• YARIM ALTIN
    24.073,00
    % -0,45
  • AMERIKAN DOLARI
    43,9652
    % 0,17
  • € EURO
    51,9296
    % 0,04
  • £ POUND
    59,2854
    % -0,10
  • ¥ YUAN
    6,4124
    % -0,03
  • РУБ RUBLE
    0,5692
    % -0,34
  • BITCOIN/TL
    2934194,343
    % -2,11
  • BIST 100
    13.885,13
    % 0,05

Tüm Hisseler

                                                    
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 16,61 3,36 242.648.313,88 14:02
A1YEN A1 YENILENEBILIR ENERJI 29,78 0,13 15.318.344,42 14:02
ACSEL ACIPAYAM SELULOZ 105,00 0,96 11.327.350,20 14:01
ADEL ADEL KALEMCILIK 35,06 0,75 53.795.988,90 14:02
ADESE ADESE GAYRIMENKUL 1,14 2,70 278.728.527,18 14:02
ADGYO ADRA GMYO 56,25 5,34 95.430.784,85 14:02
AEFES ANADOLU EFES 19,18 -1,13 715.151.529,03 14:02
AFYON AFYON CIMENTO 14,88 0,34 14.950.245,89 14:01
AGESA AGESA HAYAT EMEKLILIK 232,60 -0,60 18.895.777,40 14:01
AGHOL ANADOLU GRUBU HOLDING 33,68 -0,06 32.574.577,26 14:01
AGROT AGROTECH TEKNOLOJI 3,01 0,67 18.165.570,31 14:01
AGYO ATAKULE GMYO 7,30 0,41 956.642,20 13:57
AHGAZ AHLATCI DOGALGAZ 24,84 -0,48 49.686.146,94 14:01
AHSGY AHES GMYO 19,12 1,70 21.226.522,99 14:01
AKBNK AKBANK 92,65 1,04 3.859.542.657,05 14:02
AKCNS AKCANSA 212,10 0,62 41.510.408,90 14:01
AKENR AKENERJI 10,62 0,09 19.188.723,96 14:01
AKFGY AKFEN GMYO 2,96 3,50 83.323.605,72 14:02
AKFIS AKFEN INSAAT 28,12 9,93 256.018.876,30 14:02
AKFYE AKFEN YEN. ENERJI 18,20 3,35 138.045.530,72 14:02
AKGRT AKSIGORTA 7,65 -0,52 19.862.440,55 14:00
AKHAN AKHAN UN 25,78 1,18 214.023.091,80 14:02
AKMGY AKMERKEZ GMYO 221,00 1,84 1.295.097,60 13:32
AKSA AKSA 10,40 0,48 87.221.595,01 14:02
AKSEN AKSA ENERJI 69,05 -1,00 493.318.526,35 14:02
AKSGY AKIS GMYO 8,34 1,09 12.207.297,23 14:00
AKSUE AKSU ENERJI 25,28 3,10 54.663.237,48 14:02
AKYHO AKDENIZ YATIRIM HOLDING 2,75 -0,72 1.529.375,34 13:58
ALARK ALARKO HOLDING 104,60 -0,19 484.666.901,40 14:02
ALBRK ALBARAKA TURK 9,22 0,00 72.599.187,28 14:01
ALCAR ALARKO CARRIER 845,00 -0,53 9.167.407,00 13:59
ALCTL ALCATEL LUCENT TELETAS 139,50 -0,43 43.473.675,80 14:01
ALFAS ALFA SOLAR ENERJI 40,92 1,79 35.373.544,66 14:02
ALGYO ALARKO GMYO 5,18 1,37 65.663.627,37 14:02
ALKA ALKIM KAGIT 11,18 -0,97 23.575.150,02 14:02
ALKIM ALKIM KIMYA 17,82 -0,11 11.142.214,09 14:01
ALKLC ALTINKILIC GIDA VE SUT 290,50 0,26 112.604.162,50 14:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,84 0,57 836.367.570,31 14:02
ALTNY ALTINAY SAVUNMA 15,95 0,50 201.526.416,72 14:02
ALVES ALVES KABLO 3,74 -5,08 570.528.023,38 14:02
ANELE ANEL ELEKTRIK 15,01 0,27 8.404.426,44 14:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,04 0,09 6.874.079,27 13:59
ANHYT ANADOLU HAYAT EMEK. 114,90 -0,09 17.620.847,10 14:01
ANSGR ANADOLU SIGORTA 26,16 -0,53 67.403.900,98 14:01
ARASE DOGU ARAS ENERJI 85,00 -0,93 8.011.138,25 14:02
ARCLK ARCELIK 117,80 -0,67 174.330.739,70 14:02
ARDYZ ARD BILISIM TEKNOLOJILERI 41,10 0,49 71.360.879,54 14:01
ARENA ARENA BILGISAYAR 27,04 0,30 14.505.225,18 14:02
