:33
EDIP EDIP GAYRIMENKUL	33,78	-0,65	11.614.869,98	13:31
EFOR EFOR YATIRIM	23,76	-10,00	399.621.856,96	13:32
EGEEN EGE ENDUSTRI	7.560,00	-2,39	65.051.710,00	13:32
EGEGY EGEYAPI AVRUPA GMYO	26,00	1,33	70.253.004,96	13:33
EGEPO NASMED EGEPOL	7,96	-3,52	231.984.359,70	13:33
EGGUB EGE GUBRE	92,75	-1,01	15.644.421,85	13:29
EGPRO EGE PROFIL	24,00	-0,83	13.897.235,06	13:29
EGSER EGE SERAMIK	2,98	-1,32	8.965.600,39	13:30
EKGYO EMLAK KONUT GMYO	20,16	0,00	770.101.895,02	13:33
EKIZ EKIZ KIMYA	135,00	-5,99	2.435.654,60	12:55
EKOS EKOS TEKNOLOJI	6,06	4,84	90.842.350,29	13:33
EKSUN EKSUN GIDA	5,21	0,77	3.344.674,06	13:32
ELITE ELITE NATUREL ORGANIK GIDA	27,96	-1,27	12.810.743,54	13:32
EMKEL EMEK ELEKTRIK	37,76	-9,97	18.150.401,28	13:33
EMNIS EMINIS AMBALAJ	163,70	-0,18	649.652,10	12:55
ENDAE ENDA ENERJI HOLDING	13,98	-0,92	20.910.923,98	13:32
ENERY ENERYA ENERJI	9,33	0,97	35.985.309,00	13:33
ENJSA ENERJISA ENERJI	89,15	-0,45	139.198.566,75	13:33
ENKAI ENKA INSAAT	78,05	-0,06	217.721.121,15	13:32
ENSRI ENSARI SINAI YATIRIMLAR	16,48	0,73	22.679.635,13	13:32
ENTRA IC ENTERRA YEN. ENERJI	10,03	-0,99	21.937.312,64	13:32
EPLAS EGEPLAST	4,95	-0,40	6.488.504,94	13:33
ERBOS ERBOSAN	175,30	-0,79	6.778.598,10	13:32
ERCB ERCIYAS CELIK BORU	70,45	-2,83	134.800.462,50	13:33
EREGL EREGLI DEMIR CELIK	23,72	0,34	989.531.417,34	13:33
ERSU ERSU GIDA	18,19	0,66	2.739.131,92	13:32
ESCAR ESCAR FILO	24,60	1,65	54.863.557,18	13:33
ESCOM ESCORT TEKNOLOJI	3,75	0,54	55.621.539,86	13:33
ESEN ESENBOGA ELEKTRIK	4,25	-1,85	69.324.975,16	13:33
ETILR ETILER GIDA	3,81	2,97	87.826.484,33	13:33
ETYAT EURO TREND YAT. ORT.	21,80	0,00	1.443.901,96	13:21
EUHOL EURO YATIRIM HOLDING	11,28	-0,18	1.822.931,20	12:55
EUKYO EURO KAPITAL YAT. ORT.	17,03	-4,11	5.463.317,14	13:33
EUPWR EUROPOWER ENERJI	32,84	2,24	153.811.783,86	13:33
EUREN EUROPEN ENDUSTRI	6,40	-3,47	136.192.398,40	13:33
EUYO EURO YAT. ORT.	14,09	-2,42	3.044.988,71	13:32
EYGYO EYG GMYO	3,59	-5,28	38.297.607,95	13:31
FADE FADE GIDA	12,97	0,08	4.452.880,65	13:32
FENER FENERBAHCE FUTBOL	9,28	-0,64	45.106.751,34	13:33
FLAP FLAP KONGRE TOPLANTI HIZ.	8,81	-0,34	1.445.089,36	13:33
FMIZP F-M IZMIT PISTON	308,50	-0,24	4.879.100,00	13:31
FONET FONET BILGI TEKNOLOJILERI	2,71	0,00	21.715.182,23	13:32
FORMT FORMET METAL VE CAM	3,19	-2,74	83.723.630,13	13:33
FORTE FORTE BILGI ILETISIM	81,00	-3,63	71.558.371,05	13:33
FRIGO FRIGO PAK GIDA	13,22	-3,43	66.108.913,68	13:33
FROTO FORD OTOSAN	92,00	1,04	644.805.329,35	13:33
FZLGY FUZUL GMYO	12,75	0,39	12.476.899,93	13:33
GARAN GARANTI BANKASI	141,30	-0,07	1.317.675.623,30	13:33
GARFA GARANTI FAKTORING	26,14	-2,24	7.408.115,32	13:32
GEDIK GEDIK Y. MEN. DEG.	5,61	-0,36	7.622.099,11	13:33
GEDZA GEDIZ AMBALAJ	28,78	-0,48	17.766.829,64	13:33
GENIL GEN ILAC	186,90	-0,32	73.862.755,10	13:33
GENTS GENTAS	9,59	-1,54	27.316.837,44	13:33
GEREL GERSAN ELEKTRIK	18,68	-0,59	16.122.222,81	13:27
GESAN GIRISIM ELEKTRIK SANAYI	46,06	1,01	85.813.880,50	13:33
GIPTA GIPTA OFIS KIRTASIYE	69,80	-4,38	579.778.143,70	13:33
