Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	16,45	0,43	216.351.023,04	12:16
A1YEN A1 YENILENEBILIR ENERJI	27,78	-4,86	27.556.059,06	12:16
ACSEL ACIPAYAM SELULOZ	100,20	-4,11	14.179.298,05	12:16
ADEL ADEL KALEMCILIK	31,78	-6,86	35.459.820,80	12:16
ADESE ADESE GAYRIMENKUL	1,02	-5,56	236.520.587,68	12:16
ADGYO ADRA GMYO	51,80	-3,99	24.302.918,53	12:16
AEFES ANADOLU EFES	18,19	-4,01	327.773.773,52	12:16
AFYON AFYON CIMENTO	13,91	-4,27	29.058.634,82	12:16
AGESA AGESA HAYAT EMEKLILIK	215,90	-4,34	57.538.178,20	12:16
AGHOL ANADOLU GRUBU HOLDING	31,76	-5,98	64.001.940,78	12:16
AGROT AGROTECH TEKNOLOJI	2,76	-6,76	33.687.817,09	12:16
AGYO ATAKULE GMYO	6,99	-3,19	4.430.695,22	12:13
AHGAZ AHLATCI DOGALGAZ	23,74	-4,58	42.009.356,74	12:16
AHSGY AHES GMYO	20,30	9,97	82.835.045,08	12:16
AKBNK AKBANK	86,20	-4,38	2.903.105.604,85	12:16
AKCNS AKCANSA	200,70	-4,56	77.748.163,90	12:16
AKENR AKENERJI	9,75	-7,41	27.016.693,72	12:16
AKFGY AKFEN GMYO	2,75	-4,84	64.906.871,68	12:16
AKFIS AKFEN INSAAT	26,40	-6,12	233.663.313,72	12:16
AKFYE AKFEN YEN. ENERJI	17,07	-4,37	76.073.872,91	12:16
AKGRT AKSIGORTA	7,24	-3,72	76.459.895,93	12:16
AKHAN AKHAN UN	23,16	-5,08	108.447.024,68	12:16
AKMGY AKMERKEZ GMYO	206,60	-4,84	1.384.533,30	12:14
AKSA AKSA	9,84	-3,34	122.756.237,98	12:16
AKSEN AKSA ENERJI	65,10	-3,05	165.860.815,80	12:16
AKSGY AKIS GMYO	7,84	-4,62	18.580.251,36	12:16
AKSUE AKSU ENERJI	24,68	-3,52	26.253.745,52	12:16
AKYHO AKDENIZ YATIRIM HOLDING	2,57	-5,17	2.995.225,00	12:14
ALARK ALARKO HOLDING	100,00	-2,34	234.111.323,30	12:16
ALBRK ALBARAKA TURK	8,52	-6,89	142.427.446,76	12:16
ALCAR ALARKO CARRIER	769,00	-7,35	25.314.541,00	12:16
ALCTL ALCATEL LUCENT TELETAS	125,40	-9,00	27.059.201,40	12:16
ALFAS ALFA SOLAR ENERJI	37,98	-5,99	41.949.665,84	12:16
ALGYO ALARKO GMYO	4,79	-6,45	52.363.585,85	12:16
ALKA ALKIM KAGIT	10,23	-7,42	35.991.342,14	12:16
ALKIM ALKIM KIMYA	16,80	-4,11	11.720.570,24	12:15
ALKLC ALTINKILIC GIDA VE SUT	258,00	-8,91	270.284.748,50	12:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI	95,02	4,99	739.437.563,30	12:16
ALTNY ALTINAY SAVUNMA	18,36	9,61	1.352.593.486,64	12:16
ALVES ALVES KABLO	3,31	-7,80	305.480.106,87	12:16
ALVESNSE ALVES KABLO	0,00	0,00	1.158.857.154,00	18:10
ANELE ANEL ELEKTRIK	14,06	-5,00	8.790.575,35	12:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,15	-6,71	13.103.790,08	12:15
ANHYT ANADOLU HAYAT EMEK.	110,00	-1,96	113.908.530,80	12:16
ANSGR ANADOLU SIGORTA	25,18	-3,08	140.602.908,96	12:16
ARASE DOGU ARAS ENERJI	79,55	-5,91	23.263.993,85	12:16
ARCLK ARCELIK	109,30	-5,12	121.881.712,30	12:16
ARDYZ ARD BILISIM TEKNOLOJILERI	37,92	-5,20	86.921.432,14	12:16
ARENA ARENA BILGISAYAR	24,58	-6,96	11.570.661,18	12:16
ARFYE ARF BIO YENILENEBILIR ENERJI	22,96	-7,94	85.520.705,58	12:16
ARMGD ARMADA GIDA	76,15	-6,85	39.381.945,05	12:16
ARSAN ARSAN HOLDING	3,66	-6,63	48.906.317,63	12:16
ARTMS ARTEMIS HALI	38,32	-6,31	34.094.065,00	12:16
ARZUM ARZUM EV ALETLERI	2,39	-9,13	29.878.143,78	12:16
ASELS ASELSAN	332,75	3,34	10.332.213.885,25	12:16
ASGYO ASCE GMYO	10,72	-3,16	23.237.363,28	12:16
ASTOR ASTOR ENERJI	182,00	-3,19	1.758.400.855,80	12:16
ASUZU ANADOLU ISUZU	66,45	-5,00	44.399.714,10	12:16
ATAGY ATA GMYO	13,30	-5,74	4.330.227,35	12:15
ATAKP ATAKEY PATATES	52,90	-9,03	25.615.941,65	12:16
ATATP ATP YAZILIM	140,30	-4,56	152.392.685,00	12:16
ATATR ATA TURIZM	13,25	-9,25	942.772.473,83	12:16
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	7,29	-10,00	1.063.888,02	09:55
ATSYH ATLANTIS YATIRIM HOLDING	52,50	-9,95	794.482,50	09:55
AVGYO AVRASYA GMYO	12,26	-4,52	7.506.494,11	12:15
AVHOL AVRUPA YATIRIM HOLDING	35,06	-6,26	18.236.257,06	12:16
AVOD A.V.O.D GIDA VE TARIM	3,89	-6,49	21.177.948,97	12:16
AVPGY AVRUPAKENT GMYO	49,72	-4,75	47.584.043,99	12:16
AVTUR AVRASYA PETROL VE TUR.	18,79	9,82	31.956.050,01	12:16
AYCES ALTINYUNUS CESME	482,25	-7,97	19.344.102,75	12:16
AYDEM AYDEM ENERJI	24,10	-4,82	33.284.209,22	12:16
AYEN AYEN ENERJI	26,16	-5,90	16.657.136,92	12:16
AYES AYES CELIK HASIR VE CIT	23,50	-5,92	362.276,00	09:55
AYGAZ AYGAZ	246,20	0,16	345.001.256,15	12:16
AZTEK AZTEK TEKNOLOJI	4,02	-7,59	20.027.946,08	12:16
BAGFS BAGFAS	35,74	4,50	174.680.290,20	12:16
BAHKM BAHADIR KIMYA	116,40	3,01	110.657.765,50	12:16
BAKAB BAK AMBALAJ	36,74	-5,94	5.673.016,12	12:16