ARFYE ARF BIO YENILENEBILIR ENERJI 24,90 -1,11 370.216.182,66 14:02
ARMGD ARMADA GIDA 83,05 2,34 20.795.943,65 14:02
ARSAN ARSAN HOLDING 4,18 2,45 57.111.390,92 14:02
ARTMS ARTEMIS HALI 41,14 4,58 53.794.679,00 14:01
ARZUM ARZUM EV ALETLERI 2,73 1,11 21.984.156,47 14:02
ASELS ASELSAN 312,00 0,32 5.408.676.941,75 14:02
ASGYO ASCE GMYO 11,35 1,07 17.705.337,49 14:02
ASTOR ASTOR ENERJI 190,60 3,03 4.076.290.724,30 14:02
ASUZU ANADOLU ISUZU 70,10 1,01 32.861.401,45 14:01
ATAGY ATA GMYO 14,10 4,44 8.944.564,37 14:01
ATAKP ATAKEY PATATES 59,10 -0,34 10.926.439,10 14:01
ATATP ATP YAZILIM 151,20 0,20 79.581.772,50 14:02
ATATR ATA TURIZM 16,15 -0,43 3.269.694.768,50 14:02
ATEKS AKIN TEKSTIL 0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,19 5,54 3.708.931,85 13:55
ATSYH ATLANTIS YATIRIM HOLDING 59,00 -1,50 968.603,00 13:55
AVGYO AVRASYA GMYO 12,70 -0,08 5.922.034,09 13:59
AVHOL AVRUPA YATIRIM HOLDING 38,12 1,33 15.970.495,08 14:02
AVOD A.V.O.D GIDA VE TARIM 4,14 0,98 20.627.661,04 14:00
AVPGY AVRUPAKENT GMYO 52,75 0,09 15.273.162,25 13:58
AVTUR AVRASYA PETROL VE TUR. 17,34 2,79 4.384.422,94 14:01
AYCES ALTINYUNUS CESME 510,00 -2,67 47.224.335,00 14:01
AYDEM AYDEM ENERJI 25,52 0,63 13.845.756,52 14:01
AYEN AYEN ENERJI 28,14 1,52 13.065.929,52 14:02
AYES AYES CELIK HASIR VE CIT 25,80 0,00 677.592,36 13:55
AYGAZ AYGAZ 246,50 -0,20 28.359.631,90 14:02
AZTEK AZTEK TEKNOLOJI 4,42 2,08 33.332.020,01 14:02
BAGFS BAGFAS 34,36 8,32 259.891.556,22 14:02
BAHKM BAHADIR KIMYA 112,90 -1,31 37.701.699,60 14:00
BAKAB BAK AMBALAJ 39,38 -0,40 13.220.400,00 14:01
BALAT BALATACILAR BALATACILIK 95,30 -2,76 2.057.436,40 13:55
BALSU BALSU GIDA 15,60 -0,13 58.773.090,71 14:02
BANVT BANVIT 168,60 2,00 16.139.639,00 14:01
BARMA BAREM AMBALAJ 47,34 0,98 27.546.237,86 14:02
BASCM BASTAS BASKENT CIMENTO 14,38 -0,21 794.528,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,64 -0,33 6.640.436,02 14:01
BAYRK BAYRAK TABAN SANAYI 4,54 0,44 19.449.307,65 14:02
BEGYO BATI EGE GMYO 4,53 -0,22 11.771.649,57 14:01
BERA BERA HOLDING 17,56 0,63 62.771.694,47 14:02
BESLR BESLER GIDA 15,12 0,07 20.530.386,06 14:01
BESTE BEST BRANDS ENERJI 28,12 -8,82 2.575.337.468,76 14:02
BEYAZ BEYAZ FILO 29,22 1,46 7.700.512,66 14:02
BFREN BOSCH FREN SISTEMLERI 154,20 -0,19 11.159.752,10 14:02
BIENY BIEN YAPI URUNLERI 23,44 1,65 21.736.341,40 14:02
BIGCH BUYUK SEFLER BIGCHEFS 8,09 -0,74 21.095.995,61 14:02
BIGEN BIRLESIM GRUP ENERJI 9,12 -0,11 37.158.968,75 14:02
BIGTK BIG MEDYA TEKNOLOJI 274,00 -0,27 7.637.676,75 14:02
BIMAS BIM MAGAZALAR 679,50 0,30 1.628.739.429,50 14:02
BINBN BIN ULASIM TEKNOLOJILERI 159,20 -1,12 17.719.689,40 14:00
BINHO 1000 YATIRIMLAR HOL. 9,11 0,89 229.104.648,76 14:02
BIOEN BIOTREND CEVRE VE ENERJI 16,53 -0,96 25.589.903,06 14:02
BIZIM BIZIM MAGAZALARI 29,90 0,34 9.417.893,32 14:02
BJKAS BESIKTAS FUTBOL YAT. 1,56 1,30 28.609.116,02 14:02
BLCYT BILICI YATIRIM 37,92 -0,11 7.382.284,14 13:59
BLUME BLUME METAL KIMYA 46,90 1,82 100.547.155,28 14:01
BMSCH BMS CELIK HASIR 17,00 -1,11 31.172.615,93 14:02