GLBMD GLOBAL MEN. DEG.	13,01	1,80	3.270.110,65	13:28
GLCVY GELECEK VARLIK YONETIMI	77,25	1,85	42.417.417,10	13:33
GLRMK GULERMAK AGIR SANAYI	171,30	-0,58	53.413.481,90	13:33
GLRYH GULER YAT. HOLDING	3,67	-0,81	11.623.874,47	13:32
GLYHO GLOBAL YAT. HOLDING	11,73	-0,76	26.206.728,51	13:33
GMTAS GIMAT MAGAZACILIK	45,24	0,89	18.622.753,58	13:33
GOKNR GOKNUR GIDA	19,51	0,10	12.306.079,70	13:33
GOLTS GOLTAS CIMENTO	310,00	-0,48	11.061.597,50	13:32
GOODY GOOD-YEAR	14,54	0,00	3.644.926,33	13:32
GOZDE GOZDE GIRISIM	21,80	-0,46	8.149.041,54	13:28
GRNYO GARANTI YAT. ORT.	14,18	-2,61	4.711.286,71	13:29
GRSEL GUR-SEL TURIZM TASIMACILIK	318,25	0,24	29.047.229,75	13:32
GRTHO GRAINTURK HOLDING	270,00	2,47	116.466.717,00	13:33
GSDDE GSD DENIZCILIK	9,74	0,41	4.021.541,82	13:33
GSDHO GSD HOLDING	4,43	-0,67	4.370.454,18	13:32
GSRAY GALATASARAY SPORTIF	1,15	-0,86	90.010.554,34	13:33
GUBRF GUBRE FABRIK.	342,75	-2,63	423.398.216,75	13:32
GUNDG GUNDOGDU GIDA	265,00	0,57	30.769.936,00	12:55
GWIND GALATA WIND ENERJI	23,14	-1,11	39.287.649,10	13:33
GZNMI GEZINOMI SEYAHAT	48,48	-9,13	193.046.867,17	13:33
HALKB T. HALK BANKASI	37,12	-0,48	888.577.443,78	13:32
HATEK HATAY TEKSTIL	14,62	-0,88	15.308.387,75	13:33
HATSN HATSAN GEMI	38,26	0,68	6.304.339,42	13:32
HDFGS HEDEF GIRISIM	3,21	7,36	757.433.696,93	13:33
HEDEF HEDEF HOLDING	45,04	-4,21	146.737.943,10	13:33
HEKTS HEKTAS	3,04	-0,33	124.660.782,16	13:32
HKTM HIDROPAR HAREKET KONTROL	10,81	0,09	7.516.057,59	13:33
HLGYO HALK GMYO	3,70	0,54	17.901.434,86	13:32
HOROZ HOROZ LOJISTIK	62,30	-0,48	19.302.765,70	13:33
HRKET HAREKET PROJE TASIMACILIGI	67,65	-0,59	28.236.683,15	13:32
HTTBT HITIT BILGISAYAR	41,62	0,48	11.945.167,96	13:32
HUBVC HUB GIRISIM	2,53	2,02	7.178.269,10	13:33
HUNER HUN YENILENEBILIR ENERJI	3,08	-0,65	11.677.783,82	13:32
HURGZ HURRIYET GZT.	5,43	-1,09	5.377.289,12	13:31
ICBCT ICBC TURKEY BANK	12,81	-0,62	5.313.413,73	13:32
ICUGS ICU GIRISIM	2,55	-0,78	8.092.480,91	13:33
IDGYO IDEALIST GMYO	3,52	-4,61	4.010.626,99	13:32
IEYHO ISIKLAR ENERJI YAPI HOL.	65,95	0,38	604.055.621,75	13:33
IHAAS IHLAS HABER AJANSI	42,48	-0,93	11.043.555,90	13:32
IHEVA IHLAS EV ALETLERI	2,20	-0,90	1.226.936,00	13:25
IHGZT IHLAS GAZETECILIK	1,55	-0,64	11.275.646,57	13:30
IHLAS IHLAS HOLDING	2,23	-1,33	79.551.170,12	13:32
IHLGM IHLAS GAYRIMENKUL	2,03	-0,49	12.536.308,53	13:31
IHYAY IHLAS YAYIN HOLDING	1,94	-0,51	6.256.204,31	13:32
IMASM IMAS MAKINA	4,49	-0,88	79.262.316,58	13:33
INDES INDEKS BILGISAYAR	7,57	1,75	38.418.970,59	13:32
INFO INFO YATIRIM	3,44	0,29	26.281.267,29	13:32
INGRM INGRAM BILISIM	411,50	0,18	3.021.158,00	13:33
INTEK INNOSA TEKNOLOJI	270,00	2,47	734.400,00	12:55
INTEM INTEMA	276,75	-1,86	10.866.455,75	13:31
INVEO INVEO YATIRIM HOLDING	8,32	0,48	14.358.207,62	13:33
INVES INVESTCO HOLDING	313,00	1,38	62.733.704,75	13:32
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	85,90	-0,81	484.819,60	12:55
ISBTR IS BANKASI (B)	449.497,50	0,00	449.497,50	09:55
