Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	15,50	-4,20	256.447.313,83	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,88	-2,83	103.764.246,56	18:10
ACSEL ACIPAYAM SELULOZ	107,00	2,00	77.719.136,90	18:10
ADEL ADEL KALEMCILIK	34,26	-0,98	52.987.786,08	18:10
ADESE ADESE GAYRIMENKUL	1,16	1,75	2.890.215.305,13	18:10
ADGYO ADRA GMYO	65,05	2,93	72.540.185,75	18:10
AEFES ANADOLU EFES	19,98	-0,99	2.150.575.342,54	18:10
AFYON AFYON CIMENTO	14,55	-0,61	30.447.861,28	18:10
AGESA AGESA HAYAT EMEKLILIK	248,40	-0,48	68.949.081,30	18:10
AGHOL ANADOLU GRUBU HOLDING	34,40	-1,77	291.768.698,80	18:10
AGROT AGROTECH TEKNOLOJI	3,18	-0,31	92.179.882,55	18:10
AGYO ATAKULE GMYO	7,69	-1,41	1.287.522,36	18:10
AHGAZ AHLATCI DOGALGAZ	24,72	-3,74	98.255.005,10	18:10
AHSGY AHES GMYO	24,58	1,57	30.158.519,04	18:10
AKBNK AKBANK	84,40	-1,46	10.349.580.609,95	18:10
AKCNS AKCANSA	194,70	2,47	454.999.761,10	18:10
AKENR AKENERJI	11,11	0,00	116.339.335,19	18:10
AKFGY AKFEN GMYO	3,00	-0,33	114.833.101,00	18:10
AKFIS AKFEN INSAAT	22,30	0,00	79.314.638,58	18:10
AKFYE AKFEN YEN. ENERJI	20,50	-3,30	396.348.417,68	18:10
AKGRT AKSIGORTA	8,30	-0,95	62.299.144,98	18:10
AKMGY AKMERKEZ GMYO	222,00	0,00	7.560.604,10	18:10
AKSA AKSA	10,85	-0,18	205.533.398,98	18:10
AKSEN AKSA ENERJI	70,70	-4,46	500.431.916,05	18:10
AKSGY AKIS GMYO	8,53	-2,74	31.573.778,83	18:10
AKSUE AKSU ENERJI	22,82	-4,36	32.110.299,98	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,91	0,69	9.744.448,72	18:10
ALARK ALARKO HOLDING	110,90	0,64	2.119.173.022,20	18:10
ALBRK ALBARAKA TURK	8,81	-2,33	163.400.643,32	18:10
ALCAR ALARKO CARRIER	878,00	0,00	63.662.108,00	18:10
ALCTL ALCATEL LUCENT TELETAS	143,80	1,41	72.731.707,00	18:10
ALFAS ALFA SOLAR ENERJI	41,50	-2,81	139.051.802,74	18:10
ALGYO ALARKO GMYO	5,31	-1,12	125.406.670,09	18:10
ALKA ALKIM KAGIT	13,02	-3,91	101.128.765,53	18:10
ALKIM ALKIM KIMYA	19,03	-2,21	34.138.309,54	18:10
ALKLC ALTINKILIC GIDA VE SUT	259,00	-1,71	170.214.869,75	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	84,45	-2,70	2.589.551.865,52	18:10
ALTNY ALTINAY SAVUNMA	15,55	-1,71	203.438.175,66	18:10
ALVES ALVES KABLO	3,92	-4,85	1.362.360.416,23	18:10
ANELE ANEL ELEKTRIK	16,03	-1,11	14.689.125,11	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,21	-3,20	31.557.424,03	18:10
ANHYT ANADOLU HAYAT EMEK.	117,20	-3,14	117.471.936,70	18:10
ANSGR ANADOLU SIGORTA	27,02	-3,02	221.988.476,78	18:10
ARASE DOGU ARAS ENERJI	81,95	-2,27	38.757.978,00	18:10
ARCLK ARCELIK	121,00	0,41	1.126.465.978,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	46,30	0,43	309.161.302,50	18:10
ARENA ARENA BILGISAYAR	29,62	-1,86	17.039.704,00	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	28,54	-3,52	303.727.186,40	18:10
ARMGD ARMADA GIDA	85,65	2,88	88.705.097,30	18:10
ARSAN ARSAN TEKSTIL	4,07	-5,35	293.951.169,42	18:10
ARTMS ARTEMIS HALI	39,54	9,96	90.321.732,94	18:10
ARZUM ARZUM EV ALETLERI	2,65	6,85	144.942.932,65	18:10
ASELS ASELSAN	285,00	-5,79	12.196.542.699,25	18:10
ASGYO ASCE GMYO	11,30	-2,59	34.289.869,80	18:10
ASTOR ASTOR ENERJI	154,90	-3,37	4.165.775.976,50	18:10
ASUZU ANADOLU ISUZU	63,65	2,91	188.240.733,80	18:10
ATAGY ATA GMYO	13,44	-0,67	5.529.420,98	18:10
ATAKP ATAKEY PATATES	57,50	-1,37	55.728.489,40	18:10
ATATP ATP YAZILIM	152,00	-2,00	135.218.654,40	18:10
ATEKS AKIN TEKSTIL	91,90	9,67	4.477.020,70	18:10
ATLAS ATLAS YAT. ORT.	9,56	-4,69	20.352.014,69	18:10
ATSYH ATLANTIS YATIRIM HOLDING	60,60	-2,26	1.962.584,80	18:10
AVGYO AVRASYA GMYO	13,06	9,93	62.655.454,08	18:10
AVHOL AVRUPA YATIRIM HOLDING	37,98	-1,25	25.952.335,00	18:10
AVOD A.V.O.D GIDA VE TARIM	4,65	-3,13	76.082.499,02	18:10
AVPGY AVRUPAKENT GMYO	53,50	-2,55	104.015.411,30	18:10
AVTUR AVRASYA PETROL VE TUR.	18,62	-0,59	9.221.317,95	18:10
AYCES ALTINYUNUS CESME	486,50	-1,67	89.870.090,00	18:10
AYDEM AYDEM ENERJI	27,46	0,73	160.474.446,18	18:10
AYEN AYEN ENERJI	27,90	-0,71	31.961.066,38	18:10
AYES AYES CELIK HASIR VE CIT	21,00	6,06	5.643.949,80	18:10
AYGAZ AYGAZ	227,00	-1,30	99.959.731,10	18:10
AZTEK AZTEK TEKNOLOJI	4,70	-1,47	46.569.234,80	18:10
BAGFS BAGFAS	30,40	1,67	70.638.120,44	18:10
BAHKM BAHADIR KIMYA	125,50	5,73	412.878.310,60	18:10
BAKAB BAK AMBALAJ	40,00	-1,04	11.697.620,64	18:10
BALAT BALATACILAR BALATACILIK	100,00	-5,93	5.983.835,55	18:10
BALSU BALSU GIDA	17,43	3,14	708.225.400,47	18:10
BANVT BANVIT	168,80	-1,29	36.937.268,90	18:10