BALAT BALATACILAR BALATACILIK	88,20	-10,00	628.513,20	09:55
BALSU BALSU GIDA	14,49	-5,48	59.515.159,52	12:16
BANVT BANVIT	158,40	-5,55	20.228.170,10	12:16
BARMA BAREM AMBALAJ	39,42	-7,90	64.553.242,08	12:16
BASCM BASTAS BASKENT CIMENTO	13,15	-8,55	136.904,65	09:55
BASGZ BASKENT DOGALGAZ GMYO	45,10	-4,85	8.713.010,28	12:16
BAYRK BAYRAK TABAN SANAYI	4,17	-6,92	20.648.733,30	12:16
BEGYO BATI EGE GMYO	4,07	-7,50	25.768.364,83	12:16
BERA BERA HOLDING	16,08	-6,67	113.769.441,68	12:16
BESLR BESLER GIDA	13,96	-5,03	26.276.294,62	12:16
BESTE BEST BRANDS ENERJI	25,00	-9,94	20.156.675,00	12:16
BEYAZ BEYAZ FILO	27,56	-6,19	12.785.712,84	12:16
BFREN BOSCH FREN SISTEMLERI	143,20	-6,89	30.349.310,20	12:16
BIENY BIEN YAPI URUNLERI	21,52	-6,92	21.910.710,42	12:16
BIGCH BUYUK SEFLER BIGCHEFS	7,49	-3,85	18.405.756,27	12:16
BIGEN BIRLESIM GRUP ENERJI	8,56	-5,73	31.383.401,78	12:16
BIGTK BIG MEDYA TEKNOLOJI	249,00	-6,74	12.596.725,25	12:16
BIMAS BIM MAGAZALAR	663,00	-0,67	1.678.103.826,50	12:16
BINBN BIN ULASIM TEKNOLOJILERI	156,40	-2,43	29.981.990,90	12:16
BINHO 1000 YATIRIMLAR HOL.	8,28	-8,00	153.084.990,02	12:16
BIOEN BIOTREND CEVRE VE ENERJI	15,28	-6,26	20.180.029,64	12:16
BIZIM BIZIM MAGAZALARI	27,16	-6,41	9.601.548,20	12:16
BJKAS BESIKTAS FUTBOL YAT.	1,47	-3,92	52.461.985,50	12:16
BLCYT BILICI YATIRIM	36,20	-4,69	9.269.743,20	12:14
BLUME BLUME METAL KIMYA	42,84	-9,04	76.645.155,28	12:16
BMSCH BMS CELIK HASIR	16,60	-4,60	16.682.952,74	12:14
BMSTL BMS BIRLESIK METAL	70,10	-5,78	141.930.373,95	12:16
BNTAS BANTAS AMBALAJ	6,18	-6,65	18.278.518,03	12:16
BOBET BOGAZICI BETON SANAYI	19,56	-4,86	35.021.423,97	12:16
BORLS BORLEASE OTOMOTIV	2,85	-4,68	125.974.342,80	12:16
BORSK BOR SEKER	5,73	-6,83	36.728.495,66	12:16
BOSSA BOSSA	6,34	-6,90	8.780.753,14	12:15
BRISA BRISA	86,25	-4,85	14.944.323,15	12:14
BRKO BIRKO MENSUCAT	15,20	-7,60	2.150.328,80	09:55
BRKSN BERKOSAN YALITIM	8,51	-5,65	4.270.744,79	12:16
BRKVY BIRIKIM VARLIK YONETIM	84,10	-6,76	32.890.457,55	12:15
BRLSM BIRLESIM MUHENDISLIK	15,89	-5,42	55.142.452,31	12:16
BRMEN BIRLIK MENSUCAT	7,78	-7,93	128.626,74	09:55
BRSAN BORUSAN BORU SANAYI	583,50	-9,95	391.619.940,50	12:16
BRYAT BORUSAN YAT. PAZ.	2.153,00	-5,98	165.284.342,00	12:16
BSOKE BATISOKE CIMENTO	28,60	-1,92	174.043.909,26	12:16
BTCIM BATI CIMENTO	5,26	-2,77	1.247.222.121,33	12:16
BUCIM BURSA CIMENTO	6,00	-5,21	19.394.377,06	12:16
BULGS BULLS GSYO	42,52	-6,59	225.253.401,40	12:16
BURCE BURCELIK	52,50	-5,41	30.943.105,60	12:15
BURVA BURCELIK VANA	646,00	-6,10	14.129.877,00	12:16
BVSAN BULBULOGLU VINC	102,80	-6,63	45.581.893,30	12:16
BYDNR BAYDONER RESTORANLARI	30,14	-8,94	5.499.329,66	12:15
CANTE CAN2 TERMIK	1,50	-6,83	509.144.166,99	12:16
CASA CASA EMTIA PETROL	99,95	0,00	1.611.893,65	09:55
CATES CATES ELEKTRIK	34,52	-6,25	12.556.212,96	12:16
CCOLA COCA COLA ICECEK	68,20	-4,21	241.971.705,70	12:16
CELHA CELIK HALAT	9,53	-6,02	22.059.137,23	12:16
CEMAS CEMAS DOKUM	4,68	-6,21	44.757.293,38	12:16
CEMTS CEMTAS	10,36	-5,65	25.276.581,82	12:16
CEMZY CEM ZEYTIN	47,84	-7,73	50.841.226,20	12:16
CEOEM CEO EVENT MEDYA	19,59	-4,90	9.026.938,01	12:16
CGCAM CAGDAS CAM	37,44	-0,69	80.035.893,04	12:16
CIMSA CIMSA	48,36	-5,55	255.726.661,94	12:16
CLEBI CELEBI	1.627,00	-6,60	82.166.462,00	12:16
CMBTN CIMBETON	1.719,00	-7,28	28.383.851,00	12:16
CMENT CIMENTAS	310,00	-7,74	347.510,00	09:55
CONSE CONSUS ENERJI	3,07	-7,53	16.785.267,35	12:16
COSMO COSMOS YAT. HOLDING	197,90	-8,38	8.554.642,10	12:15
CRDFA CREDITWEST FAKTORING	69,70	-7,07	33.923.601,20	12:15
CRFSA CARREFOURSA	123,00	-6,32	29.478.720,90	12:16
CUSAN CUHADAROGLU METAL	21,98	-3,68	9.879.893,04	12:15
CVKMD CVK MADEN	31,70	-1,80	849.810.049,92	12:16
CWENE CW ENERJI	28,40	-6,89	262.572.925,36	12:16
DAGI DAGI GIYIM	5,68	-6,58	9.617.925,74	12:16
DAPGM DAP GAYRIMENKUL	10,77	-5,94	51.512.802,36	12:15
DARDL DARDANEL	2,00	-6,10	28.937.773,90	12:16
DCTTR DCT TRADING DIS TICARET	7,52	-6,00	25.873.835,74	12:16
DENGE DENGE HOLDING	2,43	-6,90	21.457.592,82	12:15
DERHL DERLUKS YATIRIM HOLDING	14,05	-3,04	74.933.643,97	12:16
DERIM DERIMOD	33,88	-5,04	3.553.269,98	12:15
DESA DESA DERI	11,63	-5,68	4.416.568,79	12:14
DESPC DESPEC BILGISAYAR	44,70	-6,41	5.424.980,10	12:16
DEVA DEVA HOLDING	65,55	-6,89	49.980.725,95	12:16
DGATE DATAGATE BILGISAYAR	66,05	-6,58	6.181.068,70	12:16
DGGYO DOGUS GMYO	28,08	-6,83	3.226.786,44	12:16