ISCTR IS BANKASI (C)	13,49	-0,07	2.773.217.881,17	13:33
ISDMR ISKENDERUN DEMIR CELIK	34,86	-0,23	18.606.723,10	13:32
ISFIN IS FIN.KIR.	17,56	-4,98	22.916.431,36	13:26
ISGSY IS GIRISIM	67,40	-0,66	29.975.465,95	13:32
ISGYO IS GMYO	20,64	-1,90	9.780.053,80	13:33
ISKPL ISIK PLASTIK	11,93	-4,18	87.163.707,01	13:33
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,42	-2,18	180.939.296,86	13:33
ISSEN ISBIR SENTETIK DOKUMA	7,22	0,42	2.350.539,79	13:32
ISYAT IS YAT. ORT.	8,20	0,00	6.501.138,80	13:33
IZENR IZDEMIR ENERJI	9,75	-7,14	231.263.729,07	13:33
IZFAS IZMIR FIRCA	52,10	-1,70	110.368.092,90	13:32
IZINV IZ YATIRIM HOLDING	66,75	0,00	4.013.038,55	13:32
IZMDC IZMIR DEMIR CELIK	6,67	-2,06	10.918.674,86	13:31
JANTS JANTSA JANT SANAYI	18,49	-0,96	10.688.851,91	13:32
KAPLM KAPLAMIN	294,25	-1,51	15.278.151,50	13:33
KAREL KAREL ELEKTRONIK	8,36	0,72	13.580.073,45	13:33
KARSN KARSAN OTOMOTIV	9,05	0,22	17.949.294,70	13:30
KARTN KARTONSAN	77,40	0,06	4.566.439,80	13:32
KATMR KATMERCILER EKIPMAN	2,75	-1,08	218.662.781,19	13:33
KAYSE KAYSERI SEKER FABRIKASI	18,07	-0,28	8.643.323,34	13:30
KBORU KUZEY BORU	13,89	-0,71	21.284.989,15	13:33
KCAER KOCAER CELIK	10,09	0,50	23.484.213,92	13:33
KCHOL KOC HOLDING	168,30	0,54	2.126.451.313,70	13:33
KENT KENT GIDA	720,50	0,07	656.358,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,23	-3,46	700.608,02	12:55
KFEIN KAFEIN YAZILIM	8,78	4,40	119.111.603,73	13:32
KGYO KORAY GMYO	5,01	-3,65	18.806.904,27	13:33
KIMMR KIM MARKET-ERSAN ALISVERIS	13,16	-0,75	2.291.052,17	13:32
KLGYO KILER GMYO	6,09	0,50	21.562.366,08	13:29
KLKIM KALEKIM KIMYEVI MADDELER	34,12	-0,64	23.536.726,90	13:33
KLMSN KLIMASAN KLIMA	36,66	0,44	173.251.201,58	13:33
KLNMA T. KALKINMA BANK.	9,50	0,53	479.261,95	12:55
KLRHO KILER HOLDING	327,75	-0,83	359.278.652,50	13:33
KLSER KALESERAMIK	26,60	0,30	10.086.810,30	13:32
KLSYN KOLEKSIYON MOBILYA	6,89	2,23	16.408.840,38	13:32
KLYPV KALYON GUNES TEKNOLOJILERI	56,35	-0,88	21.712.642,20	13:32
KMPUR KIMTEKS POLIURETAN	15,57	0,39	14.135.729,34	13:33
KNFRT KONFRUT TARIM	13,44	-0,22	114.086.959,21	13:33
KOCMT KOC METALURJI	2,49	0,00	27.503.569,32	13:33
KONKA KONYA KAGIT	15,39	-0,06	23.724.039,89	13:33
KONTR KONTROLMATIK TEKNOLOJI	10,90	-3,80	629.158.583,40	13:33
KONYA KONYA CIMENTO	4.505,00	0,06	9.122.640,00	13:23
KOPOL KOZA POLYESTER	5,28	-1,31	15.350.912,52	13:33
KORDS KORDSA TEKNIK TEKSTIL	47,88	0,38	8.073.875,02	13:33
KOTON KOTON MAGAZACILIK	15,16	1,00	14.168.545,08	13:32
KRDMA KARDEMIR (A)	23,60	0,34	13.713.546,32	13:33
KRDMB KARDEMIR (B)	22,76	0,71	1.987.397,12	13:26
KRDMD KARDEMIR (D)	25,36	-0,31	221.754.955,56	13:33
KRGYO KORFEZ GMYO	2,84	0,35	9.089.977,37	13:32
KRONT KRON TEKNOLOJI	12,42	1,80	9.636.880,27	13:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,65	-1,54	2.561.566,74	13:32
KRSTL KRISTAL KOLA	9,31	-0,64	12.887.570,45	13:32
KRTEK KARSU TEKSTIL	24,06	0,50	3.175.593,70	13:32
KRVGD KERVAN GIDA	2,57	-1,15	10.791.334,50	13:30
KSTUR KUSTUR KUSADASI TURIZM	2.807,50	-1,49	407.242,50	12:55