BARMA BAREM AMBALAJ	43,02	1,03	77.611.755,60	18:10
BASCM BASTAS BASKENT CIMENTO	15,75	1,55	1.568.721,29	18:10
BASGZ BASKENT DOGALGAZ GMYO	45,34	-1,26	21.953.589,82	18:10
BAYRK BAYRAK TABAN SANAYI	4,76	5,54	221.892.690,12	18:10
BEGYO BATI EGE GMYO	4,78	-1,04	40.342.454,96	18:10
BERA BERA HOLDING	18,29	-0,44	143.723.734,65	18:10
BESLR BESLER GIDA	14,28	-0,83	48.146.170,20	18:10
BEYAZ BEYAZ FILO	29,20	-2,34	42.650.647,40	18:10
BFREN BOSCH FREN SISTEMLERI	158,20	-0,25	48.428.197,80	18:10
BIENY BIEN YAPI URUNLERI	23,82	-1,00	38.574.666,90	18:10
BIGCH BUYUK SEFLER BIGCHEFS	55,00	0,92	52.751.937,15	18:10
BIGEN BIRLESIM GRUP ENERJI	9,55	-2,05	106.571.594,52	18:10
BIGTK BIG MEDYA TEKNOLOJI	280,25	0,09	34.132.838,50	18:10
BIMAS BIM MAGAZALAR	676,50	-1,74	5.581.713.820,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	189,00	1,39	91.418.150,90	18:10
BINHO 1000 YATIRIMLAR HOL.	8,88	0,57	531.139.183,26	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,99	0,96	108.095.450,59	18:10
BIZIM BIZIM MAGAZALARI	31,72	-3,59	38.725.913,36	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,57	-1,26	73.951.688,00	18:10
BLCYT BILICI YATIRIM	45,70	0,66	111.623.846,06	18:10
BLUME BLUME METAL KIMYA	44,00	-2,57	70.856.104,98	18:10
BMSCH BMS CELIK HASIR	19,03	0,16	76.740.476,55	18:10
BMSTL BMS BIRLESIK METAL	109,20	6,54	408.938.124,80	18:10
BNTAS BANTAS AMBALAJ	6,58	-1,50	22.566.552,97	18:10
BOBET BOGAZICI BETON SANAYI	21,02	-1,04	50.800.191,84	18:10
BORLS BORLEASE OTOMOTIV	2,62	-1,87	102.656.533,97	18:10
BORSK BOR SEKER	6,16	-0,96	59.427.209,49	18:10
BOSSA BOSSA	6,82	-2,15	20.761.204,96	18:10
BRISA BRISA	92,45	-0,91	22.049.174,10	18:10
BRKO BIRKO MENSUCAT	13,00	5,09	13.129.462,00	18:10
BRKSN BERKOSAN YALITIM	8,77	0,00	9.267.976,34	18:10
BRKVY BIRIKIM VARLIK YONETIM	115,20	-1,54	86.127.113,40	18:10
BRLSM BIRLESIM MUHENDISLIK	14,99	-1,70	43.504.616,53	18:10
BRMEN BIRLIK MENSUCAT	10,09	0,90	2.655.735,03	18:10
BRSAN BORUSAN BORU SANAYI	649,00	-0,08	696.058.300,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.275,00	-1,81	141.098.303,00	18:10
BSOKE BATISOKE CIMENTO	28,00	1,38	151.368.607,08	18:10
BTCIM BATI CIMENTO	4,82	-0,62	311.857.498,26	18:10
BUCIM BURSA CIMENTO	6,85	-0,44	26.470.059,68	18:10
BULGS BULLS GSYO	45,76	-0,52	298.828.604,14	18:10
BURCE BURCELIK	71,10	-1,32	264.531.810,95	18:10
BURVA BURCELIK VANA	842,00	9,99	99.159.071,00	18:10
BVSAN BULBULOGLU VINC	113,90	-1,56	83.111.346,00	18:10
BYDNR BAYDONER RESTORANLARI	36,40	-2,47	34.291.909,64	18:10
CANTE CAN2 TERMIK	1,80	-4,26	1.258.659.763,87	18:10
CANTER CAN2 TERMIK - RHKP	0,34	-12,82	185.046.848,61	18:10
CASA CASA EMTIA PETROL	100,80	-0,88	2.893.340,50	18:10
CATES CATES ELEKTRIK	40,46	-2,51	36.864.198,22	18:10
CCOLA COCA COLA ICECEK	73,55	-2,78	340.486.096,35	18:10
CELHA CELIK HALAT	10,50	-1,59	31.893.345,10	18:10
CEMAS CEMAS DOKUM	6,10	9,91	810.912.449,88	18:10
CEMTS CEMTAS	12,30	-1,52	70.139.975,59	18:10
CEMZY CEM ZEYTIN	60,10	9,97	519.903.905,30	18:10
CEOEM CEO EVENT MEDYA	21,82	-2,24	35.895.017,72	18:10
CGCAM CAGDAS CAM	39,56	-3,89	155.202.417,20	18:10
CIMSA CIMSA	51,00	-0,78	393.491.878,85	18:10
CLEBI CELEBI	1.798,00	-1,64	91.873.560,00	18:10
CMBTN CIMBETON	1.885,00	-0,74	45.917.428,00	18:10
CMENT CIMENTAS	344,75	-5,29	4.746.241,00	18:10
CONSE CONSUS ENERJI	3,20	-2,14	20.849.866,90	18:10
COSMO COSMOS YAT. HOLDING	232,60	5,20	30.918.419,90	18:10
CRDFA CREDITWEST FAKTORING	67,50	3,77	45.308.396,00	18:10
CRFSA CARREFOURSA	129,60	-2,26	53.692.969,60	18:10
CUSAN CUHADAROGLU METAL	27,80	-5,63	58.677.122,92	18:10
CVKMD CVK MADEN	44,00	-4,10	1.658.301.954,82	18:10
CWENE CW ENERJI	31,60	-1,25	684.311.913,36	18:10
DAGI DAGI GIYIM	6,14	1,66	61.254.646,49	18:10
DAPGM DAP GAYRIMENKUL	11,38	9,95	478.871.149,09	18:10
DARDL DARDANEL	2,36	-2,48	51.818.158,85	18:10
DCTTR DCT TRADING DIS TICARET	8,14	-0,85	54.502.698,89	18:10
DENGE DENGE HOLDING	2,91	8,18	171.939.644,35	18:10
DERHL DERLUKS YATIRIM HOLDING	14,70	-5,59	541.076.228,91	18:10
DERIM DERIMOD	38,12	3,19	57.722.654,06	18:10
DESA DESA DERI	11,77	-1,51	12.634.627,62	18:10
DESPC DESPEC BILGISAYAR	47,68	-1,28	12.484.475,18	18:10
DEVA DEVA HOLDING	75,10	3,59	146.505.200,70	18:10
DGATE DATAGATE BILGISAYAR	74,45	-5,16	17.805.855,30	18:10
DGGYO DOGUS GMYO	31,40	-0,32	1.967.105,62	18:10
DGNMO DOGANLAR MOBILYA	5,05	-3,26	12.272.995,57	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,70	-1,28	1.172.541,20	18:10