BMSTL BMS BIRLESIK METAL 74,25 -6,01 279.673.894,45 14:02
BNTAS BANTAS AMBALAJ 6,76 0,75 11.274.803,15 14:01
BOBET BOGAZICI BETON SANAYI 20,84 -0,38 16.658.181,08 14:01
BORLS BORLEASE OTOMOTIV 2,92 7,35 190.136.912,52 14:02
BORSK BOR SEKER 6,22 -0,80 18.859.492,00 14:01
BOSSA BOSSA 6,90 -1,00 9.389.383,95 14:02
BRISA BRISA 91,70 -0,92 7.119.223,25 14:01
BRKO BIRKO MENSUCAT 16,50 3,13 8.946.516,08 13:55
BRKSN BERKOSAN YALITIM 9,02 0,78 4.173.550,16 14:00
BRKVY BIRIKIM VARLIK YONETIM 92,90 -0,59 22.275.099,25 14:01
BRLSM BIRLESIM MUHENDISLIK 17,80 5,45 103.357.204,76 14:02
BRMEN BIRLIK MENSUCAT 8,45 -0,59 1.047.191,60 13:55
BRSAN BORUSAN BORU SANAYI 675,00 -6,25 886.601.533,50 14:02
BRYAT BORUSAN YAT. PAZ. 2.415,00 -3,88 198.643.585,00 14:02
BSOKE BATISOKE CIMENTO 29,42 3,23 194.172.262,06 14:01
BTCIM BATI CIMENTO 5,45 5,01 1.249.626.237,00 14:02
BUCIM BURSA CIMENTO 6,50 -0,15 23.950.322,59 14:01
BULGS BULLS GSYO 46,56 0,09 129.762.066,70 14:02
BURCE BURCELIK 54,80 1,67 16.167.888,25 14:02
BURVA BURCELIK VANA 700,50 0,29 8.990.494,00 14:02
BVSAN BULBULOGLU VINC 109,10 1,21 26.860.223,80 13:57
BYDNR BAYDONER RESTORANLARI 34,66 -0,06 2.353.912,22 13:58
CANTE CAN2 TERMIK 1,67 1,21 256.227.422,14 14:02
CASA CASA EMTIA PETROL 104,00 6,34 1.884.650,60 13:55
CATES CATES ELEKTRIK 37,38 2,41 11.862.609,36 14:01
CCOLA COCA COLA ICECEK 70,60 -1,40 542.236.039,20 14:02
CELHA CELIK HALAT 10,27 1,78 26.887.157,37 14:02
CELHANSE CELIK HALAT 0,00 0,00 915.701.283,63 18:10
CEMAS CEMAS DOKUM 5,19 0,58 52.811.112,62 14:02
CEMTS CEMTAS 11,31 0,09 8.896.347,39 14:00
CEMZY CEM ZEYTIN 55,35 -3,15 58.016.411,30 14:01
CEOEM CEO EVENT MEDYA 20,94 1,95 10.660.679,56 14:02
CGCAM CAGDAS CAM 38,22 3,69 71.220.629,00 14:02
CIMSA CIMSA 51,60 -3,28 927.744.957,95 14:02
CLEBI CELEBI 1.783,00 -0,34 43.231.558,00 14:02
CMBTN CIMBETON 1.876,00 -0,48 13.961.782,00 14:02
CMENT CIMENTAS 341,50 0,15 531.677,00 13:55
CONSE CONSUS ENERJI 3,44 0,58 16.221.203,77 14:02
COSMO COSMOS YAT. HOLDING 221,00 0,87 7.106.898,90 13:59
CRDFA CREDITWEST FAKTORING 75,75 1,27 14.362.940,05 14:02
CRFSA CARREFOURSA 131,30 -0,45 17.465.950,90 14:02
CUSAN CUHADAROGLU METAL 23,40 0,34 7.854.046,18 14:01
CVKMD CVK MADEN 31,88 4,94 1.076.742.247,10 14:02
CWENE CW ENERJI 31,20 2,63 2.026.123.240,14 14:02
DAGI DAGI GIYIM 6,04 1,00 5.261.723,66 13:59
DAPGM DAP GAYRIMENKUL 11,74 1,21 40.036.342,58 14:01
DARDL DARDANEL 2,17 0,00 20.027.734,36 14:01
DCTTR DCT TRADING DIS TICARET 8,05 0,63 27.124.595,40 14:02
DENGE DENGE HOLDING 2,68 -0,37 14.515.353,80 14:02
DERHL DERLUKS YATIRIM HOLDING 14,56 -1,02 128.822.192,79 14:02
DERIM DERIMOD 36,72 1,66 15.518.414,74 14:00
DESA DESA DERI 12,52 -0,63 4.510.142,50 14:01
DESPC DESPEC BILGISAYAR 48,04 0,50 6.402.356,16 14:02
DEVA DEVA HOLDING 71,15 0,78 18.533.858,40 14:02
DGATE DATAGATE BILGISAYAR 73,35 1,88 3.842.577,50 14:01
DGGYO DOGUS GMYO 31,26 -0,19 1.000.800,90 14:02
DGNMO DOGANLAR MOBILYA 4,67 0,43 3.637.666,45 14:02
DIRIT DIRITEKS DIRILIS TEKSTIL 29,10 -2,15 961.929,60 13:55