DGNMO DOGANLAR MOBILYA	4,34	-5,65	6.342.569,21	12:15
DIRIT DIRITEKS DIRILIS TEKSTIL	26,50	-5,36	422.887,00	09:55
DITAS DITAS DOGAN	42,16	-4,40	30.686.660,50	12:16
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,75	-0,69	77.087.042,29	12:16
DMRGD DMR UNLU MAMULLER	3,44	-7,28	73.408.128,82	12:16
DMSAS DEMISAS DOKUM	8,66	-6,78	30.012.080,95	12:16
DNISI DINAMIK ISI MAKINA YALITIM	19,53	-8,31	16.826.434,78	12:16
DOAS DOGUS OTOMOTIV	202,10	-7,72	612.191.801,30	12:16
DOCO DO-CO	10.222,50	-8,81	93.077.342,50	12:16
DOFER DOFER YAPI MALZEMELERI	30,18	-6,79	18.393.522,56	12:16
DOFRB DOF ROBOTIK	84,95	-5,61	280.916.178,95	12:16
DOGUB DOGUSAN	43,50	-2,25	18.591.047,46	12:16
DOHOL DOGAN HOLDING	19,26	-4,27	186.590.521,50	12:16
DOKTA DOKTAS DOKUMCULUK	21,98	-3,26	9.891.357,84	12:16
DSTKF DESTEK FINANS FAKTORING	1.417,00	-5,34	700.685.547,00	12:16
DUNYH DUNYA HOLDING	107,50	-4,70	33.245.081,90	12:16
DURDO DURAN DOGAN BASIM	3,46	-7,98	12.713.452,14	12:15
DURKN DURUKAN SEKERLEME	17,12	-7,96	47.121.745,43	12:16
DYOBY DYO BOYA	12,71	-6,20	5.973.901,85	12:15
DZGYO DENIZ GMYO	8,37	-9,90	33.192.272,83	12:10
EBEBK EBEBEK MAGAZACILIK	62,55	-3,77	23.226.473,50	12:16
ECILC ECZACIBASI ILAC	109,10	-5,13	198.261.753,70	12:16
ECOGR ECOGREEN ENERJI	24,88	-1,97	121.597.659,98	12:16
ECZYT ECZACIBASI YATIRIM	274,50	-5,34	54.019.784,50	12:16
EDATA E-DATA TEKNOLOJI	12,24	-4,00	120.442.377,68	12:16
EDIP EDIP GAYRIMENKUL	33,54	-6,83	24.529.783,06	12:15
EFOR EFOR YATIRIM	19,73	-8,06	46.511.535,29	12:16
EGEEN EGE ENDUSTRI	6.145,00	-6,50	110.090.297,50	12:16
EGEGY EGEYAPI AVRUPA GMYO	27,60	-3,36	31.102.682,20	12:16
EGEPO NASMED EGEPOL	11,96	-4,85	26.000.366,55	12:15
EGGUB EGE GUBRE	85,50	-5,79	26.197.900,15	12:16
EGPRO EGE PROFIL	25,82	-4,23	20.100.390,64	12:16
EGSER EGE SERAMIK	2,88	-6,19	5.431.421,14	12:16
EKGYO EMLAK KONUT GMYO	22,52	-4,98	804.787.564,94	12:16
EKIZ EKIZ KIMYA	115,10	-7,10	217.078,60	09:55
EKOS EKOS TEKNOLOJI	5,51	-6,93	48.755.246,80	12:16
EKSUN EKSUN GIDA	5,06	-5,95	9.897.033,84	12:15
ELITE ELITE NATUREL ORGANIK GIDA	28,74	-4,26	20.917.158,70	12:15
EMKEL EMEK ELEKTRIK	18,28	-8,69	44.792.498,70	12:16
EMNIS EMINIS AMBALAJ	154,60	-3,62	358.208,20	09:55
EMPAE EMPA ELEKTRONIK	29,28	9,99	91.814.379,36	12:16
ENDAE ENDA ENERJI HOLDING	12,88	-5,99	16.404.770,30	12:16
ENERY ENERYA ENERJI	9,73	-2,89	84.699.719,06	12:16
ENJSA ENERJISA ENERJI	102,40	-4,66	162.859.178,50	12:16
ENKAI ENKA INSAAT	96,65	-4,97	437.734.723,10	12:16
ENSRI ENSARI SINAI YATIRIMLAR	27,32	-6,57	43.095.132,42	12:16
ENTRA IC ENTERRA YEN. ENERJI	9,84	-5,11	51.268.711,62	12:16
EPLAS EGEPLAST	5,84	-5,19	11.877.683,04	12:16
ERBOS ERBOSAN	168,40	-5,07	6.390.182,50	12:15
ERCB ERCIYAS CELIK BORU	52,45	-6,59	50.951.797,25	12:15
EREGL EREGLI DEMIR CELIK	31,84	-2,51	1.839.882.732,68	12:16
ERSU ERSU GIDA	17,34	-6,37	6.282.933,49	12:14
ESCAR ESCAR FILO	27,18	2,49	194.457.835,04	12:16
ESCOM ESCORT TEKNOLOJI	4,91	-1,80	227.817.454,27	12:16
ESEN ESENBOGA ELEKTRIK	3,57	-7,27	97.153.716,45	12:16
ETILR ETILER GIDA	3,50	-6,42	10.489.452,59	12:16
ETYAT EURO TREND YAT. ORT.	22,50	-4,98	2.147.368,26	12:14
EUHOL EURO YATIRIM HOLDING	14,20	-8,39	1.730.965,80	09:55
EUKYO EURO KAPITAL YAT. ORT.	17,62	-9,59	4.393.854,98	12:16
EUPWR EUROPOWER ENERJI	33,22	-5,95	174.622.960,40	12:16
EUREN EUROPEN ENDUSTRI	4,70	-6,56	127.705.762,89	12:16
EUYO EURO YAT. ORT.	17,98	-4,87	2.130.600,56	12:15
EYGYO EYG GMYO	3,79	-1,81	33.794.729,18	12:16
FADE FADE GIDA	13,69	-7,00	17.181.129,01	12:16
FENER FENERBAHCE FUTBOL	2,88	-8,57	414.935.512,53	12:16
FLAP FLAP KONGRE TOPLANTI HIZ.	10,08	-4,45	6.833.215,85	12:14
FMIZP F-M IZMIT PISTON	280,00	-6,67	16.702.561,00	12:15
FONET FONET BILGI TEKNOLOJILERI	3,51	-3,84	217.259.252,31	12:16
FORMT FORMET METAL VE CAM	2,78	-4,79	44.358.079,68	12:16
FORTE FORTE BILGI ILETISIM	98,05	9,49	590.006.699,25	12:16
FRIGO FRIGO PAK GIDA	8,27	-5,81	33.605.888,79	12:16
FRMPL FORMUL PLASTIK VE METAL	29,10	-8,49	98.950.057,34	12:16
FROTO FORD OTOSAN	109,70	-5,35	607.216.843,50	12:16
FZLGY FUZUL GMYO	12,02	-7,04	40.916.210,65	12:16
GARAN GARANTI BANKASI	151,30	-5,50	1.764.486.542,30	12:16
GARFA GARANTI FAKTORING	25,74	-5,92	14.605.041,70	12:16
GATEG GATE GROUP TEKNOLOJI	338,00	-1,17	479.284,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,42	-7,03	21.813.872,33	12:15