DITAS DITAS DOGAN	56,00	2,19	246.262.476,70	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,82	-0,34	71.558.097,20	18:10
DMRGD DMR UNLU MAMULLER	3,82	5,52	335.341.818,12	18:10
DMSAS DEMISAS DOKUM	9,17	0,22	29.779.942,46	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,40	1,82	54.836.715,18	18:10
DOAS DOGUS OTOMOTIV	226,30	0,00	539.879.701,00	18:10
DOCO DO-CO	9.887,50	-0,03	34.923.265,00	18:10
DOFER DOFER YAPI MALZEMELERI	32,86	-0,12	107.449.280,86	18:10
DOFRB DOF ROBOTIK	95,30	-2,56	975.110.522,40	18:10
DOGUB DOGUSAN	31,98	0,57	17.731.257,40	18:10
DOHOL DOGAN HOLDING	20,54	-4,11	278.505.095,66	18:10
DOKTA DOKTAS DOKUMCULUK	25,92	-1,59	17.938.166,54	18:10
DSTKF DESTEK FINANS FAKTORING	855,00	0,59	746.012.513,50	18:10
DUNYH DUNYA HOLDING	109,90	-1,43	30.834.803,30	18:10
DURDO DURAN DOGAN BASIM	3,70	-0,80	18.567.332,13	18:10
DURKN DURUKAN SEKERLEME	16,70	-5,11	53.964.883,34	18:10
DYOBY DYO BOYA	14,30	1,56	109.214.636,64	18:10
DZGYO DENIZ GMYO	8,75	-3,10	26.984.357,46	18:10
EBEBK EBEBEK MAGAZACILIK	60,90	0,33	59.515.243,25	18:10
ECILC ECZACIBASI ILAC	113,90	0,80	353.912.778,70	18:10
ECOGR ECOGREEN ENERJI	24,24	-4,19	361.116.357,64	18:10
ECZYT ECZACIBASI YATIRIM	328,50	-1,72	179.524.415,25	18:10
EDATA E-DATA TEKNOLOJI	9,29	0,98	96.716.672,76	18:10
EDIP EDIP GAYRIMENKUL	36,50	-2,93	45.785.401,36	18:10
EFOR EFOR YATIRIM	22,44	10,00	550.470.341,16	18:10
EGEEN EGE ENDUSTRI	7.187,50	-2,31	113.177.095,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	32,96	2,23	100.546.054,00	18:10
EGEPO NASMED EGEPOL	10,87	0,74	50.789.739,43	18:10
EGGUB EGE GUBRE	96,50	-2,08	164.118.058,05	18:10
EGPRO EGE PROFIL	25,20	-1,56	22.265.325,70	18:10
EGSER EGE SERAMIK	3,23	2,87	41.605.976,02	18:10
EKGYO EMLAK KONUT GMYO	24,04	-4,91	4.312.364.467,66	18:10
EKIZ EKIZ KIMYA	132,20	-1,34	874.504,20	18:10
EKOS EKOS TEKNOLOJI	5,84	-0,51	52.999.549,52	18:10
EKSUN EKSUN GIDA	5,78	-1,37	20.475.376,65	18:10
ELITE ELITE NATUREL ORGANIK GIDA	33,52	0,96	127.112.098,42	18:10
EMKEL EMEK ELEKTRIK	20,04	-1,76	69.916.814,25	18:10
EMNIS EMINIS AMBALAJ	162,30	0,12	1.143.042,50	18:10
ENDAE ENDA ENERJI HOLDING	14,45	-3,09	40.733.646,67	18:10
ENERY ENERYA ENERJI	9,67	-3,40	163.306.043,69	18:10
ENJSA ENERJISA ENERJI	107,00	-2,64	390.725.588,00	18:10
ENKAI ENKA INSAAT	96,10	-1,84	842.598.696,30	18:10
ENSRI ENSARI SINAI YATIRIMLAR	25,40	0,00	78.777.336,96	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,86	-0,73	129.278.799,05	18:10
EPLAS EGEPLAST	7,01	-1,27	21.327.252,34	18:10
ERBOS ERBOSAN	210,00	-0,80	20.812.426,50	18:10
ERCB ERCIYAS CELIK BORU	64,30	-9,18	1.734.526.816,20	18:10
EREGL EREGLI DEMIR CELIK	28,70	-0,42	4.487.227.774,96	18:10
ERSU ERSU GIDA	17,65	-0,68	6.460.608,58	18:10
ESCAR ESCAR FILO	26,90	0,60	127.798.308,76	18:10
ESCOM ESCORT TEKNOLOJI	3,73	-1,06	88.533.604,61	18:10
ESEN ESENBOGA ELEKTRIK	3,86	-1,03	163.358.739,44	18:10
ETILR ETILER GIDA	4,06	1,75	34.854.261,62	18:10
ETYAT EURO TREND YAT. ORT.	26,30	6,13	17.038.077,52	18:10
EUHOL EURO YATIRIM HOLDING	13,54	2,97	14.193.135,22	18:10
EUKYO EURO KAPITAL YAT. ORT.	16,61	-3,82	6.146.300,36	18:10
EUPWR EUROPOWER ENERJI	40,60	-2,92	369.433.526,90	18:10
EUREN EUROPEN ENDUSTRI	5,06	-1,75	286.549.445,28	18:10
EUYO EURO YAT. ORT.	16,86	-6,28	10.840.825,29	18:10
EYGYO EYG GMYO	3,38	0,60	36.093.173,83	18:10
FADE FADE GIDA	15,72	0,70	19.210.574,73	18:10
FENER FENERBAHCE FUTBOL	3,39	2,11	775.539.957,84	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,07	-0,11	6.336.905,87	18:10
FMIZP F-M IZMIT PISTON	322,50	1,26	35.065.161,75	18:10
FONET FONET BILGI TEKNOLOJILERI	3,32	-3,77	235.091.584,54	18:10
FORMT FORMET METAL VE CAM	3,65	4,89	1.276.586.343,19	18:10
FORTE FORTE BILGI ILETISIM	88,00	-3,46	159.269.739,50	18:10
FRIGO FRIGO PAK GIDA	8,52	5,45	205.738.267,06	18:10
FRIGOR FRIGO PAK GIDA - RHKP	7,57	7,53	24.288.201,77	18:10
FRMPL FORMUL PLASTIK VE METAL	38,74	-4,35	525.523.221,70	18:10
FROTO FORD OTOSAN	115,20	-0,52	2.352.187.235,50	18:10
FZLGY FUZUL GMYO	12,02	-2,04	58.645.056,62	18:10
GARAN GARANTI BANKASI	154,30	-4,52	5.261.769.741,90	18:10
GARFA GARANTI FAKTORING	28,66	-3,63	46.698.087,64	18:10
GATEG GATE GROUP TEKNOLOJI	353,00	3,82	35.009.236,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,93	-1,98	27.119.277,61	18:10
GEDZA GEDIZ AMBALAJ	28,82	-0,96	13.019.614,04	18:10
GENIL GEN ILAC	118,70	0,68	248.132.191,80	18:10
GENTS GENTAS	10,76	-4,69	174.084.879,82	18:10