KTLEV KATILIMEVIM TAS. FIN.	19,45	-0,77	259.302.016,62	13:32
KTSKR KUTAHYA SEKER FABRIKASI	76,50	-3,41	40.010.293,30	13:33
KUTPO KUTAHYA PORSELEN	104,60	2,55	53.539.651,60	13:32
KUVVA KUVVA GIDA	140,00	-0,71	1.139.398,00	12:55
KUYAS KUYAS YATIRIM	54,05	0,37	243.486.543,05	13:33
KZBGY KIZILBUK GYO	10,25	0,69	30.855.008,55	13:32
KZGYO KUZUGRUP GMYO	23,00	-0,61	9.172.789,76	13:33
LIDER LDR TURIZM	67,10	1,67	186.684.088,05	13:33
LIDFA LIDER FAKTORING	4,24	1,44	9.266.046,02	13:29
LILAK LILA KAGIT	28,34	0,07	47.670.978,20	13:32
LINK LINK BILGISAYAR	215,80	-1,46	68.409.337,10	13:32
LKMNH LOKMAN HEKIM SAGLIK	18,21	1,39	14.096.537,99	13:31
LMKDC LIMAK DOGU ANADOLU	27,34	0,89	49.440.727,92	13:33
LOGO LOGO YAZILIM	153,50	0,99	15.068.026,30	13:32
LRSHO LORAS HOLDING	3,86	-1,03	50.022.158,19	13:33
LUKSK LUKS KADIFE	100,10	-0,50	4.132.204,55	13:32
LYDHO LYDIA HOLDING	166,30	-0,42	64.069.726,80	13:33
LYDYE LYDIA YESIL ENERJI	14.007,50	-1,43	17.798.220,00	13:30
MAALT MARMARIS ALTINYUNUS	889,50	-1,71	23.056.599,50	13:32
MACKO MACKOLIK INTERNET HIZMETLERI	32,78	3,08	37.392.894,46	13:33
MAGEN MARGUN ENERJI	38,70	-2,22	219.706.750,80	13:32
MAKIM MAKIM MAKINE	15,27	-1,80	5.815.248,87	13:28
MAKTK MAKINA TAKIM	15,92	5,43	397.499.174,56	13:33
MANAS MANAS ENERJI YONETIMI	14,55	-9,96	70.798.638,19	13:32
MARBL TUREKS TURUNC MADENCILIK	12,07	-0,58	7.687.929,65	13:33
MARKA MARKA YATIRIM HOLDING	34,46	-2,32	12.122.343,22	13:32
MARMR MARMARA HOLDING	1,58	-4,82	233.989.570,33	13:33
MARTI MARTI OTEL	2,58	-0,77	14.053.446,83	13:31
MAVI MAVI GIYIM	42,08	-0,89	102.799.294,42	13:33
MEDTR MEDITERA TIBBI MALZEME	27,70	-0,72	6.888.479,62	13:32
MEGAP MEGA POLIETILEN	3,13	-1,26	957.395,34	12:55
MEGMT MEGA METAL	54,00	0,37	125.698.990,20	13:33
MEKAG MEKA GLOBAL MAKINE	3,77	-0,79	4.240.720,98	13:32
MEPET METRO PETROL VE TESISLERI	14,08	-1,88	2.309.341,24	13:29
MERCN MERCAN KIMYA	16,12	1,38	33.005.212,36	13:33
MERIT MERIT TURIZM	17,01	-2,19	12.634.843,20	13:33
MERKO MERKO GIDA	13,62	-1,52	42.814.732,87	13:32
METRO METRO HOLDING	3,90	-1,27	19.638.843,33	13:32
MGROS MIGROS TICARET	518,00	-0,10	558.601.903,00	13:33
MHRGY MHR GMYO	3,40	3,66	19.907.529,81	13:33
MIATK MIA TEKNOLOJI	38,64	2,49	349.815.621,86	13:33
MMCAS MMC SAN. VE TIC. YAT.	150,00	5,63	4.510.950,00	12:55
MNDRS MENDERES TEKSTIL	12,80	-0,70	17.347.368,98	13:33
MNDTR MONDI TURKEY	6,44	-0,31	5.312.950,49	13:31
MOBTL MOBILTEL ILETISIM	8,81	3,40	50.901.771,81	13:33
MOGAN MOGAN ENERJI	8,16	1,12	20.158.041,92	13:33
MOPAS MOPAS MARKETCILIK	36,66	-0,49	49.340.244,16	13:33
MPARK MLP SAGLIK	370,75	-0,54	69.205.990,50	13:33
MRGYO MARTI GMYO	2,34	-0,85	23.226.456,62	13:32
MRSHL MARSHALL	1.574,00	0,00	12.689.317,00	13:31
MSGYO MISTRAL GMYO	6,15	0,82	78.833.590,58	13:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,94	-1,04	9.347.395,90	13:28
MTRYO METRO YAT. ORT.	8,57	0,23	1.295.263,80	13:28
MZHLD MAZHAR ZORLU HOLDING	6,29	-0,94	259.214,85	13:33
NATEN NATUREL ENERJI	8,40	-2,44	47.492.584,28	13:33