GEDZA GEDIZ AMBALAJ	27,18	-6,98	22.370.823,02	12:16
GENIL GEN ILAC	7,48	-4,23	86.141.822,57	12:16
GENTS GENTAS	8,62	-8,10	61.939.166,47	12:16
GEREL GERSAN ELEKTRIK	23,80	-8,53	132.475.261,06	12:16
GESAN GIRISIM ELEKTRIK SANAYI	44,02	-4,59	90.858.868,14	12:16
GIPTA GIPTA OFIS KIRTASIYE	52,50	-6,91	87.179.038,80	12:16
GLBMD GLOBAL MEN. DEG.	11,56	-6,09	1.573.298,38	12:15
GLCVY GELECEK VARLIK YONETIMI	68,25	-5,67	50.465.910,15	12:16
GLRMK GULERMAK AGIR SANAYI	162,20	-3,16	164.060.607,60	12:16
GLRYH GULER YAT. HOLDING	4,14	-5,69	23.362.624,70	12:16
GLYHO GLOBAL YAT. HOLDING	15,30	-4,49	46.330.567,86	12:16
GMTAS GIMAT MAGAZACILIK	25,64	-2,21	30.447.151,18	12:13
GOKNR GOKNUR GIDA	20,44	-6,24	56.609.091,62	12:16
GOLTS GOLTAS CIMENTO	330,25	-5,64	36.872.850,50	12:16
GOODY GOOD-YEAR	14,43	-5,50	5.423.129,50	12:15
GOZDE GOZDE GIRISIM	23,42	-7,80	73.034.368,96	12:16
GRNYO GARANTI YAT. ORT.	15,40	-6,10	4.925.665,56	12:13
GRSEL GUR-SEL TURIZM TASIMACILIK	342,50	-5,45	142.035.327,25	12:16
GRTHO GRAINTURK HOLDING	217,00	-4,91	56.283.332,30	12:16
GSDDE GSD DENIZCILIK	9,28	-8,03	12.304.809,42	12:16
GSDHO GSD HOLDING	4,27	-6,77	13.792.643,52	12:16
GSRAY GALATASARAY SPORTIF	1,17	-2,50	274.378.937,26	12:16
GUBRF GUBRE FABRIK.	532,00	0,00	940.805.140,50	12:16
GUNDG GUNDOGDU GIDA	470,00	-2,89	74.485.481,50	12:16
GWIND GALATA WIND ENERJI	24,64	-4,79	88.262.076,64	12:16
GZNMI GEZINOMI SEYAHAT	50,20	-9,30	120.359.035,97	12:16
HALKB T. HALK BANKASI	47,76	-2,53	840.374.857,04	12:16
HATEK HATAY TEKSTIL	14,11	-8,38	17.730.967,54	12:16
HATSN HATSAN GEMI	36,16	-5,29	23.071.332,86	12:16
HDFGS HEDEF GIRISIM	3,16	-8,67	187.690.982,78	12:16
HEDEF HEDEF HOLDING	97,45	-6,84	309.438.899,85	12:16
HEKTS HEKTAS	2,86	-5,92	146.377.656,14	12:16
HKTM HIDROPAR HAREKET KONTROL	10,82	-4,92	15.027.574,88	12:16
HLGYO HALK GMYO	4,51	-6,82	93.355.848,12	12:16
HOROZ HOROZ LOJISTIK	58,15	-7,70	49.918.926,20	12:16
HRKET HAREKET PROJE TASIMACILIGI	67,50	-5,66	37.894.871,10	12:16
HTTBT HITIT BILGISAYAR	40,12	-3,88	19.879.288,56	12:15
HUBVC HUB GIRISIM	4,30	-8,51	22.298.073,86	12:15
HUNER HUN YENILENEBILIR ENERJI	3,00	-6,25	40.170.202,76	12:16
HURGZ HURRIYET GZT.	5,12	-4,83	6.964.583,03	12:15
ICBCT ICBC TURKEY BANK	13,24	-5,09	8.704.334,33	12:16
ICUGS ICU GIRISIM	2,90	-7,94	66.934.927,02	12:16
IDGYO IDEALIST GMYO	3,70	-7,73	2.691.395,64	12:13
IEYHO ISIKLAR ENERJI YAPI HOL.	83,20	0,06	741.310.960,50	12:16
IHAAS IHLAS HABER AJANSI	81,90	-3,65	32.047.601,50	12:14
IHEVA IHLAS EV ALETLERI	2,12	-7,42	3.397.920,93	12:16
IHGZT IHLAS GAZETECILIK	1,42	-6,58	11.197.170,81	12:16
IHLAS IHLAS HOLDING	1,97	-7,08	54.240.975,02	12:16
IHLGM IHLAS GAYRIMENKUL	1,89	-6,90	17.929.630,71	12:16
IHYAY IHLAS YAYIN HOLDING	1,68	-8,20	11.728.535,49	12:16
IMASM IMAS MAKINA	3,79	-7,79	69.503.057,64	12:16
INDES INDEKS BILGISAYAR	7,38	-6,70	26.475.970,29	12:16
INFO INFO YATIRIM	3,81	-5,22	54.477.300,88	12:15
INGRM INGRAM BILISIM	369,50	-6,22	12.074.531,50	12:14
INTEK INNOSA TEKNOLOJI	265,00	-8,78	861.780,00	09:55
INTEM INTEMA	367,00	-9,99	16.386.694,50	12:15
INVEO INVEO YATIRIM HOLDING	7,31	-8,63	54.875.586,76	12:16
INVES INVESTCO HOLDING	219,90	-5,01	7.802.514,10	12:12
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	70,00	-7,41	483.070,00	09:55
ISBTR IS BANKASI (B)	429.185,00	0,00	429.185,00	09:55
ISCTR IS BANKASI (C)	15,99	-5,44	3.007.550.031,90	12:16
ISDMR ISKENDERUN DEMIR CELIK	42,38	-4,93	93.508.445,74	12:16
ISFIN IS FIN.KIR.	20,38	-4,59	16.460.760,74	12:15
ISGSY IS GIRISIM	103,60	9,92	343.677.108,55	12:16
ISGYO IS GMYO	20,86	-4,31	24.833.511,22	12:16
ISKPL ISIK PLASTIK	10,53	-8,43	87.719.006,61	12:16
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,64	-3,16	193.316.849,22	12:16
ISSEN ISBIR SENTETIK DOKUMA	6,95	-5,44	4.083.094,13	12:16
ISYAT IS YAT. ORT.	8,12	-6,02	8.835.537,50	12:16
IZENR IZDEMIR ENERJI	9,00	-4,76	260.629.128,96	12:16
IZFAS IZMIR FIRCA	45,98	-7,22	50.719.933,54	12:15
IZINV IZ YATIRIM HOLDING	56,65	-8,92	5.898.097,85	12:16
IZMDC IZMIR DEMIR CELIK	6,88	-6,27	17.704.332,02	12:16
JANTS JANTSA JANT SANAYI	17,02	-8,05	28.414.269,32	12:16
KAPLM KAPLAMIN	340,25	-6,65	27.397.069,75	12:16
KAREL KAREL ELEKTRONIK	8,91	-6,11	26.289.080,85	12:16
KARSN KARSAN OTOMOTIV	10,09	-5,26	93.536.075,92	12:16
KARTN KARTONSAN	72,75	-4,72	12.737.871,50	12:15
KATMR KATMERCILER EKIPMAN	2,95	5,73	639.041.633,25	12:16