GEREL GERSAN ELEKTRIK	16,44	-2,72	71.723.155,53	18:10
GESAN GIRISIM ELEKTRIK SANAYI	56,05	-2,86	215.387.606,70	18:10
GIPTA GIPTA OFIS KIRTASIYE	57,70	-1,28	121.272.452,20	18:10
GLBMD GLOBAL MEN. DEG.	12,86	0,70	5.956.283,86	18:10
GLCVY GELECEK VARLIK YONETIMI	70,25	-1,89	58.239.563,85	18:10
GLRMK GULERMAK AGIR SANAYI	187,00	-1,68	366.277.777,80	18:10
GLRYH GULER YAT. HOLDING	4,67	-1,48	111.112.634,64	18:10
GLYHO GLOBAL YAT. HOLDING	15,36	-3,21	93.980.622,65	18:10
GMTAS GIMAT MAGAZACILIK	25,58	1,59	192.890.109,18	18:10
GOKNR GOKNUR GIDA	21,66	-2,96	120.864.597,54	18:10
GOLTS GOLTAS CIMENTO	347,50	-3,20	50.063.865,75	18:10
GOODY GOOD-YEAR	15,89	-1,43	14.891.798,24	18:10
GOZDE GOZDE GIRISIM	26,48	-1,85	61.657.696,20	18:10
GRNYO GARANTI YAT. ORT.	18,35	5,64	15.895.177,71	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	361,00	-1,43	210.547.643,50	18:10
GRTHO GRAINTURK HOLDING	239,50	0,21	236.576.731,50	18:10
GSDDE GSD DENIZCILIK	9,95	-0,60	19.914.380,01	18:10
GSDHO GSD HOLDING	4,97	-3,68	51.983.455,91	18:10
GSRAY GALATASARAY SPORTIF	1,17	-0,85	405.251.724,06	18:10
GUBRF GUBRE FABRIK.	504,00	-2,89	1.620.519.613,00	18:10
GUNDG GUNDOGDU GIDA	259,75	9,97	61.257.545,95	18:10
GWIND GALATA WIND ENERJI	26,70	-3,47	360.389.333,12	18:10
GZNMI GEZINOMI SEYAHAT	43,48	-1,67	80.163.267,04	18:10
HALKB T. HALK BANKASI	43,92	-2,83	2.141.179.080,40	18:10
HATEK HATAY TEKSTIL	15,05	-1,95	21.367.386,29	18:10
HATSN HATSAN GEMI	45,86	1,91	268.107.968,10	18:10
HDFGS HEDEF GIRISIM	3,24	0,00	355.803.793,81	18:10
HEDEF HEDEF HOLDING	65,05	7,52	619.091.275,60	18:10
HEKTS HEKTAS	3,24	-0,31	312.236.092,06	18:10
HKTM HIDROPAR HAREKET KONTROL	13,60	9,94	102.082.928,34	18:10
HLGYO HALK GMYO	4,54	-1,73	135.479.906,55	18:10
HOROZ HOROZ LOJISTIK	62,50	1,87	85.494.159,35	18:10
HRKET HAREKET PROJE TASIMACILIGI	82,40	0,73	83.917.375,30	18:10
HTTBT HITIT BILGISAYAR	46,22	0,48	173.547.418,54	18:10
HUBVC HUB GIRISIM	3,32	-3,77	16.279.527,59	18:10
HUNER HUN YENILENEBILIR ENERJI	3,28	-0,91	56.413.932,29	18:10
HURGZ HURRIYET GZT.	5,50	-2,83	21.030.401,27	18:10
ICBCT ICBC TURKEY BANK	14,10	-2,02	16.174.771,27	18:10
ICUGS ICU GIRISIM	2,64	-2,22	39.691.401,58	18:10
IDGYO IDEALIST GMYO	4,29	-0,46	12.218.810,54	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	77,20	0,78	2.148.518.814,45	18:10
IHAAS IHLAS HABER AJANSI	51,65	-9,94	118.932.744,20	18:10
IHEVA IHLAS EV ALETLERI	2,35	0,00	4.493.380,02	18:10
IHGZT IHLAS GAZETECILIK	1,55	-2,52	39.921.876,57	18:10
IHLAS IHLAS HOLDING	2,28	-2,15	158.590.183,56	18:10
IHLGM IHLAS GAYRIMENKUL	2,00	-0,50	36.264.304,37	18:10
IHYAY IHLAS YAYIN HOLDING	1,89	-2,07	22.599.683,71	18:10
IMASM IMAS MAKINA	4,42	-2,43	208.801.552,35	18:10
INDES INDEKS BILGISAYAR	8,51	0,12	41.581.861,24	18:10
INFO INFO YATIRIM	4,15	-4,38	150.048.505,43	18:10
INGRM INGRAM BILISIM	435,00	3,33	49.126.445,50	18:10
INTEK INNOSA TEKNOLOJI	265,00	-0,93	1.876.923,75	18:10
INTEM INTEMA	379,00	-5,60	106.902.742,25	18:10
INVEO INVEO YATIRIM HOLDING	9,08	-1,84	73.332.534,18	18:10
INVES INVESTCO HOLDING	232,00	-1,57	19.369.193,20	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	84,00	-1,06	1.747.578,75	18:10
ISBTR IS BANKASI (B)	460.997,50	0,00	921.997,50	18:10
ISCTR IS BANKASI (C)	16,58	-2,59	9.703.731.389,18	18:10
ISDMR ISKENDERUN DEMIR CELIK	42,30	-1,03	158.811.312,28	18:10
ISFIN IS FIN.KIR.	20,00	-3,10	46.207.280,88	18:10
ISGSY IS GIRISIM	88,55	4,24	657.369.935,05	18:10
ISGYO IS GMYO	23,40	-3,23	29.855.125,50	18:10
ISKPL ISIK PLASTIK	11,29	0,27	118.811.678,46	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	47,32	-0,63	317.669.680,40	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,53	-1,31	10.332.192,06	18:10
ISYAT IS YAT. ORT.	9,32	0,87	41.188.090,63	18:10
IZENR IZDEMIR ENERJI	9,54	-4,60	219.202.203,76	18:10
IZFAS IZMIR FIRCA	55,40	0,09	277.659.993,30	18:10
IZINV IZ YATIRIM HOLDING	65,40	-3,82	11.437.630,75	18:10
IZMDC IZMIR DEMIR CELIK	7,67	-0,90	60.000.080,92	18:10
JANTS JANTSA JANT SANAYI	19,45	0,05	56.943.467,38	18:10
KAPLM KAPLAMIN	393,00	-5,53	96.282.940,00	18:10
KAREL KAREL ELEKTRONIK	9,08	-3,71	66.196.503,53	18:10
KARSN KARSAN OTOMOTIV	10,03	0,00	239.082.513,47	18:10
KARTN KARTONSAN	80,85	0,68	22.822.623,15	18:10
KATMR KATMERCILER EKIPMAN	2,82	-2,42	240.566.785,97	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,89	-1,41	67.185.447,94	18:10
KBORU KUZEY BORU	18,40	2,17	962.260.097,14	18:10