NETAS NETAS TELEKOM.	55,85	-0,62	8.854.063,95	13:23
NIBAS NIGBAS NIGDE BETON	3,58	-1,10	7.416.698,53	13:33
NTGAZ NATURELGAZ	9,77	0,93	10.765.923,83	13:33
NTHOL NET HOLDING	46,84	-0,76	28.214.979,60	13:33
NUGYO NUROL GMYO	11,12	-0,18	154.158.585,61	13:33
NUHCM NUH CIMENTO	223,50	-0,45	8.199.509,40	13:32
OBAMS OBA MAKARNACILIK	7,28	-2,93	63.476.722,62	13:32
OBASE OBASE BILGISAYAR	30,72	-0,39	2.791.100,34	13:27
ODAS ODAS ELEKTRIK	5,09	0,99	50.374.270,37	13:33
ODINE ODINE TEKNOLOJI	296,25	1,80	57.914.734,75	13:32
OFSYM OFIS YEM GIDA	69,30	-1,00	53.728.153,70	13:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	265,75	-1,02	54.872.394,75	13:33
ONRYT ONUR TEKNOLOJI	63,35	-5,02	74.008.209,70	13:33
ORCAY ORCAY ORTAKOY CAY SANAYI	3,66	-0,27	2.979.706,99	13:25
ORGE ORGE ENERJI ELEKTRIK	66,60	0,08	21.056.553,80	13:33
ORMA ORMA ORMAN MAHSULLERI	155,00	-2,64	662.178,00	12:55
OSMEN OSMANLI MENKUL	7,85	0,77	6.336.180,27	13:32
OSTIM OSTIM ENDUSTRIYEL YAT	2,94	-1,01	15.268.286,33	13:33
OTKAR OTOKAR	470,25	0,91	73.487.999,50	13:33
OTTO OTTO HOLDING	459,00	-1,29	6.837.189,25	13:32
OYAKC OYAK CIMENTO	22,68	-1,90	125.350.299,40	13:33
OYAYO OYAK YAT. ORT.	51,40	1,18	4.548.291,50	13:32
OYLUM OYLUM SINAI YATIRIMLAR	9,20	-6,31	17.177.594,01	13:33
OYYAT OYAK YATIRIM MENKUL	39,74	-0,70	2.420.222,60	13:31
OZATD OZATA DENIZCILIK	158,50	1,47	10.377.888,10	13:32
OZGYO OZDERICI GMYO	1,96	-0,51	28.418.453,64	13:33
OZKGY OZAK GMYO	13,89	0,51	24.642.087,22	13:30
OZRDN OZERDEN AMBALAJ	13,53	-3,84	4.569.146,11	13:32
OZSUB OZSU BALIK	17,89	-0,06	3.587.847,09	13:31
OZYSR OZYASAR TEL	40,94	-0,39	12.106.872,92	13:33
PAGYO PANORA GMYO	79,85	-0,56	2.248.114,75	13:29
PAHOL PASIFIK HOLDING	1,52	0,00	1.031.942.487,91	13:33
PAMEL PAMEL ELEKTRIK	81,65	-0,79	2.829.903,10	13:28
PAPIL PAPILON SAVUNMA	15,92	-2,03	43.425.547,17	13:33
PARSN PARSAN	100,00	2,51	23.970.529,10	13:32
PASEU PASIFIK EURASIA LOJISTIK	138,50	1,02	190.992.803,50	13:31
PATEK PASIFIK TEKNOLOJI	24,48	-9,33	797.552.860,90	13:33
PCILT PC ILETISIM MEDYA	21,48	2,78	6.221.107,90	13:33
PEKGY PEKER GMYO	13,50	-10,00	8.762.161.552,06	13:33
PENGD PENGUEN GIDA	7,57	0,13	10.070.378,55	13:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,94	-0,23	11.534.528,01	13:33
PETKM PETKIM	16,17	-0,31	175.849.303,87	13:33
PETUN PINAR ET VE UN	10,95	-1,53	5.482.641,29	13:30
PGSUS PEGASUS	193,80	-0,82	1.747.722.055,90	13:33
PINSU PINAR SU	12,08	-0,17	13.097.993,00	13:33
PKART PLASTIKKART	72,95	-3,76	29.780.975,60	13:32
PKENT PETROKENT TURIZM	183,30	-0,38	43.293.536,40	13:33
PLTUR PLATFORM TURIZM	21,96	2,33	80.608.905,94	13:33
PNLSN PANELSAN CATI CEPHE	37,46	0,32	4.319.385,86	13:29
PNSUT PINAR SUT	10,78	-0,92	3.025.090,53	13:29
POLHO POLISAN HOLDING	16,16	0,37	28.536.866,98	13:32
POLTK POLITEKNIK METAL	9.982,50	-9,99	132.268.290,00	13:32
PRDGS PARDUS GIRISIM	6,29	4,83	33.013.006,97	13:33
PRKAB TURK PRYSMIAN KABLO	30,80	-0,19	7.009.852,46	13:31
PRKME PARK ELEK.MADENCILIK	18,18	0,72	8.090.776,15	13:32
PRZMA PRIZMA PRESS MATBAACILIK	11,40	-1,72	2.789.717,49	13:32