KAYSE KAYSERI SEKER FABRIKASI	4,83	-6,94	72.410.757,60	12:16
KBORU KUZEY BORU	18,88	-5,36	136.762.212,66	12:16
KCAER KOCAER CELIK	10,51	-4,63	76.136.267,76	12:16
KCHOL KOC HOLDING	192,70	-3,46	2.733.117.198,10	12:16
KENT KENT GIDA	450,00	-10,00	961.200,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,45	0,00	2.492.485,45	09:55
KFEIN KAFEIN YAZILIM	8,33	-7,55	30.903.258,17	12:16
KGYO KORAY GMYO	7,10	-6,46	82.685.349,67	12:16
KIMMR KIM MARKET-ERSAN ALISVERIS	14,35	-5,09	7.299.360,27	12:16
KLGYO KILER GMYO	5,67	-6,13	45.334.576,30	12:16
KLKIM KALEKIM KIMYEVI MADDELER	38,12	-4,70	62.421.592,94	12:16
KLMSN KLIMASAN KLIMA	30,16	-9,97	109.473.733,66	12:16
KLNMA T. KALKINMA BANK.	9,98	-9,93	511.924,10	09:55
KLRHO KILER HOLDING	279,00	-10,00	4.067.820,00	12:16
KLSER KALESERAMIK	25,62	-5,81	29.460.378,68	12:16
KLSYN KOLEKSIYON MOBILYA	9,12	-0,44	37.069.549,45	12:16
KLYPV KALYON GUNES TEKNOLOJILERI	56,85	-6,42	84.417.143,40	12:16
KMPUR KIMTEKS POLIURETAN	13,71	-6,42	16.391.155,33	12:14
KNFRT KONFRUT TARIM	10,35	-6,92	13.091.358,70	12:14
KOCMT KOC METALURJI	2,44	-5,43	26.198.849,43	12:16
KONKA KONYA KAGIT	13,52	-5,78	7.955.271,26	12:14
KONTR KONTROLMATIK TEKNOLOJI	8,78	-6,60	203.477.018,76	12:16
KONYA KONYA CIMENTO	4.050,00	-6,90	24.841.195,00	12:15
KOPOL KOZA POLYESTER	5,91	-6,34	42.137.861,80	12:16
KORDS KORDSA TEKNIK TEKSTIL	49,78	-4,54	13.961.930,66	12:16
KOTON KOTON MAGAZACILIK	14,68	-6,56	36.895.725,43	12:16
KRDMA KARDEMIR (A)	29,02	-4,98	52.433.046,86	12:16
KRDMB KARDEMIR (B)	34,86	-3,06	40.637.119,18	12:15
KRDMD KARDEMIR (D)	31,80	-2,21	470.473.123,46	12:16
KRGYO KORFEZ GMYO	2,73	-6,83	21.304.558,18	12:15
KRONT KRON TEKNOLOJI	14,44	-4,69	10.434.806,90	12:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,54	-4,56	11.032.836,55	12:16
KRSTL KRISTAL KOLA	9,51	-3,94	40.975.398,92	12:16
KRTEK KARSU TEKSTIL	25,58	-6,98	7.665.475,86	12:16
KRVGD KERVAN GIDA	2,93	-6,39	31.656.467,19	12:16
KSTUR KUSTUR KUSADASI TURIZM	2.925,00	-10,00	889.200,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	37,10	-7,71	1.212.822.547,70	12:16
KTSKR KUTAHYA SEKER FABRIKASI	67,55	-6,38	23.338.843,90	12:16
KUTPO KUTAHYA PORSELEN	99,65	-6,43	25.846.430,70	12:16
KUVVA KUVVA GIDA	95,20	-9,25	1.275.489,60	09:55
KUYAS KUYAS YATIRIM	67,65	-8,08	322.726.480,60	12:16
KZBGY KIZILBUK GYO	3,25	-4,97	53.422.819,14	12:16
KZGYO KUZUGRUP GMYO	21,28	-8,04	30.513.023,94	12:16
LIDER LDR TURIZM	79,25	-6,27	38.514.543,55	12:16
LIDFA LIDER FAKTORING	3,16	0,96	27.121.654,95	12:16
LILAK LILA KAGIT	29,40	-6,96	88.781.035,14	12:16
LINK LINK BILGISAYAR	207,30	-7,25	79.102.812,00	12:16
LKMNH LOKMAN HEKIM SAGLIK	15,69	-5,37	13.767.204,32	12:16
LMKDC LIMAK DOGU ANADOLU	29,30	-1,55	103.577.156,14	12:16
LOGO LOGO YAZILIM	135,30	-2,24	110.878.900,50	12:16
LRSHO LORAS HOLDING	3,45	-7,01	46.447.592,44	12:16
LUKSK LUKS KADIFE	93,25	-6,66	5.916.030,05	12:16
LYDHO LYDIA HOLDING	201,00	0,50	144.384.582,10	12:16
LYDYE LYDIA YESIL ENERJI	14.660,00	4,71	92.648.167,50	12:16
MAALT MARMARIS ALTINYUNUS	868,50	-5,70	13.929.744,50	12:16
MACKO MACKOLIK INTERNET HIZMETLERI	32,66	-5,55	41.805.654,18	12:16
MAGEN MARGUN ENERJI	45,60	-8,36	125.687.337,16	12:16
MAKIM MAKIM MAKINE	14,39	-5,95	6.516.551,17	12:14
MAKTK MAKINA TAKIM	13,22	-8,76	53.818.997,07	12:16
MANAS MANAS ENERJI YONETIMI	19,77	9,96	1.197.681.096,47	12:16
MARBL TUREKS TURUNC MADENCILIK	11,51	-6,65	15.043.740,09	12:16
MARKA MARKA YATIRIM HOLDING	31,90	-6,83	9.557.084,56	12:15
MARMR MARMARA HOLDING	2,29	-6,53	179.031.618,67	12:16
MARTI MARTI OTEL	1,35	-4,93	27.049.251,84	12:16
MARTIR MARTI OTEL - RHKP	0,54	-15,63	3.615.486,23	12:16
MAVI MAVI GIYIM	43,70	-3,74	131.826.683,50	12:16
MEDTR MEDITERA TIBBI MALZEME	27,02	-5,33	9.529.007,58	12:16
MEGAP MEGA POLIETILEN	2,61	-9,69	853.911,09	09:55
MEGMT MEGA METAL	73,95	-2,83	552.796.437,25	12:16
MEKAG MEKA GLOBAL MAKINE	5,43	-3,04	81.974.780,88	12:16
MEPET METRO PETROL VE TESISLERI	28,56	9,93	35.311.870,02	12:13
MERCN MERCAN KIMYA	15,59	-6,48	46.444.978,06	12:16
MERIT MERIT TURIZM	15,05	-5,35	38.099.503,58	12:16
MERKO MERKO GIDA	15,88	-6,70	47.929.606,23	12:16
METRO METRO HOLDING	4,93	-2,95	17.875.875,67	12:14
MEYSU MEYSU GIDA	11,64	-6,20	124.086.985,85	12:16
MGROS MIGROS TICARET	639,50	-0,93	706.613.613,50	12:16
MHRGY MHR GMYO	3,18	-7,02	12.386.998,46	12:16