KCAER KOCAER CELIK	10,97	-2,66	175.157.957,51	18:10
KCHOL KOC HOLDING	204,50	-1,68	5.985.282.669,30	18:10
KENT KENT GIDA	595,00	-4,88	6.522.397,50	18:10
KENTR KENT GIDA - RHKP	338,00	8,28	16.246.130,75	18:10
KERVN KERVANSARAY YAT. HOLDING	2,05	0,99	560.702,94	18:10
KFEIN KAFEIN YAZILIM	9,23	-1,70	39.578.363,30	18:10
KGYO KORAY GMYO	7,12	-0,56	66.176.209,25	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,76	-1,81	20.284.007,73	18:10
KLGYO KILER GMYO	6,83	-2,01	163.106.328,82	18:10
KLKIM KALEKIM KIMYEVI MADDELER	41,16	-0,87	71.843.611,44	18:10
KLMSN KLIMASAN KLIMA	29,76	-2,23	30.157.952,02	18:10
KLNMA T. KALKINMA BANK.	9,20	-1,08	1.783.308,77	18:10
KLRHO KILER HOLDING	615,50	-6,53	2.102.572.006,00	18:10
KLSER KALESERAMIK	29,00	3,79	132.898.205,20	18:10
KLSYN KOLEKSIYON MOBILYA	7,43	-1,72	91.827.855,51	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	68,95	0,22	1.310.332.473,65	18:10
KMPUR KIMTEKS POLIURETAN	15,26	-2,30	29.301.808,84	18:10
KNFRT KONFRUT TARIM	12,61	3,45	70.743.200,58	18:10
KOCMT KOC METALURJI	2,70	-1,82	68.289.823,05	18:10
KONKA KONYA KAGIT	15,42	-0,52	28.553.738,03	18:10
KONTR KONTROLMATIK TEKNOLOJI	10,40	0,97	2.136.556.671,15	18:10
KONYA KONYA CIMENTO	4.440,00	-0,17	64.698.720,00	18:10
KOPOL KOZA POLYESTER	5,90	-2,16	54.902.737,16	18:10
KORDS KORDSA TEKNIK TEKSTIL	53,65	-2,45	28.913.860,40	18:10
KOTON KOTON MAGAZACILIK	17,73	0,06	52.858.594,22	18:10
KRDMA KARDEMIR (A)	28,32	-2,21	83.174.645,62	18:10
KRDMB KARDEMIR (B)	33,68	0,24	48.427.901,60	18:10
KRDMD KARDEMIR (D)	29,64	-1,20	2.239.346.415,52	18:10
KRGYO KORFEZ GMYO	3,12	-1,27	33.776.614,26	18:10
KRONT KRON TEKNOLOJI	15,18	-1,62	17.091.623,22	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,58	0,12	28.070.682,35	18:10
KRSTL KRISTAL KOLA	11,50	-2,87	77.927.435,89	18:10
KRTEK KARSU TEKSTIL	26,52	-0,82	15.546.725,06	18:10
KRVGD KERVAN GIDA	3,00	1,35	46.774.970,27	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.300,00	-0,90	4.244.745,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	35,96	-0,61	1.901.292.280,34	18:10
KTSKR KUTAHYA SEKER FABRIKASI	73,15	0,69	94.767.806,65	18:10
KUTPO KUTAHYA PORSELEN	108,80	0,65	119.794.358,50	18:10
KUVVA KUVVA GIDA	118,00	-4,45	6.552.716,30	18:10
KUYAS KUYAS YATIRIM	56,05	5,95	1.023.731.267,05	18:10
KZBGY KIZILBUK GYO	12,47	-1,89	208.352.955,72	18:10
KZGYO KUZUGRUP GMYO	26,00	-0,38	33.761.813,70	18:10
LIDER LDR TURIZM	74,25	4,95	146.769.405,15	18:10
LIDFA LIDER FAKTORING	2,93	-1,35	71.869.206,64	18:10
LILAK LILA KAGIT	32,56	-0,55	177.144.746,52	18:10
LINK LINK BILGISAYAR	239,90	5,22	458.873.102,70	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,59	0,79	42.498.624,94	18:10
LMKDC LIMAK DOGU ANADOLU	30,98	-2,02	150.001.622,72	18:10
LOGO LOGO YAZILIM	155,00	-1,21	130.608.372,70	18:10
LRSHO LORAS HOLDING	4,09	-2,15	75.074.398,03	18:10
LUKSK LUKS KADIFE	109,60	0,37	41.088.465,30	18:10
LYDHO LYDIA HOLDING	176,60	-1,89	86.571.917,40	18:10
LYDYE LYDIA YESIL ENERJI	13.950,00	0,00	99.478.305,00	18:10
MAALT MARMARIS ALTINYUNUS	987,00	-3,89	170.785.172,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	27,28	-3,19	35.016.932,98	18:10
MAGEN MARGUN ENERJI	41,40	-1,99	213.856.010,20	18:10
MAKIM MAKIM MAKINE	16,57	0,67	28.213.344,44	18:10
MAKTK MAKINA TAKIM	16,65	-2,17	80.393.749,24	18:10
MANAS MANAS ENERJI YONETIMI	10,25	1,99	443.864.935,31	18:10
MANASR MANAS ENERJI YONETIMI - RHKP	9,23	1,21	40.500.339,09	18:10
MARBL TUREKS TURUNC MADENCILIK	13,51	-1,53	41.290.335,82	18:10
MARKA MARKA YATIRIM HOLDING	34,06	-1,05	11.187.608,82	18:10
MARMR MARMARA HOLDING	3,16	1,94	1.611.762.430,69	18:10
MARTI MARTI OTEL	2,75	-2,83	54.335.208,79	18:10
MAVI MAVI GIYIM	47,26	-1,62	331.338.661,36	18:10
MEDTR MEDITERA TIBBI MALZEME	29,96	0,20	16.762.451,10	18:10
MEGAP MEGA POLIETILEN	2,86	-1,04	2.757.915,69	18:10
MEGMT MEGA METAL	68,55	1,56	1.289.854.677,25	18:10
MEKAG MEKA GLOBAL MAKINE	4,93	3,14	158.131.534,12	18:10
MEPET METRO PETROL VE TESISLERI	22,80	-0,52	16.372.085,88	18:10
MERCN MERCAN KIMYA	16,42	-3,98	69.497.164,62	18:10
MERIT MERIT TURIZM	16,67	-1,24	39.962.952,06	18:10
MERKO MERKO GIDA	16,69	2,08	110.533.401,35	18:10
METRO METRO HOLDING	5,38	-3,76	39.201.475,90	18:10
MEYSU MEYSU GIDA	14,57	1,89	1.137.736.153,11	18:10
MGROS MIGROS TICARET	647,50	-2,41	1.686.093.101,00	18:10
MHRGY MHR GMYO	3,80	5,56	83.573.390,23	18:10
MIATK MIA TEKNOLOJI	36,62	-2,19	638.180.309,54	18:10