PSDTC PERGAMON DIS TICARET	141,30	2,17	4.645.283,60	13:27
PSGYO PASIFIK GMYO	2,44	-1,61	129.952.679,94	13:33
QNBFK QNB FINANSAL KIRALAMA	57,00	-2,23	796.608,75	12:55
QNBTR QNB BANK	418,00	0,00	1.092.652,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,57	-3,38	76.773.715,99	13:33
RALYH RAL YATIRIM HOLDING	220,10	-4,10	144.187.416,30	13:33
RAYSG RAY SIGORTA	208,40	-0,95	25.556.018,30	13:32
REEDR REEDER TEKNOLOJI	6,52	-1,51	52.936.200,17	13:33
RGYAS RONESANS GAYRIMENKUL YAT.	134,20	-0,67	30.484.924,60	13:32
RNPOL RAINBOW POLIKARBONAT	43,80	-2,23	6.727.506,18	13:32
RODRG RODRIGO TEKSTIL	20,76	0,29	1.843.649,52	13:32
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,37	-2,03	37.104.628,70	13:33
RUBNS RUBENIS TEKSTIL	21,06	9,97	71.367.096,87	13:31
RUZYE RUZY MADENCILIK VE ENERJI	10,96	-2,14	41.833.441,78	13:32
RYGYO REYSAS GMYO	20,40	0,00	14.191.171,10	13:29
RYSAS REYSAS LOJISTIK	14,78	-0,47	16.246.243,66	13:32
SAFKR SAFKAR EGE SOGUTMACILIK	23,12	-6,62	106.863.584,44	13:33
SAHOL SABANCI HOLDING	83,45	-0,60	981.491.026,00	13:33
SAMAT SARAY MATBAACILIK	5,79	-0,69	3.058.648,28	13:32
SANEL SANEL MUHENDISLIK	36,14	0,00	1.862.691,74	12:55
SANFM SANIFOAM ENDUSTRI	7,47	-9,78	98.606.658,79	13:32
SANKO SANKO PAZARLAMA	20,18	-0,49	1.230.839,54	13:27
SARKY SARKUYSAN	18,25	-0,27	63.377.796,40	13:32
SASA SASA POLYESTER	2,75	-0,72	1.659.482.169,71	13:33
SAYAS SAY YENILENEBILIR ENERJI	39,06	1,45	8.046.064,66	13:33
SDTTR SDT UZAY VE SAVUNMA	175,00	-0,68	32.947.851,10	13:33
SEGMN SEGMEN KARDESLER GIDA	18,44	-0,05	16.490.301,71	13:31
SEGYO SEKER GMYO	5,22	-0,38	92.226.255,53	13:32
SEKFK SEKER FIN. KIR.	8,00	0,88	2.373.818,70	13:29
SEKUR SEKURO PLASTIK	3,47	-0,29	1.277.552,61	13:29
SELEC SELCUK ECZA DEPOSU	81,00	0,75	114.969.450,70	13:32
SELVA SELVA GIDA	2,20	-7,95	10.572.944,00	12:55
SERNT SERANIT GRANIT SERAMIK	7,63	-2,18	19.028.537,90	13:33
SEYKM SEYITLER KIMYA	4,87	-0,61	1.370.295,95	13:31
SILVR SILVERLINE ENDUSTRI	2,81	-0,71	5.975.827,48	13:32
SISE SISE CAM	38,06	-0,57	370.816.041,10	13:33
SKBNK SEKERBANK	7,72	-0,64	47.368.131,41	13:33
SKTAS SOKTAS	3,64	-1,09	18.206.017,77	13:32
SKYLP SKYALP FINANSAL TEKNOLOJILER	252,50	-1,27	16.256.135,75	13:33
SKYMD SEKER YATIRIM	11,16	-1,24	19.722.057,39	13:32
SMART SMARTIKS YAZILIM	22,08	0,55	29.755.814,56	13:33
SMRTG SMART GUNES ENERJISI TEK.	23,18	0,00	379.393.189,04	13:33
SMRVA SUMER VARLIK YONETIM	127,80	-10,00	107.950.223,10	13:33
SNGYO SINPAS GMYO	4,37	0,23	39.894.998,97	13:32
SNICA SANICA ISI SANAYI	4,03	0,00	12.685.546,97	13:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM	261,00	0,29	2.760.336,00	12:55
SNPAM SONMEZ PAMUKLU	23,70	0,00	690.878,70	12:55
SODSN SODAS SODYUM SANAYII	96,40	0,00	832.799,60	12:55
SOKE SOKE DEGIRMENCILIK	10,22	0,20	2.755.155,30	13:32
SOKM SOK MARKETLER TICARET	50,85	0,79	80.322.616,40	13:32
SONME SONMEZ FILAMENT	149,20	-0,53	5.874.978,60	13:31
SRVGY SERVET GMYO	3,12	0,97	41.083.090,98	13:31
SUMAS SUMAS SUNI TAHTA	274,50	0,37	392.260,50	12:55