MIATK MIA TEKNOLOJI	35,12	-6,35	278.866.360,24	12:16
MMCAS MMC SAN. VE TIC. YAT.	79,85	-9,98	439.334,70	09:55
MNDRS MENDERES TEKSTIL	14,23	-5,45	21.413.722,21	12:16
MNDTR MONDI TURKEY	5,76	-6,34	10.142.534,15	12:16
MOBTL MOBILTEL ILETISIM	10,65	-5,00	57.286.844,46	12:16
MOGAN MOGAN ENERJI	9,87	-6,80	86.543.812,81	12:16
MOPAS MOPAS MARKETCILIK	52,50	-2,96	59.900.557,15	12:16
MPARK MLP SAGLIK	421,75	-3,49	89.913.300,50	12:16
MRGYO MARTI GMYO	1,34	-7,59	63.654.559,41	12:16
MRSHL MARSHALL	1.416,00	-6,78	19.373.030,00	12:12
MSGYO MISTRAL GMYO	5,70	-6,40	12.180.794,36	12:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,24	-7,50	19.622.362,06	12:16
MTRYO METRO YAT. ORT.	9,07	-7,64	1.640.021,95	12:16
MZHLD MAZHAR ZORLU HOLDING	5,90	-5,60	1.427.082,16	12:16
NATEN NATUREL ENERJI	7,39	-7,63	33.978.244,63	12:16
NETAS NETAS TELEKOM.	54,30	-6,38	11.183.216,70	12:16
NETCD NETCAD YAZILIM	92,40	-0,54	538.615.870,95	12:16
NIBAS NIGBAS NIGDE BETON	6,09	-8,42	46.733.828,78	12:16
NTGAZ NATURELGAZ	11,66	2,28	68.625.416,42	12:16
NTHOL NET HOLDING	43,40	-4,95	19.268.334,08	12:16
NUGYO NUROL GMYO	8,87	-5,84	14.595.846,60	12:16
NUHCM NUH CIMENTO	267,50	-1,65	59.756.062,80	12:16
OBAMS OBA MAKARNACILIK	7,86	-6,21	259.311.207,61	12:16
OBASE OBASE BILGISAYAR	32,46	-6,72	12.485.999,20	12:16
ODAS ODAS ELEKTRIK	5,53	-5,95	123.217.125,60	12:16
ODINE ODINE TEKNOLOJI	527,00	-7,87	120.006.673,00	12:16
OFSYM OFIS YEM GIDA	63,40	-0,94	41.051.949,50	12:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	248,70	-9,97	20.691.342,60	12:15
ONRYT ONUR TEKNOLOJI	70,50	5,46	235.500.558,25	12:16
ORCAY ORCAY ORTAKOY CAY SANAYI	3,22	-5,57	5.870.798,66	12:14
ORGE ORGE ENERJI ELEKTRIK	67,35	-4,20	34.791.884,50	12:16
ORMA ORMA ORMAN MAHSULLERI	152,00	-7,88	142.272,00	09:55
OSMEN OSMANLI MENKUL	7,75	-6,29	17.796.413,35	12:16
OSTIM OSTIM ENDUSTRIYEL YAT	2,73	-7,14	21.946.463,06	12:16
OTKAR OTOKAR	382,50	-0,58	721.017.666,75	12:16
OTTO OTTO HOLDING	288,25	-6,56	30.465.146,75	12:16
OYAKC OYAK CIMENTO	23,22	-5,22	149.056.206,04	12:16
OYAYO OYAK YAT. ORT.	56,05	-5,80	8.837.996,60	12:15
OYLUM OYLUM SINAI YATIRIMLAR	7,77	-4,43	2.844.158,89	12:14
OYYAT OYAK YATIRIM MENKUL	59,35	-5,19	16.588.821,90	12:16
OZATD OZATA DENIZCILIK	193,80	-2,52	49.723.321,10	12:14
OZGYO OZDERICI GMYO	1,89	-5,97	8.400.399,48	12:15
OZKGY OZAK GMYO	13,76	-5,30	29.248.380,21	12:16
OZRDN OZERDEN AMBALAJ	24,42	-9,49	9.684.106,10	12:15
OZSUB OZSU BALIK	18,21	-6,52	17.887.494,21	12:15
OZYSR OZYASAR TEL	46,32	-7,54	19.233.785,20	12:16
PAGYO PANORA GMYO	89,75	-3,34	2.762.397,25	12:15
PAHOL PASIFIK HOLDING	1,46	-5,19	379.806.017,80	12:16
PAMEL PAMEL ELEKTRIK	77,30	-6,70	5.010.156,05	12:16
PAPIL PAPILON SAVUNMA	20,78	9,02	1.025.486.806,16	12:16
PARSN PARSAN	81,95	-5,91	17.542.012,20	12:16
PASEU PASIFIK EURASIA LOJISTIK	109,70	-9,56	249.579.009,20	12:16
PATEK PASIFIK TEKNOLOJI	20,22	4,82	755.873.615,52	12:16
PCILT PC ILETISIM MEDYA	28,10	7,75	118.813.501,14	12:16
PEKGY PEKER GMYO	11,78	-8,68	1.165.160.380,40	12:16
PENGD PENGUEN GIDA	8,57	-6,64	32.526.350,64	12:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,00	-7,47	32.802.490,34	12:16
PETKM PETKIM	17,72	2,49	1.653.825.791,95	12:16
PETUN PINAR ET VE UN	11,55	-2,04	25.754.275,47	12:16
PGSUS PEGASUS	185,90	-5,39	1.788.975.930,60	12:16
PINSU PINAR SU	9,39	-5,63	16.469.434,94	12:16
PKART PLASTIKKART	84,70	1,99	146.632.328,30	12:16
PKENT PETROKENT TURIZM	144,30	-6,66	33.363.550,40	12:16
PLTUR PLATFORM TURIZM	20,80	-6,56	20.744.371,74	12:16
PNLSN PANELSAN CATI CEPHE	48,28	-8,91	121.233.981,12	12:16
PNSUT PINAR SUT	10,43	-6,21	8.135.318,16	12:16
POLHO POLISAN HOLDING	15,49	-3,43	24.662.280,26	12:15
POLTK POLITEKNIK METAL	5.510,00	-8,17	62.801.320,00	12:16
PRDGS PARDUS GIRISIM	6,40	-5,88	23.512.744,59	12:16
PRKAB TURK PRYSMIAN KABLO	40,08	-4,57	99.895.420,76	12:16
PRKME PARK ELEK.MADENCILIK	18,78	-3,74	22.201.209,19	12:16
PRZMA PRIZMA PRESS MATBAACILIK	12,37	-4,92	5.647.915,27	12:16
PSDTC PERGAMON DIS TICARET	107,50	-7,49	4.993.762,60	12:16
PSGYO PASIFIK GMYO	2,10	-6,25	168.434.229,47	12:16
QNBFK QNB FINANSAL KIRALAMA	54,00	-2,17	612.036,00	09:55
QNBTR QNB BANK	266,00	-5,08	1.605.044,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,61	-6,79	113.237.124,54	12:16
RALYH RAL YATIRIM HOLDING	147,70	-5,62	32.482.444,50	12:16