MMCAS MMC SAN. VE TIC. YAT.	104,40	-2,16	1.506.302,80	18:10
MNDRS MENDERES TEKSTIL	14,57	-2,87	37.650.476,97	18:10
MNDTR MONDI TURKEY	6,66	-4,86	94.834.889,99	18:10
MOBTL MOBILTEL ILETISIM	10,13	-0,39	78.616.469,01	18:10
MOGAN MOGAN ENERJI	9,01	-3,22	52.896.165,97	18:10
MOPAS MOPAS MARKETCILIK	54,10	0,74	330.493.188,15	18:10
MPARK MLP SAGLIK	451,25	2,32	563.540.829,00	18:10
MRGYO MARTI GMYO	2,71	3,83	182.933.498,56	18:10
MRSHL MARSHALL	1.582,00	2,20	53.969.354,00	18:10
MSGYO MISTRAL GMYO	5,99	-0,83	11.301.939,42	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,10	-2,78	33.062.774,86	18:10
MTRYO METRO YAT. ORT.	10,10	-4,90	5.730.928,50	18:10
MZHLD MAZHAR ZORLU HOLDING	6,62	-1,19	4.385.236,12	18:10
NATEN NATUREL ENERJI	8,39	-1,18	64.698.356,53	18:10
NETAS NETAS TELEKOM.	63,60	-2,23	25.050.714,70	18:10
NETCD NETCAD YAZILIM	50,60	10,00	2.468.065,60	18:10
NIBAS NIGBAS NIGDE BETON	3,72	0,27	56.839.552,03	18:10
NTGAZ NATURELGAZ	11,22	-2,09	48.632.011,15	18:10
NTHOL NET HOLDING	46,70	-0,64	40.131.716,90	18:10
NUGYO NUROL GMYO	10,60	-2,48	43.125.068,34	18:10
NUHCM NUH CIMENTO	240,80	-0,82	63.389.159,10	18:10
OBAMS OBA MAKARNACILIK	8,43	-1,06	562.514.098,34	18:10
OBASE OBASE BILGISAYAR	37,82	-3,03	15.203.387,82	18:10
ODAS ODAS ELEKTRIK	5,65	-1,91	261.440.015,36	18:10
ODINE ODINE TEKNOLOJI	344,50	-0,14	79.529.150,50	18:10
OFSYM OFIS YEM GIDA	70,45	-2,08	47.794.071,95	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	299,00	2,49	200.670.392,25	18:10
ONRYT ONUR TEKNOLOJI	67,25	-2,75	34.242.982,80	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,85	0,00	10.791.317,79	18:10
ORGE ORGE ENERJI ELEKTRIK	70,35	-1,68	38.509.199,65	18:10
ORMA ORMA ORMAN MAHSULLERI	161,80	-1,10	1.009.914,90	18:10
OSMEN OSMANLI MENKUL	8,25	-1,20	23.821.240,79	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,11	-1,89	99.209.595,24	18:10
OTKAR OTOKAR	432,25	-0,52	341.291.063,00	18:10
OTTO OTTO HOLDING	325,00	-3,06	112.426.565,25	18:10
OYAKC OYAK CIMENTO	25,92	-3,14	689.001.013,94	18:10
OYAYO OYAK YAT. ORT.	52,25	-1,88	5.242.826,60	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,29	-0,72	8.578.372,08	18:10
OYYAT OYAK YATIRIM MENKUL	48,10	-2,43	13.838.744,47	18:10
OZATD OZATA DENIZCILIK	155,60	-1,46	97.998.039,70	18:10
OZGYO OZDERICI GMYO	2,06	-1,44	32.121.580,92	18:10
OZKGY OZAK GMYO	14,99	-2,22	51.850.149,99	18:10
OZRDN OZERDEN AMBALAJ	18,80	7,86	15.474.496,11	18:10
OZSUB OZSU BALIK	20,48	1,29	67.076.593,61	18:10
OZYSR OZYASAR TEL	49,26	2,28	101.592.197,75	18:10
PAGYO PANORA GMYO	88,15	-1,73	9.199.541,75	18:10
PAHOL PASIFIK HOLDING	1,68	-5,08	1.869.060.970,74	18:10
PAMEL PAMEL ELEKTRIK	87,65	-2,61	12.467.203,90	18:10
PAPIL PAPILON SAVUNMA	18,28	-3,13	249.703.532,39	18:10
PARSN PARSAN	103,40	2,38	58.041.132,30	18:10
PASEU PASIFIK EURASIA LOJISTIK	154,00	2,67	1.018.804.811,00	18:10
PATEK PASIFIK TEKNOLOJI	19,14	-0,57	353.073.087,64	18:10
PCILT PC ILETISIM MEDYA	22,52	-1,05	14.766.022,42	18:10
PEKGY PEKER GMYO	10,01	-1,77	1.723.204.014,21	18:10
PENGD PENGUEN GIDA	8,76	0,00	74.609.623,14	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,00	-2,51	30.532.742,68	18:10
PETKM PETKIM	17,85	-2,78	1.334.640.911,44	18:10
PETUN PINAR ET VE UN	12,92	-1,07	24.726.263,15	18:10
PGSUS PEGASUS	205,20	-1,11	5.947.465.999,00	18:10
PINSU PINAR SU	11,34	-0,70	38.337.405,32	18:10
PKART PLASTIKKART	70,10	-2,71	16.317.556,30	18:10
PKENT PETROKENT TURIZM	145,00	-0,68	33.171.244,60	18:10
PLTUR PLATFORM TURIZM	21,50	-0,37	109.529.067,32	18:10
PNLSN PANELSAN CATI CEPHE	42,60	-5,25	248.054.555,82	18:10
PNSUT PINAR SUT	12,64	-4,02	66.798.463,50	18:10
POLHO POLISAN HOLDING	17,41	-1,08	49.665.474,83	18:10
POLTK POLITEKNIK METAL	6.277,50	-0,36	93.600.375,00	18:10
PRDGS PARDUS GIRISIM	6,70	-1,18	31.745.098,75	18:10
PRKAB TURK PRYSMIAN KABLO	63,30	9,99	819.829.754,55	18:10
PRKME PARK ELEK.MADENCILIK	20,60	-3,92	110.427.342,66	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,07	-10,00	20.024.340,18	18:10
PSDTC PERGAMON DIS TICARET	121,70	-1,30	6.909.736,60	18:10
PSGYO PASIFIK GMYO	2,58	-3,73	1.192.700.713,21	18:10
QNBFK QNB FINANSAL KIRALAMA	54,40	-1,09	1.338.649,05	18:10
QNBTR QNB BANK	275,00	-1,79	5.112.942,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,66	1,14	174.341.135,52	18:10
RALYH RAL YATIRIM HOLDING	175,50	-0,06	265.214.028,60	18:10
RAYSG RAY SIGORTA	223,20	-0,98	41.276.862,10	18:10