DITAS DITAS DOGAN 43,10 0,14 27.893.528,60 14:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,17 26.162.146,85 14:02
DMRGD DMR UNLU MAMULLER 3,96 0,25 48.734.049,52 14:00
DMSAS DEMISAS DOKUM 9,29 0,11 4.931.551,55 14:01
DNISI DINAMIK ISI MAKINA YALITIM 22,14 1,75 11.469.910,98 14:01
DOAS DOGUS OTOMOTIV 221,90 0,41 320.028.217,70 14:02
DOCO DO-CO 11.270,00 -0,09 52.224.230,00 14:02
DOFER DOFER YAPI MALZEMELERI 32,80 3,67 42.569.547,30 14:02
DOFRB DOF ROBOTIK 92,00 -1,18 290.790.490,30 14:02
DOGUB DOGUSAN 44,00 6,85 31.317.389,18 14:02
DOHOL DOGAN HOLDING 20,64 -2,55 162.423.980,64 14:00
DOKTA DOKTAS DOKUMCULUK 23,38 0,78 3.283.483,72 14:01
DSTKF DESTEK FINANS FAKTORING 1.562,00 6,33 1.356.244.877,00 14:02
DUNYH DUNYA HOLDING 117,30 0,26 28.894.139,90 14:02
DURDO DURAN DOGAN BASIM 3,82 2,41 15.901.701,37 14:00
DURKN DURUKAN SEKERLEME 19,20 0,10 118.361.250,33 14:01
DYOBY DYO BOYA 13,93 0,94 3.895.821,12 13:59
DZGYO DENIZ GMYO 9,57 2,68 25.328.977,98 14:01
EBEBK EBEBEK MAGAZACILIK 65,95 4,68 46.781.377,95 14:02
ECILC ECZACIBASI ILAC 118,80 3,13 293.286.283,00 14:02
ECOGR ECOGREEN ENERJI 25,46 1,43 169.742.233,04 14:02
ECZYT ECZACIBASI YATIRIM 297,00 -0,34 56.259.395,25 14:02
EDATA E-DATA TEKNOLOJI 12,71 7,99 245.975.848,45 14:02
EDIP EDIP GAYRIMENKUL 37,32 -0,69 27.444.452,46 14:02
EFOR EFOR YATIRIM 21,38 0,94 113.609.913,80 14:02
EGEEN EGE ENDUSTRI 6.920,00 0,25 25.507.182,50 14:00
EGEGY EGEYAPI AVRUPA GMYO 30,36 -1,11 14.153.395,38 14:00
EGEPO NASMED EGEPOL 12,81 1,99 29.165.556,74 14:02
EGGUB EGE GUBRE 91,80 0,27 26.021.599,05 14:01
EGPRO EGE PROFIL 27,78 1,61 10.585.821,36 13:59
EGSER EGE SERAMIK 3,09 0,98 3.951.190,51 14:00
EKGYO EMLAK KONUT GMYO 24,24 -0,16 1.369.882.351,34 14:02
EKIZ EKIZ KIMYA 125,00 1,21 687.963,00 13:55
EKOS EKOS TEKNOLOJI 6,17 -0,48 81.970.671,52 14:02
EKSUN EKSUN GIDA 5,44 -0,37 7.629.461,29 14:02
ELITE ELITE NATUREL ORGANIK GIDA 30,66 -1,03 21.016.180,56 14:02
EMKEL EMEK ELEKTRIK 20,26 0,80 67.178.586,04 14:02
EMNIS EMINIS AMBALAJ 161,00 0,50 295.510,20 13:55
EMPAE EMPA ELEKTRONIK 26,62 10,00 2.265.308,76 14:02
ENDAE ENDA ENERJI HOLDING 13,91 0,43 11.311.531,60 14:02
ENERY ENERYA ENERJI 9,94 0,40 59.778.915,72 14:02
ENJSA ENERJISA ENERJI 110,70 -0,90 144.659.615,10 14:02
ENKAI ENKA INSAAT 102,30 0,49 662.654.296,60 14:01
ENSRI ENSARI SINAI YATIRIMLAR 29,02 1,68 37.176.065,00 14:01
ENTRA IC ENTERRA YEN. ENERJI 10,71 -0,09 40.560.487,13 13:59
EPLAS EGEPLAST 6,30 -1,25 6.999.858,15 14:00
ERBOS ERBOSAN 179,10 -0,39 4.297.617,30 13:59
ERCB ERCIYAS CELIK BORU 56,75 0,09 25.017.521,85 14:01
EREGL EREGLI DEMIR CELIK 32,12 0,69 2.857.897.433,86 14:02
ERSU ERSU GIDA 18,38 -1,08 7.718.525,14 14:02
ESCAR ESCAR FILO 27,32 0,66 94.029.286,74 14:02
ESCOM ESCORT TEKNOLOJI 5,22 2,15 462.011.122,84 14:02
ESEN ESENBOGA ELEKTRIK 3,88 0,26 78.539.083,40 14:01
ETILR ETILER GIDA 3,85 0,52 11.984.232,35 14:02
ETYAT EURO TREND YAT. ORT. 23,26 0,09 768.135,06 14:01