RAYSG RAY SIGORTA	205,30	-6,81	49.579.837,20	12:16
REEDR REEDER TEKNOLOJI	5,94	-7,91	74.211.818,51	12:16
RGYAS RONESANS GAYRIMENKUL YAT.	161,20	-3,82	137.195.768,60	12:16
RNPOL RAINBOW POLIKARBONAT	2,12	-8,23	7.534.454,26	12:15
RODRG RODRIGO TEKSTIL	20,80	-5,37	1.780.260,38	12:16
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,70	-5,61	62.251.758,26	12:16
RUBNS RUBENIS TEKSTIL	32,96	-8,80	14.567.830,18	12:14
RUZYE RUZY MADENCILIK VE ENERJI	10,56	-6,63	32.602.106,86	12:16
RYGYO REYSAS GMYO	29,66	-8,34	66.820.585,18	12:16
RYSAS REYSAS LOJISTIK	18,41	-7,90	64.884.562,18	12:16
SAFKR SAFKAR EGE SOGUTMACILIK	24,00	-7,55	68.807.867,00	12:16
SAHOL SABANCI HOLDING	96,15	-4,61	2.206.806.745,80	12:16
SAMAT SARAY MATBAACILIK	5,29	-8,16	3.479.025,11	12:15
SANEL SANEL MUHENDISLIK	33,22	-8,59	9.646.155,64	12:15
SANFM SANIFOAM ENDUSTRI	7,11	-8,38	43.121.651,25	12:16
SANKO SANKO PAZARLAMA	19,64	-5,30	7.204.558,06	12:15
SARKY SARKUYSAN	36,52	-1,46	517.650.496,20	12:16
SASA SASA POLYESTER	2,33	-5,67	1.577.749.206,42	12:16
SAYAS SAY YENILENEBILIR ENERJI	38,34	-4,91	15.824.272,44	12:16
SDTTR SDT UZAY VE SAVUNMA	265,25	9,93	309.535.034,75	12:14
SEGMN SEGMEN KARDESLER GIDA	46,66	-1,77	66.221.464,24	12:16
SEGYO SEKER GMYO	5,89	-2,97	35.148.499,28	12:16
SEKFK SEKER FIN. KIR.	9,46	-6,80	4.857.902,62	12:13
SEKUR SEKURO PLASTIK	5,33	-4,82	15.384.007,61	12:16
SELEC SELCUK ECZA DEPOSU	81,60	-4,00	22.945.638,55	12:16
SELVA SELVA GIDA	2,39	3,46	162.537.884,95	12:16
SERNT SERANIT GRANIT SERAMIK	7,21	-6,49	26.144.778,75	12:16
SEYKM SEYITLER KIMYA	4,53	-6,79	4.418.480,57	12:14
SILVR SILVERLINE ENDUSTRI	2,50	-3,47	3.074.637,12	12:15
SISE SISE CAM	42,42	-5,44	1.069.540.219,42	12:16
SKBNK SEKERBANK	11,62	-4,75	155.031.229,94	12:16
SKTAS SOKTAS	3,09	-8,04	16.375.728,37	12:16
SKYLP SKYALP FINANSAL TEKNOLOJILER	231,00	-9,41	12.551.946,50	12:15
SKYMD SEKER YATIRIM	11,45	-8,55	34.121.755,59	12:16
SMART SMARTIKS YAZILIM	34,02	-5,87	381.073.041,38	12:16
SMRTG SMART GUNES ENERJISI TEK.	6,87	-6,91	40.604.794,83	12:16
SMRVA SUMER VARLIK YONETIM	53,35	-7,70	74.263.940,85	12:16
SNGYO SINPAS GMYO	4,27	-5,53	99.111.296,22	12:16
SNICA SANICA ISI SANAYI	3,77	-5,75	19.888.625,23	12:16
SNPAM SONMEZ PAMUKLU	21,62	-9,92	321.662,36	09:55
SODSN SODAS SODYUM SANAYII	9,75	-7,93	168.431,25	09:55
SOKE SOKE DEGIRMENCILIK	13,07	-4,04	25.884.469,27	12:14
SOKM SOK MARKETLER TICARET	61,90	-2,90	137.168.601,40	12:16
SONME SONMEZ FILAMENT	141,50	-8,12	3.828.621,10	12:16
SRVGY SERVET GMYO	2,97	-8,05	52.816.862,87	12:16
SUMAS SUMAS SUNI TAHTA	260,75	-3,60	169.748,25	09:55
SUNTK SUN TEKSTIL	35,00	-4,94	24.597.095,10	12:16
SURGY SUR TATIL EVLERI GMYO	68,30	-4,94	214.978.077,85	12:16
SUWEN SUWEN TEKSTIL	8,80	-6,88	50.835.537,65	12:16
TABGD TAB GIDA	241,90	-7,05	87.537.942,40	12:16
TARKM TARKIM BITKI KORUMA	378,75	-4,90	44.590.830,50	12:16
TATEN TATLIPINAR ENERJI URETIM	8,53	-5,64	52.214.014,22	12:16
TATGD TAT GIDA	16,76	-1,35	72.715.751,83	12:16
TAVHL TAV HAVALIMANLARI	292,00	-5,50	731.731.522,25	12:16
TBORG T.TUBORG	157,70	-4,13	27.545.166,80	12:16
TCELL TURKCELL	112,60	-2,76	833.289.826,20	12:16
TCKRC KIRAC GALVANIZ	83,40	-6,82	77.974.981,70	12:16
TDGYO TREND GMYO	17,88	-8,54	10.152.409,90	12:16
TEHOL TERA YATIRIM TEK. HOL.	13,06	-7,51	510.547.670,91	12:16
TEKTU TEK-ART TURIZM	8,11	-8,36	47.602.342,36	12:16
TERA TERA YATIRIM MENKUL DEGERLER	241,30	-8,60	1.059.939.797,30	12:16
TEZOL EUROPAP TEZOL KAGIT	14,28	-4,74	24.830.746,20	12:16
TGSAS TGS DIS TICARET	172,00	-4,97	26.152.131,30	12:14
THYAO TURK HAVA YOLLARI	290,75	-5,45	9.195.644.638,00	12:16
TKFEN TEKFEN HOLDING	69,10	-3,89	175.522.705,55	12:16
TKNSA TEKNOSA IC VE DIS TICARET	20,98	-7,17	42.944.202,78	12:16
TLMAN TRABZON LIMAN	88,35	-6,21	9.615.298,55	12:16
TMPOL TEMAPOL POLIMER PLASTIK	435,00	-9,94	62.468.481,25	12:16
TMSN TUMOSAN MOTOR VE TRAKTOR	99,90	-3,85	62.580.994,70	12:16
TNZTP TAPDI TINAZTEPE	23,40	-6,17	24.460.845,62	12:15
TOASO TOFAS OTO. FAB.	305,25	-4,01	306.943.491,50	12:16
TRALT TURK ALTIN ISLETMELERI	62,20	1,97	5.490.205.787,50	12:16
TRCAS TURCAS HOLDING	50,90	7,29	210.352.242,47	12:16
TRENJ TR DOGAL ENERJI	118,80	-2,54	295.430.584,10	12:16
TRGYO TORUNLAR GMYO	80,30	-5,64	76.998.937,45	12:16
TRHOL TERA FINANSAL YAT. HOL.	729,00	-9,94	37.912.450,00	12:13
TRILC TURK ILAC SERUM	15,01	-6,42	38.519.286,97	12:16