REEDR REEDER TEKNOLOJI	6,71	-2,04	105.959.294,75	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	154,00	0,33	167.209.905,50	18:10
RNPOL RAINBOW POLIKARBONAT	43,42	-1,32	6.776.750,54	18:10
RODRG RODRIGO TEKSTIL	22,34	-2,70	6.660.298,38	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,02	-1,95	76.542.896,29	18:10
RUBNS RUBENIS TEKSTIL	29,40	5,23	175.855.222,46	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,11	-3,51	106.720.632,84	18:10
RYGYO REYSAS GMYO	29,28	1,88	119.612.463,88	18:10
RYSAS REYSAS LOJISTIK	19,71	6,54	1.017.411.705,05	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	27,72	-1,28	144.108.771,54	18:10
SAHOL SABANCI HOLDING	103,70	-2,99	4.266.665.931,40	18:10
SAMAT SARAY MATBAACILIK	5,71	-0,70	5.026.648,53	18:10
SANEL SANEL MUHENDISLIK	41,68	9,97	32.136.064,84	18:10
SANFM SANIFOAM ENDUSTRI	7,32	-1,21	50.619.670,25	18:10
SANKO SANKO PAZARLAMA	22,36	-0,80	12.808.852,74	18:10
SARKY SARKUYSAN	40,84	-5,02	2.182.032.171,68	18:10
SASA SASA POLYESTER	2,49	-2,73	5.531.298.263,23	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,52	-2,13	56.203.487,92	18:10
SDTTR SDT UZAY VE SAVUNMA	192,50	-2,53	118.504.889,80	18:10
SEGMN SEGMEN KARDESLER GIDA	51,20	9,97	1.011.519.550,57	18:10
SEGYO SEKER GMYO	4,52	-1,95	34.154.697,76	18:10
SEKFK SEKER FIN. KIR.	10,35	2,27	25.131.187,15	18:10
SEKUR SEKURO PLASTIK	4,68	9,86	48.044.414,27	18:10
SELEC SELCUK ECZA DEPOSU	81,75	-1,27	76.179.880,40	18:10
SELVA SELVA GIDA	2,64	2,33	225.698.744,50	18:10
SERNT SERANIT GRANIT SERAMIK	8,17	-1,09	65.342.938,05	18:10
SEYKM SEYITLER KIMYA	5,27	0,57	5.911.943,41	18:10
SILVR SILVERLINE ENDUSTRI	2,88	0,35	8.637.259,08	18:10
SISE SISE CAM	47,54	2,59	11.331.361.423,54	18:10
SKBNK SEKERBANK	9,24	3,82	734.331.539,49	18:10
SKTAS SOKTAS	3,74	-1,32	33.583.559,72	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	307,25	-3,46	18.029.476,25	18:10
SKYMD SEKER YATIRIM	12,17	-1,38	39.189.613,88	18:10
SMART SMARTIKS YAZILIM	22,84	-0,26	19.056.732,00	18:10
SMRTG SMART GUNES ENERJISI TEK.	8,11	-1,34	190.032.847,93	18:10
SMRVA SUMER VARLIK YONETIM	66,65	-3,41	236.772.856,40	18:10
SNGYO SINPAS GMYO	4,77	-2,65	296.702.405,81	18:10
SNICA SANICA ISI SANAYI	4,37	-0,68	69.536.829,82	18:10
SNPAM SONMEZ PAMUKLU	24,00	-3,61	1.121.428,10	18:10
SODSN SODAS SODYUM SANAYII	11,90	-3,88	3.717.541,62	18:10
SOKE SOKE DEGIRMENCILIK	12,95	-0,46	55.070.735,18	18:10
SOKM SOK MARKETLER TICARET	63,30	-3,43	246.687.846,95	18:10
SONME SONMEZ FILAMENT	156,10	-2,68	7.867.991,00	18:10
SRVGY SERVET GMYO	3,37	-2,03	76.961.952,69	18:10
SUMAS SUMAS SUNI TAHTA	297,25	7,12	2.938.775,50	18:10
SUNTK SUN TEKSTIL	41,86	3,46	127.330.714,80	18:10
SURGY SUR TATIL EVLERI GMYO	53,40	-1,20	330.481.740,65	18:10
SUWEN SUWEN TEKSTIL	8,62	-0,81	27.949.987,65	18:10
TABGD TAB GIDA	251,50	-2,61	206.112.970,25	18:10
TARKM TARKIM BITKI KORUMA	416,00	-6,41	181.763.809,00	18:10
TATEN TATLIPINAR ENERJI URETIM	10,16	-3,42	143.622.165,68	18:10
TATGD TAT GIDA	14,26	-1,38	18.061.852,45	18:10
TAVHL TAV HAVALIMANLARI	353,25	-0,77	922.095.791,25	18:10
TBORG T.TUBORG	176,00	-1,12	89.278.758,20	18:10
TCELL TURKCELL	116,10	-1,86	4.061.450.506,60	18:10
TCKRC KIRAC GALVANIZ	92,40	-1,70	165.818.484,35	18:10
TDGYO TREND GMYO	25,70	-9,95	13.246.730,90	18:10
TEHOL TERA YATIRIM TEK. HOL.	13,17	-0,68	559.859.261,37	18:10
TEKTU TEK-ART TURIZM	8,32	-2,12	79.734.496,75	18:10
TERA TERA YATIRIM MENKUL DEGERLER	211,90	-0,98	2.209.211.592,80	18:10
TEZOL EUROPAP TEZOL KAGIT	13,00	-0,23	39.314.013,91	18:10
TGSAS TGS DIS TICARET	158,40	-0,31	16.930.097,10	18:10
THYAO TURK HAVA YOLLARI	317,00	-1,09	20.733.052.294,75	18:10
TKFEN TEKFEN HOLDING	81,75	-6,09	2.043.426.903,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,30	-2,72	32.187.095,08	18:10
TLMAN TRABZON LIMAN	100,00	-2,15	37.719.619,90	18:10
TMPOL TEMAPOL POLIMER PLASTIK	412,00	-2,02	107.527.470,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	108,50	-2,25	97.099.833,00	18:10
TNZTP TAPDI TINAZTEPE	24,30	-10,00	243.220.638,52	18:10
TOASO TOFAS OTO. FAB.	323,50	-0,46	1.503.701.304,25	18:10
TRALT TURK ALTIN ISLETMELERI	46,08	-4,16	6.230.582.767,52	18:10
TRCAS TURCAS HOLDING	50,95	-3,04	53.818.006,10	18:10
TRENJ TR DOGAL ENERJI	99,95	-2,20	304.815.619,10	18:10
TRGYO TORUNLAR GMYO	83,45	-2,45	89.520.044,50	18:10
TRHOL TERA FINANSAL YAT. HOL.	703,00	9,59	217.666.374,50	18:10
TRILC TURK ILAC SERUM	17,96	-3,18	54.976.082,18	18:10
TRMET TR ANADOLU METAL MADENCILIK	129,80	-4,07	793.076.215,70	18:10