EUHOL EURO YATIRIM HOLDING 15,50 2,65 11.577.647,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,90 -1,31 2.803.966,01 14:00
EUPWR EUROPOWER ENERJI 36,04 0,95 196.576.804,54 14:02
EUREN EUROPEN ENDUSTRI 5,15 0,98 100.865.533,23 14:02
EUYO EURO YAT. ORT. 19,11 -0,36 1.035.090,05 14:02
EYGYO EYG GMYO 3,86 6,34 69.907.191,85 14:01
FADE FADE GIDA 14,87 0,75 11.553.943,75 14:01
FENER FENERBAHCE FUTBOL 3,17 3,26 410.186.025,38 14:02
FLAP FLAP KONGRE TOPLANTI HIZ. 10,62 4,22 9.522.722,40 14:01
FMIZP F-M IZMIT PISTON 306,25 -0,57 5.975.597,25 14:01
FONET FONET BILGI TEKNOLOJILERI 3,68 9,85 417.534.245,29 14:01
FORMT FORMET METAL VE CAM 2,93 0,69 57.694.377,92 14:01
FORTE FORTE BILGI ILETISIM 88,25 -0,17 38.896.137,55 14:00
FRIGO FRIGO PAK GIDA 9,00 -1,10 56.187.565,69 14:01
FRMPL FORMUL PLASTIK VE METAL 32,88 1,04 135.160.707,00 14:02
FROTO FORD OTOSAN 117,00 -1,35 938.480.324,10 14:02
FZLGY FUZUL GMYO 12,81 -1,46 79.407.008,52 14:02
GARAN GARANTI BANKASI 163,60 -0,18 3.391.454.381,90 14:02
GARFA GARANTI FAKTORING 28,08 0,93 13.352.895,40 13:55
GATEG GATE GROUP TEKNOLOJI 340,00 -1,45 2.999.165,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,84 0,00 14.063.347,02 14:02
GEDZA GEDIZ AMBALAJ 30,68 -1,41 36.272.127,64 14:01
GENIL GEN ILAC 7,76 -0,89 133.017.924,15 14:01
GENTS GENTAS 9,71 -1,92 42.773.330,11 14:01
GEREL GERSAN ELEKTRIK 26,34 2,73 345.646.302,08 14:02
GESAN GIRISIM ELEKTRIK SANAYI 47,10 0,00 80.587.411,20 14:02
GIPTA GIPTA OFIS KIRTASIYE 57,85 -0,17 59.935.189,45 14:02
GLBMD GLOBAL MEN. DEG. 12,46 0,73 1.030.026,05 13:59
GLCVY GELECEK VARLIK YONETIMI 72,15 0,91 20.739.900,65 14:01
GLRMK GULERMAK AGIR SANAYI 170,60 -0,47 109.748.820,30 14:01
GLRYH GULER YAT. HOLDING 4,51 2,97 29.103.912,29 14:02
GLYHO GLOBAL YAT. HOLDING 16,26 0,99 78.242.880,22 13:57
GMTAS GIMAT MAGAZACILIK 26,36 1,70 27.389.662,90 14:02
GOKNR GOKNUR GIDA 22,14 -1,16 35.095.148,86 14:02
GOLTS GOLTAS CIMENTO 353,25 0,64 26.295.254,50 14:01
GOODY GOOD-YEAR 15,42 -1,97 17.140.693,55 14:01
GOZDE GOZDE GIRISIM 25,68 1,18 20.454.980,62 14:02
GRNYO GARANTI YAT. ORT. 16,70 0,00 2.243.366,28 13:59
GRSEL GUR-SEL TURIZM TASIMACILIK 367,00 0,27 54.031.365,25 14:01
GRTHO GRAINTURK HOLDING 229,00 -0,52 36.366.700,90 14:02
GSDDE GSD DENIZCILIK 9,86 0,61 4.286.720,18 14:00
GSDHO GSD HOLDING 4,72 0,43 14.667.887,92 14:00
GSRAY GALATASARAY SPORTIF 1,24 0,00 103.199.330,67 14:02
GUBRF GUBRE FABRIK. 544,50 3,13 816.731.576,00 14:02
GUNDG GUNDOGDU GIDA 493,00 5,29 92.632.141,75 14:02
GWIND GALATA WIND ENERJI 26,40 -0,98 152.709.001,80 14:02
GZNMI GEZINOMI SEYAHAT 57,60 6,27 217.205.374,95 14:02
HALKB T. HALK BANKASI 50,20 0,56 1.664.088.547,69 14:02
HATEK HATAY TEKSTIL 15,92 -0,25 13.415.892,35 14:00
HATSN HATSAN GEMI 39,08 2,73 30.053.759,24 14:01
HDFGS HEDEF GIRISIM 3,69 -1,60 216.229.445,86 14:02
HEDEF HEDEF HOLDING 104,20 0,87 222.645.899,50 14:02
HEKTS HEKTAS 3,08 0,65 344.545.084,83 14:02
HKTM HIDROPAR HAREKET KONTROL 11,67 -0,51 16.561.479,77 14:02
HLGYO HALK GMYO 4,91 2,08 92.554.147,21 14:02