SUNTK SUN TEKSTIL	57,90	-0,52	95.544.073,35	13:32
SURGY SUR TATIL EVLERI GMYO	41,22	-0,43	26.232.775,24	13:33
SUWEN SUWEN TEKSTIL	9,67	-2,52	11.689.643,86	13:32
TABGD TAB GIDA	211,20	-1,95	132.800.603,10	13:33
TARKM TARKIM BITKI KORUMA	324,00	-0,23	10.849.274,75	13:32
TATEN TATLIPINAR ENERJI URETIM	11,15	-6,07	75.132.015,14	13:33
TATGD TAT GIDA	11,69	-1,27	9.389.603,53	13:31
TAVHL TAV HAVALIMANLARI	300,25	-0,66	455.939.752,25	13:33
TBORG T.TUBORG	152,70	0,13	78.842.425,30	13:32
TCELL TURKCELL	93,10	-0,90	884.160.176,80	13:33
TCKRC KIRAC GALVANIZ	57,00	5,36	138.166.048,00	13:33
TDGYO TREND GMYO	37,12	-1,01	9.889.664,58	13:32
TEHOL TERA YATIRIM TEK. HOL.	34,98	-9,98	7.281.422.137,06	13:32
TEKTU TEK-ART TURIZM	9,94	-2,93	52.131.633,44	13:33
TERA TERA YATIRIM MENKUL DEGERLER	173,10	-1,03	9.940.128.415,20	13:33
TEZOL EUROPAP TEZOL KAGIT	11,62	-2,27	11.503.863,73	13:33
TGSAS TGS DIS TICARET	160,00	-2,26	10.800.437,10	13:31
THYAO TURK HAVA YOLLARI	269,00	1,70	4.356.594.431,75	13:33
TKFEN TEKFEN HOLDING	69,15	-0,79	95.354.141,10	13:31
TKNSA TEKNOSA IC VE DIS TICARET	21,86	-0,73	10.176.993,02	13:32
TLMAN TRABZON LIMAN	95,00	-1,04	8.333.205,30	13:33
TMPOL TEMAPOL POLIMER PLASTIK	286,75	-5,44	42.464.846,25	13:33
TMSN TUMOSAN MOTOR VE TRAKTOR	98,20	-0,05	28.391.931,10	13:33
TNZTP TAPDI TINAZTEPE	20,22	-2,98	16.179.486,16	13:32
TOASO TOFAS OTO. FAB.	247,20	-0,20	303.673.017,10	13:33
TRALT TURK ALTIN ISLETMELERI	40,70	0,15	5.260.099.293,40	13:33
TRCAS TURCAS HOLDING	41,30	-2,82	12.049.214,90	13:32
TRENJ TR DOGAL ENERJI	94,35	1,02	276.173.422,80	13:33
TRGYO TORUNLAR GMYO	70,90	-0,42	117.447.303,30	13:33
TRHOL TERA FINANSAL YAT. HOL.	648,00	-9,94	25.593.408,00	13:29
TRILC TURK ILAC SERUM	15,81	-1,13	8.667.021,42	13:30
TRMET TR ANADOLU METAL MADENCILIK	103,10	-0,48	322.341.618,00	13:32
TSGYO TSKB GMYO	6,80	-0,87	4.515.477,26	13:31
TSKB T.S.K.B.	12,20	-0,57	105.889.259,22	13:33
TSPOR TRABZONSPOR SPORTIF	1,08	0,93	89.523.305,33	13:33
TTKOM TURK TELEKOM	56,20	0,90	577.651.144,65	13:33
TTRAK TURK TRAKTOR	524,00	-0,19	26.798.802,00	13:33
TUCLK TUGCELIK	4,90	-3,16	39.970.781,99	13:33
TUKAS TUKAS	2,46	-0,40	185.739.984,78	13:32
TUPRS TUPRAS	186,10	1,64	1.045.982.857,00	13:33
TUREX TUREKS TURIZM TASIMACILIK	6,90	-1,85	59.609.045,23	13:33
TURGG TURKER PROJE GAYRIMENKUL	26,84	-0,96	4.164.377,88	13:30
TURSG TURKIYE SIGORTA	10,86	-9,95	867.549.816,39	13:33
UFUK UFUK YATIRIM	1.860,00	-1,90	18.892.549,00	13:33
ULAS ULASLAR TURIZM YAT.	27,82	-6,01	14.600.591,02	13:32
ULKER ULKER BISKUVI	107,20	-0,28	179.481.240,00	13:32
ULUFA ULUSAL FAKTORING	3,59	0,28	18.670.218,70	13:32
ULUSE ULUSOY ELEKTRIK	159,60	2,31	19.745.269,20	13:32
ULUUN ULUSOY UN SANAYI	6,40	0,47	7.688.802,58	13:33
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,00	0,63	9.534.419,56	13:30
USAK USAK SERAMIK	3,05	-3,48	140.476.167,02	13:33
VAKBN VAKIFLAR BANKASI	30,20	-0,66	315.277.397,08	13:32
VAKFA VAKIF FAKTORING	11,15	-1,93	122.578.368,49	13:33