TRMET TR ANADOLU METAL MADENCILIK	168,30	-0,30	788.801.010,30	12:16
TSGYO TSKB GMYO	6,58	-5,87	7.396.904,28	12:16
TSKB T.S.K.B.	12,24	-5,70	179.148.995,75	12:16
TSPOR TRABZONSPOR SPORTIF	0,96	-4,95	107.566.377,37	12:16
TTKOM TURK TELEKOM	64,70	-4,78	392.137.195,90	12:16
TTRAK TURK TRAKTOR	492,25	-3,67	96.195.737,00	12:16
TUCLK TUGCELIK	4,36	-6,24	25.330.439,25	12:16
TUKAS TUKAS	2,27	-6,58	131.884.413,95	12:16
TUPRS TUPRAS	229,10	4,85	7.543.639.679,50	12:16
TUREX TUREKS TURIZM TASIMACILIK	6,67	-7,36	74.823.886,49	12:16
TURGG TURKER PROJE GAYRIMENKUL	26,62	-6,66	11.156.670,00	12:16
TURSG TURKIYE SIGORTA	11,73	-3,85	187.940.791,54	12:16
UCAYM UCAY MUHENDISLIK	25,54	-8,98	386.062.186,68	12:16
UFUK UFUK YATIRIM	1.460,00	-2,80	8.764.144,00	12:16
ULAS ULASLAR TURIZM YAT.	31,22	-9,98	7.996.953,14	12:15
ULKER ULKER BISKUVI	119,30	-3,40	218.720.526,30	12:16
ULUFA ULUSAL FAKTORING	3,78	-4,55	24.653.808,45	12:16
ULUSE ULUSOY ELEKTRIK	180,50	-2,38	22.788.551,80	12:16
ULUUN ULUSOY UN SANAYI	6,75	-3,85	11.678.627,95	12:16
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,69	-5,47	17.188.409,36	12:16
USAK USAK SERAMIK	1,56	-5,45	66.797.804,96	12:16
VAKBN VAKIFLAR BANKASI	39,30	-4,33	323.056.385,36	12:16
VAKFA VAKIF FAKTORING	11,81	-5,90	104.136.450,84	12:16
VAKFN VAKIF FIN. KIR.	1,87	-5,08	53.098.135,39	12:16
VAKKO VAKKO TEKSTIL	72,85	-7,02	40.955.402,55	12:16
VANGD VANET GIDA	64,85	-7,03	15.864.107,40	12:14
VBTYZ VBT YAZILIM	19,99	-7,20	31.496.734,58	12:16
VERTU VERUSATURK GIRISIM	36,86	-4,16	12.372.824,26	12:16
VERUS VERUSA HOLDING	229,60	-4,65	6.679.611,50	12:12
VESBE VESTEL BEYAZ ESYA	7,39	-8,20	72.891.557,20	12:16
VESTL VESTEL	28,06	-7,02	120.473.240,90	12:16
VKFYO VAKIF YAT. ORT.	29,60	-9,98	13.549.837,70	12:16
VKGYO VAKIF GMYO	2,56	-5,54	29.345.626,71	12:16
VKING VIKING KAGIT	27,50	-7,16	9.169.192,06	12:16
VRGYO VERA KONSEPT GMYO	2,13	-7,79	22.510.962,63	12:16
VSNMD VISNE MADENCILIK	73,25	-8,49	77.536.151,80	12:16
YAPRK YAPRAK SUT VE BESI CIFT.	12,03	-9,96	70.839.941,83	12:16
YATAS YATAS	42,82	-6,22	22.033.297,76	12:16
YAYLA YAYLA EN. UR. TUR. VE INS	23,18	-8,09	21.163.229,72	12:15
YBTAS YIBITAS INSAAT MALZEME	18,00	-5,76	240.984,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	38,26	-5,53	118.538.889,86	12:16
YESIL YESIL YATIRIM HOLDING	1,72	-8,02	19.732.437,84	12:16
YGGYO YENI GIMAT GMYO	142,10	-2,54	4.299.706,30	12:16
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,20	-6,72	39.679.963,30	12:16
YKBNK YAPI VE KREDI BANK.	41,00	-5,31	2.660.018.907,96	12:16
YKSLN YUKSELEN CELIK	3,09	-6,36	10.204.380,85	12:16
YONGA YONGA MOBILYA	50,80	-5,22	396.595,60	09:55
YUNSA YUNSA	8,39	-6,78	35.717.165,23	12:15
YYAPI YESIL YAPI	1,57	-7,10	59.474.977,44	12:16
YYLGD YAYLA GIDA	10,88	-5,39	45.775.964,98	12:16
ZEDUR ZEDUR ENERJI	7,67	-7,59	10.503.835,84	12:16
ZERGY ZERAY GMYO	14,19	-4,83	110.643.918,75	12:16
ZGYO Z GMYO	22,10	-9,94	24.856.493,86	12:12
ZOREN ZORLU ENERJI	3,07	-8,90	197.234.387,05	12:16
ZRGYO ZIRAAT GMYO	21,58	-5,35	15.977.623,56	12:16

PİYASA ÖZETİ

Dolar	43,9596	% 0.04
Euro	51,6395	% -0.61
Sterlin	58,8151	% -0.75
Bitcoin	2920628,00	% -0.31
Ethereum	86131,00	% -1.58
Çeyrek	12.565,00	% 4,32
G. Altın	7.623,11	% 2,53
BIST 100	13.267,84	% -3,28
Litecoin	2359.42	% -1.03
B. Cash	19455.32,00	% -1.23

EN ÇOK İŞLEM GÖRENLER

ASELS	9.514.255.338,25
THYAO	8.283.358.267,25
TUPRS	7.285.307.436,80
TRALT	5.162.964.636,75
AKBNK	2.745.297.009,15
ISCTR	2.737.783.983,72
KCHOL	2.554.198.278,60
YKBNK	2.531.319.034,60
SAHOL	2.058.055.998,30
EREGL	1.768.552.548,92
GARAN	1.680.394.207,90
ASTOR	1.674.617.560,70
PGSUS	1.643.438.979,00
PETKM	1.580.640.026,70
SASA	1.550.375.281,02
BIMAS	1.530.499.427,00
ALTNY	1.266.345.075,06
BTCIM	1.239.306.748,98
KTLEV	1.198.134.296,98
MANAS	1.191.527.782,82
ALVESNSE	1.158.857.154,00
PEKGY	1.138.909.226,61
SISE	1.026.454.013,74
PAPIL	999.092.651,80
TERA	970.896.348,60
GUBRF	923.868.662,00
ATATR	911.528.631,40
CVKMD	837.636.172,64
TCELL	793.213.373,70
TRMET	763.519.267,30
HALKB	754.537.107,86
EKGYO	753.977.250,88
PATEK	732.139.838,84
TAVHL	713.940.844,25
OTKAR	707.152.429,25
ALTINS1	690.719.098,94
DSTKF	680.599.561,00
MGROS	673.596.398,50
IEYHO	653.093.047,70
KATMR	622.561.734,18

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	749
TURK HAVA YOLLARI	437
EMPA ELEKTRONIK	500
ALTINAY SAVUNMA	410