HOROZ HOROZ LOJISTIK 63,90 -0,08 30.922.391,85 14:02
HRKET HAREKET PROJE TASIMACILIGI 72,50 0,35 24.780.254,25 14:01
HTTBT HITIT BILGISAYAR 43,02 -1,10 19.134.361,58 14:01
HUBVC HUB GIRISIM 4,63 -0,64 6.623.019,00 13:58
HUNER HUN YENILENEBILIR ENERJI 3,28 1,86 28.524.262,58 14:02
HURGZ HURRIYET GZT. 5,48 1,48 13.561.908,51 13:58
ICBCT ICBC TURKEY BANK 14,12 0,57 3.244.722,68 14:02
ICUGS ICU GIRISIM 3,44 0,00 50.871.688,54 14:02
IDGYO IDEALIST GMYO 4,10 -2,61 2.622.195,17 13:56
IEYHO ISIKLAR ENERJI YAPI HOL. 85,65 3,69 464.366.750,25 14:02
IHAAS IHLAS HABER AJANSI 80,95 -2,12 32.950.661,55 14:01
IHEVA IHLAS EV ALETLERI 2,32 -0,43 1.391.264,11 14:02
IHGZT IHLAS GAZETECILIK 1,54 0,65 6.670.410,86 14:01
IHLAS IHLAS HOLDING 2,18 0,46 65.230.295,90 14:02
IHLGM IHLAS GAYRIMENKUL 2,04 0,49 17.272.134,45 14:01
IHYAY IHLAS YAYIN HOLDING 1,84 0,55 2.864.515,13 14:01
IMASM IMAS MAKINA 4,41 0,23 47.499.642,14 14:02
INDES INDEKS BILGISAYAR 8,01 -0,25 16.070.930,84 14:01
INFO INFO YATIRIM 4,08 -0,49 58.069.444,92 14:01
INGRM INGRAM BILISIM 400,00 1,78 4.665.960,00 14:01
INTEK INNOSA TEKNOLOJI 295,50 -2,48 920.469,50 13:55
INTEM INTEMA 432,75 -4,47 42.317.458,25 14:02
INVEO INVEO YATIRIM HOLDING 8,04 1,13 18.754.312,79 14:02
INVES INVESTCO HOLDING 236,00 0,13 12.285.629,20 13:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 78,00 -2,50 1.389.507,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 17,34 0,81 4.319.128.764,31 14:02
ISDMR ISKENDERUN DEMIR CELIK 45,12 -0,75 61.548.733,34 14:01
ISFIN IS FIN.KIR. 21,90 1,48 33.483.957,82 14:00
ISGSY IS GIRISIM 97,90 0,41 79.767.647,70 14:01
ISGYO IS GMYO 22,10 0,45 19.328.187,40 14:01
ISKPL ISIK PLASTIK 11,83 -0,59 84.175.435,69 14:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,62 -0,40 132.523.200,29 14:02
ISSEN ISBIR SENTETIK DOKUMA 7,43 0,54 1.214.264,18 14:00
ISYAT IS YAT. ORT. 8,80 0,92 5.643.311,89 14:02
IZENR IZDEMIR ENERJI 9,48 0,85 203.077.081,16 14:01
IZFAS IZMIR FIRCA 51,75 -0,29 33.278.845,85 14:00
IZINV IZ YATIRIM HOLDING 63,00 0,48 3.936.173,95 13:58
IZMDC IZMIR DEMIR CELIK 7,39 0,14 7.622.827,60 14:01
JANTS JANTSA JANT SANAYI 18,65 0,21 15.012.328,08 13:59
KAPLM KAPLAMIN 372,50 -4,12 51.921.407,00 14:01
KAREL KAREL ELEKTRONIK 9,63 0,84 19.812.949,44 14:02
KARSN KARSAN OTOMOTIV 10,97 -0,09 59.256.761,16 14:01
KARTN KARTONSAN 77,95 0,06 20.309.816,05 14:01
KATMR KATMERCILER EKIPMAN 2,68 1,13 108.765.812,72 14:02
KAYSE KAYSERI SEKER FABRIKASI 5,09 0,39 50.106.944,95 14:02
KBORU KUZEY BORU 20,40 0,10 88.440.292,72 14:02
KCAER KOCAER CELIK 11,16 0,00 89.300.485,13 14:02
KCHOL KOC HOLDING 205,00 -0,10 3.106.771.477,20 14:02
KENT KENT GIDA 506,50 -0,20 1.517.912,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,45 9,87 3.218.863,90 13:55
KFEIN KAFEIN YAZILIM 9,25 1,76 26.635.375,47 14:01
KGYO KORAY GMYO 7,51 3,59 80.751.184,73 14:02
KIMMR KIM MARKET-ERSAN ALISVERIS 15,69 -0,19 5.876.350,59 14:01
KLGYO KILER GMYO 6,15 2,84 72.567.926,60 14:02
KLKIM KALEKIM KIMYEVI MADDELER 40,82 3,24 63.886.442,54 14:02