VAKFN VAKIF FIN. KIR.	1,87	0,54	334.389.800,61	13:33
VAKKO VAKKO TEKSTIL	56,70	0,27	7.207.024,80	13:32
VANGD VANET GIDA	40,00	1,47	9.030.632,14	13:27
VBTYZ VBT YAZILIM	16,57	-0,24	20.214.142,65	13:32
VERTU VERUSATURK GIRISIM	40,28	-0,44	22.648.018,42	13:33
VERUS VERUSA HOLDING	323,25	1,02	82.040.761,00	13:32
VESBE VESTEL BEYAZ ESYA	7,74	-0,51	17.293.579,66	13:33
VESTL VESTEL	28,62	-1,45	64.754.754,60	13:33
VKFYO VAKIF YAT. ORT.	39,98	-1,58	7.472.102,08	12:55
VKGYO VAKIF GMYO	2,47	-0,40	24.050.792,65	13:32
VKING VIKING KAGIT	33,10	0,42	11.365.587,56	13:33
VRGYO VERA KONSEPT GMYO	2,36	-0,84	12.991.938,45	13:32
VSNMD VISNE MADENCILIK	90,30	-3,22	92.914.196,30	13:32
YAPRK YAPRAK SUT VE BESI CIFT.	269,50	-1,28	26.265.940,50	13:32
YATAS YATAS	36,74	-1,02	20.179.889,62	13:29
YAYLA YAYLA EN. UR. TUR. VE INS	28,10	-1,40	16.876.895,92	13:32
YBTAS YIBITAS INSAAT MALZEME	21,60	1,41	622.058,40	12:55
YEOTK YEO TEKNOLOJI ENERJI	36,68	1,33	74.297.936,66	13:32
YESIL YESIL YATIRIM HOLDING	1,95	-2,01	19.085.613,12	13:33
YGGYO YENI GIMAT GMYO	125,90	0,96	5.243.262,40	13:32
YGYO YESIL GMYO	1,29	0,00	1.542.262,08	12:55
YIGIT YIGIT AKU	22,52	-0,62	14.002.259,90	13:32
YKBNK YAPI VE KREDI BANK.	35,34	-1,12	1.535.977.602,34	13:33
YKSLN YUKSELEN CELIK	3,04	-0,65	8.312.111,24	13:32
YONGA YONGA MOBILYA	57,10	0,18	1.115.562,70	12:55
YUNSA YUNSA	7,49	-0,53	11.333.326,99	13:31
YYAPI YESIL YAPI	1,86	-2,11	93.288.952,49	13:32
YYLGD YAYLA GIDA	9,51	-0,52	14.082.663,40	13:30
ZEDUR ZEDUR ENERJI	8,07	-1,10	3.237.281,71	13:31
ZERGY ZERAY GMYO	10,74	-4,11	381.327.261,86	13:33
ZOREN ZORLU ENERJI	3,03	0,33	103.124.838,43	13:32
ZRGYO ZIRAAT GMYO	22,72	0,53	8.912.039,12	13:28

PİYASA ÖZETİ

Dolar	42,9466	% 0.03
Euro	50,6068	% 0.07
Sterlin	58,1305	% 0.17
Bitcoin	3778183,00	% 0.23
Ethereum	127795,00	% 0.33
Çeyrek	9.904,00	% 1,47
G. Altın	6.059,38	% 1,28
BIST 100	11.135,10	% -0,14
Litecoin	3347.92	% -0.22
B. Cash	25736,00	% -0.87

EN ÇOK İŞLEM GÖRENLER

TERA	9.940.128.415,20
PEKGY	8.762.161.552,06
TEHOL	7.281.422.137,06
TRALT	5.260.099.293,40
THYAO	4.356.594.431,75
ASELS	2.938.231.637,00
ISCTR	2.773.217.881,17
ALTINS1	2.318.195.874,04
DSTKF	2.280.730.915,00
KCHOL	2.126.451.313,70
PGSUS	1.747.722.055,90
SASA	1.659.482.169,71
YKBNK	1.535.977.602,34
ASTOR	1.434.939.129,80
AKBNK	1.326.725.631,95
GARAN	1.317.675.623,30
BIMAS	1.247.515.458,50
TUPRS	1.045.982.857,00
PAHOL	1.031.942.487,91
EREGL	989.531.417,34
SAHOL	981.491.026,00
HALKB	888.577.443,78
TCELL	884.160.176,80
TURSG	867.549.816,39
PATEK	797.552.860,90
EKGYO	770.101.895,02
HDFGS	757.433.696,93
FROTO	644.805.329,35
KONTR	629.158.583,40
IEYHO	604.055.621,75
GIPTA	579.778.143,70
TTKOM	577.651.144,65
MGROS	558.601.903,00
ANHYT	486.072.023,55
TAVHL	455.939.752,25
ARMGD	448.389.625,30
DOFRB	437.546.497,25
ALARK	428.645.795,10
GUBRF	423.398.216,75
EFOR	399.621.856,96

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
TERA YATIRIM MENKUL DEGERLER	505
DARPHANE ALTIN SERTIFIKASI	266
TERA YATIRIM TEK. HOL.	234
TURK HAVA YOLLARI	248