TSGYO TSKB GMYO	7,57	-3,44	19.826.667,03	18:10
TSKB T.S.K.B.	13,10	-3,18	621.864.087,41	18:10
TSPOR TRABZONSPOR SPORTIF	1,06	-1,85	375.979.420,01	18:10
TTKOM TURK TELEKOM	67,65	-1,38	1.897.167.990,35	18:10
TTRAK TURK TRAKTOR	603,50	0,67	163.627.321,00	18:10
TUCLK TUGCELIK	5,39	-3,41	211.023.841,00	18:10
TUKAS TUKAS	2,86	-3,05	381.235.309,25	18:10
TUPRS TUPRAS	226,50	-1,18	5.117.373.663,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,42	-1,98	112.165.159,66	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,44	1,07	7.901.836,90	18:10
TURSG TURKIYE SIGORTA	11,82	-1,34	632.590.985,12	18:10
UCAYM UCAY MUHENDISLIK	36,98	-2,99	3.558.307.317,36	18:10
UFUK UFUK YATIRIM	1.496,00	-3,17	19.412.431,00	18:10
ULAS ULASLAR TURIZM YAT.	29,96	-0,07	9.397.559,58	18:10
ULKER ULKER BISKUVI	133,80	-1,33	742.333.600,00	18:10
ULUFA ULUSAL FAKTORING	4,07	-0,49	59.312.431,07	18:10
ULUSE ULUSOY ELEKTRIK	184,00	-3,00	20.418.528,90	18:10
ULUUN ULUSOY UN SANAYI	7,26	-1,76	32.885.563,57	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,66	0,85	39.858.672,78	18:10
USAK USAK SERAMIK	1,79	-3,76	192.490.722,77	18:10
USAKR USAK SERAMIK - RHKP	0,79	-9,20	39.441.037,15	18:10
VAKBN VAKIFLAR BANKASI	36,94	-0,81	1.690.809.687,72	18:10
VAKFA VAKIF FAKTORING	12,75	-2,75	317.449.312,51	18:10
VAKFN VAKIF FIN. KIR.	2,04	-1,45	153.926.418,75	18:10
VAKKO VAKKO TEKSTIL	63,50	-2,53	27.710.722,75	18:10
VANGD VANET GIDA	56,75	4,13	36.815.900,80	18:10
VBTYZ VBT YAZILIM	19,27	2,28	107.697.499,99	18:10
VERTU VERUSATURK GIRISIM	40,00	2,09	61.399.821,66	18:10
VERUS VERUSA HOLDING	265,00	0,00	51.398.597,00	18:10
VESBE VESTEL BEYAZ ESYA	8,30	-1,19	82.483.576,16	18:10
VESTL VESTEL	31,30	-3,63	197.250.500,82	18:10
VKFYO VAKIF YAT. ORT.	45,90	-1,71	15.382.406,56	18:10
VKGYO VAKIF GMYO	2,91	-1,02	143.625.479,20	18:10
VKING VIKING KAGIT	34,04	1,31	60.102.345,40	18:10
VRGYO VERA KONSEPT GMYO	2,43	0,00	76.893.133,02	18:10
VSNMD VISNE MADENCILIK	97,40	6,74	870.994.765,15	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	254,00	-2,31	81.501.516,50	18:10
YATAS YATAS	45,46	-0,87	39.662.857,30	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	28,06	-1,54	56.827.073,92	18:10
YBTAS YIBITAS INSAAT MALZEME	20,42	2,10	2.086.899,66	18:10
YEOTK YEO TEKNOLOJI ENERJI	42,04	-4,67	386.057.702,02	18:10
YESIL YESIL YATIRIM HOLDING	1,94	2,65	141.223.398,37	18:10
YGGYO YENI GIMAT GMYO	143,10	1,56	22.816.515,20	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	25,06	-1,88	63.420.391,38	18:10
YKBNK YAPI VE KREDI BANK.	38,26	-3,14	8.768.804.691,44	18:10
YKSLN YUKSELEN CELIK	3,30	-4,07	63.768.917,84	18:10
YONGA YONGA MOBILYA	56,60	-1,31	1.131.448,15	18:10
YUNSA YUNSA	9,40	1,51	122.353.366,47	18:10
YYAPI YESIL YAPI	1,79	1,13	282.776.417,81	18:10
YYLGD YAYLA GIDA	12,93	-0,92	187.482.805,76	18:10
ZEDUR ZEDUR ENERJI	8,23	-2,26	25.575.879,80	18:10
ZERGY ZERAY GMYO	18,02	-9,99	1.467.430.153,70	18:10
ZGYO Z GMYO	22,94	9,97	662.740.167,44	18:10
ZOREN ZORLU ENERJI	3,44	-2,27	414.688.916,86	18:10
ZRGYO ZIRAAT GMYO	22,54	-2,00	29.910.148,06	18:10

PİYASA ÖZETİ

Dolar	43,5469	% 0.05
Euro	51,5035	% 0.16
Sterlin	59,1467	% -0.55
Bitcoin	2907350,00	% -7.92
Ethereum	85330,00	% -6.57
Çeyrek	11.879,00	% -0,94
G. Altın	6.813,91	% -1,37
BIST 100	13.589,14	% -2,17
Litecoin	2332.28	% -6.45
B. Cash	21086,00	% -6.34

EN ÇOK İŞLEM GÖRENLER

THYAO	20.733.052.294,75
ASELS	12.196.542.699,25
SISE	11.331.361.423,54
AKBNK	10.349.580.609,95
ISCTR	9.703.731.389,18
YKBNK	8.768.804.691,44
TRALT	6.230.582.767,52
KCHOL	5.985.282.669,30
PGSUS	5.947.465.999,00
BIMAS	5.581.713.820,50
SASA	5.531.298.263,23
GARAN	5.261.769.741,90
TUPRS	5.117.373.663,40
EREGL	4.487.227.774,96
EKGYO	4.312.364.467,66
SAHOL	4.266.665.931,40
ASTOR	4.165.775.976,50
TCELL	4.061.450.506,60
UCAYM	3.558.307.317,36
ADESE	2.890.215.305,13
ALTINS1	2.589.551.865,52
FROTO	2.352.187.235,50
KRDMD	2.239.346.415,52
TERA	2.209.211.592,80
SARKY	2.182.032.171,68
AEFES	2.150.575.342,54
IEYHO	2.148.518.814,45
HALKB	2.141.179.080,40
KONTR	2.136.556.671,15
ALARK	2.119.173.022,20
KLRHO	2.102.572.006,00
TKFEN	2.043.426.903,40
KTLEV	1.901.292.280,34
TTKOM	1.897.167.990,35
PAHOL	1.869.060.970,74
ERCB	1.734.526.816,20
PEKGY	1.723.204.014,21
VAKBN	1.690.809.687,72
MGROS	1.686.093.101,00
CVKMD	1.658.301.954,82

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	1032
NETCAD YAZILIM	1103
ADESE GAYRIMENKUL	672
TURK HAVA YOLLARI	849