KLMSN KLIMASAN KLIMA 35,68 5,88 331.909.524,88 14:02
KLNMA T. KALKINMA BANK. 11,02 -2,82 2.800.623,21 13:55
KLRHO KILER HOLDING 310,00 -9,95 43.595.610,00 14:01
KLSER KALESERAMIK 27,34 0,59 10.257.618,72 14:01
KLSYN KOLEKSIYON MOBILYA 9,36 -1,99 24.082.963,93 14:02
KLYPV KALYON GUNES TEKNOLOJILERI 61,50 0,00 49.694.356,55 14:02
KMPUR KIMTEKS POLIURETAN 14,87 2,06 11.359.247,48 14:01
KNFRT KONFRUT TARIM 11,42 1,06 7.644.293,39 14:00
KOCMT KOC METALURJI 2,62 0,77 33.878.121,00 14:02
KONKA KONYA KAGIT 14,24 0,78 21.550.630,78 14:01
KONTR KONTROLMATIK TEKNOLOJI 9,62 -0,21 277.455.205,55 14:02
KONYA KONYA CIMENTO 4.405,00 0,17 16.795.942,50 14:01
KOPOL KOZA POLYESTER 6,38 0,00 78.052.209,61 14:02
KORDS KORDSA TEKNIK TEKSTIL 51,45 -0,19 17.986.597,10 13:59
KOTON KOTON MAGAZACILIK 15,91 0,25 7.719.100,30 14:02
KRDMA KARDEMIR (A) 30,22 1,21 120.126.666,28 14:01
KRDMB KARDEMIR (B) 36,12 2,61 30.485.732,56 14:00
KRDMD KARDEMIR (D) 32,28 1,70 1.008.538.400,28 14:02
KRGYO KORFEZ GMYO 3,00 0,67 19.374.354,00 14:01
KRONT KRON TEKNOLOJI 15,27 1,60 12.386.908,69 14:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,08 2,28 14.839.915,34 14:01
KRSTL KRISTAL KOLA 10,27 0,10 13.499.016,78 14:01
KRTEK KARSU TEKSTIL 27,70 2,29 9.049.146,66 13:57
KRVGD KERVAN GIDA 3,16 0,64 19.375.701,22 14:02
KSTUR KUSTUR KUSADASI TURIZM 3.312,50 0,84 987.562,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 40,74 2,88 902.507.860,12 14:02
KTSKR KUTAHYA SEKER FABRIKASI 72,90 -0,14 10.889.043,70 13:58
KUTPO KUTAHYA PORSELEN 110,00 0,55 14.803.841,10 14:02
KUVVA KUVVA GIDA 108,10 1,03 906.966,90 13:55
KUYAS KUYAS YATIRIM 76,50 -1,61 606.381.191,80 14:02
KZBGY KIZILBUK GYO 3,55 1,43 31.156.140,11 14:02
KZGYO KUZUGRUP GMYO 23,78 0,85 27.041.452,88 14:02
LIDER LDR TURIZM 80,40 -0,68 26.099.029,55 14:01
LIDFA LIDER FAKTORING 3,28 0,31 14.747.968,81 14:01
LILAK LILA KAGIT 32,20 0,37 56.314.405,36 14:02
LINK LINK BILGISAYAR 230,70 0,65 48.957.427,60 14:02
LKMNH LOKMAN HEKIM SAGLIK 16,88 1,32 8.644.846,43 14:01
LMKDC LIMAK DOGU ANADOLU 29,72 -0,07 68.040.433,78 14:02
LOGO LOGO YAZILIM 141,60 -0,35 94.198.689,10 14:02
LRSHO LORAS HOLDING 3,77 -7,14 163.003.220,13 14:02
LUKSK LUKS KADIFE 101,20 0,90 5.365.849,40 14:01
LYDHO LYDIA HOLDING 202,30 -1,61 303.602.481,50 14:02
LYDYE LYDIA YESIL ENERJI 14.010,00 -0,81 52.008.545,00 14:02
MAALT MARMARIS ALTINYUNUS 930,50 -0,21 14.266.749,50 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 35,54 -1,33 32.947.128,02 14:01
MAGEN MARGUN ENERJI 50,50 2,14 180.502.186,67 14:01
MAKIM MAKIM MAKINE 15,62 -0,32 3.532.183,50 13:59
MAKTK MAKINA TAKIM 14,97 0,20 37.762.306,20 14:02
MANAS MANAS ENERJI YONETIMI 17,98 9,97 1.812.369.849,43 14:01
MARBL TUREKS TURUNC MADENCILIK 12,59 1,12 13.264.337,73 14:01
MARKA MARKA YATIRIM HOLDING 34,70 -1,92 13.592.878,32 14:01
MARMR MARMARA HOLDING 2,55 -1,54 139.512.393,63 14:02
MARTI MARTI OTEL 1,44 0,00 122.400.626,77 14:02
MARTIR MARTI OTEL - RHKP 0,64 8,47 26.758.570,95 14:02
MAVI MAVI GIYIM 46,00 -0,65 132.853.002,38 14:02
MEDTR MEDITERA TIBBI MALZEME 28,88 0,28 3.490.180,38 14:02
MEGAP MEGA POLIETILEN 2,93 -0,34 1.495.565,76 13:55
MEGMT MEGA METAL 75,10 1,35 504.946.358,65 14:02
MEKAG MEKA GLOBAL MAKINE 5,91 1,20 166.663.062,25 14:02
MEPET METRO PETROL VE TESISLERI 25,84 9,40 22.592.508,50 14:01
MERCN MERCAN KIMYA 17,05 0,29 34.613.202,67 14:02
MERIT MERIT TURIZM 16,12 1,51 27.132.190,66 14:02
MERKO MERKO GIDA 17,24 0,23 67.358.716,64 14:02
METRO METRO HOLDING 5,02 2,24 20.069.996,18 14:01
MEYSU MEYSU GIDA 12,87 0,31 178.742.792,47 14:02
MGROS MIGROS TICARET 663,50 -0,15 1.305.667.238,00 14:02
MHRGY MHR GMYO 3,53 -1,40 20.555.562,84 14:02
MIATK MIA TEKNOLOJI 38,46 1,37 281.656.214,92 14:02
MMCAS MMC SAN. VE TIC. YAT. 88,60 -4,94 2.110.078,80 13:55
MNDRS MENDERES TEKSTIL 15,17 0,86 30.797.806,86 14:02
MNDTR MONDI TURKEY 6,36 0,79 6.262.457,91 13:59
MOBTL MOBILTEL ILETISIM 11,25 -0,71 25.521.292,85 14:02
MOGAN MOGAN ENERJI 10,94 4,39 164.218.985,73 14:02
MOPAS MOPAS MARKETCILIK 52,65 -0,66 64.095.320,55 14:02
MPARK MLP SAGLIK 447,75 -1,16 66.438.108,50 14:01
MRGYO MARTI GMYO 1,47 5,00 262.090.530,21 14:02
MRGYOR MARTI GMYO - RHKP 0,56 19,15 31.110.695,30 14:02
MRSHL MARSHALL 1.546,00 -0,32 8.223.640,00 13:57
MSGYO MISTRAL GMYO 6,16 -1,28 9.648.907,80 14:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,06 1,85 12.810.585,06 14:01
MTRYO METRO YAT. ORT. 9,91 0,30 1.243.835,63 14:00
MZHLD MAZHAR ZORLU HOLDING 6,27 -0,16 921.006,02 14:01
NATEN NATUREL ENERJI 8,14 1,50 23.961.406,26 14:02
NETAS NETAS TELEKOM. 59,65 2,40 11.345.469,95 14:01
NETCD NETCAD YAZILIM 95,70 5,28 1.106.875.532,00 14:02
NIBAS NIGBAS NIGDE BETON 6,99 -1,55 37.542.816,91 14:02
NTGAZ NATURELGAZ 11,75 0,26 51.090.358,78 14:02
NTHOL NET HOLDING 46,90 -0,97 15.317.737,58 13:59
NUGYO NUROL GMYO 9,73 0,41 4.792.032,69 14:01
NUHCM NUH CIMENTO 270,00 -0,28 44.762.413,50 14:02
OBAMS OBA MAKARNACILIK 8,38 0,00 108.225.571,13 14:02
OBASE OBASE BILGISAYAR 35,40 2,55 27.272.682,00 14:01
ODAS ODAS ELEKTRIK 6,11 1,50 258.958.431,91 14:02
ODINE ODINE TEKNOLOJI 554,00 3,36 189.964.134,00 14:02
OFSYM OFIS YEM GIDA 65,50 0,85 20.106.055,65 14:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 312,50 1,87 61.918.830,25 14:00
ONRYT ONUR TEKNOLOJI 64,80 0,78 26.268.538,55 14:02
ORCAY ORCAY ORTAKOY CAY SANAYI 3,49 -0,57 7.206.191,42 14:01
ORGE ORGE ENERJI ELEKTRIK 70,00 -0,28 17.400.945,70 14:00
ORMA ORMA ORMAN MAHSULLERI 173,90 9,65 2.216.494,20 13:55
OSMEN OSMANLI MENKUL 8,51 -0,12 18.567.324,22 14:01
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,34 17.127.936,29 14:02
OTKAR OTOKAR 389,00 0,52 314.339.275,50 14:01
OTTO OTTO HOLDING 317,25 -2,38 22.967.279,25 14:00
OYAKC OYAK CIMENTO 25,24 -0,63 250.576.948,86 14:01
OYAYO OYAK YAT. ORT. 61,75 -0,40 4.270.597,25 13:56
OYLUM OYLUM SINAI YATIRIMLAR 8,20 -0,36 1.598.965,28 14:01
OYYAT OYAK YATIRIM MENKUL 63,15 1,53 55.788.435,60 14:01
OZATD OZATA DENIZCILIK 195,90 1,40 180.653.729,90 14:00
OZGYO OZDERICI GMYO 2,06 1,98 5.387.241,97 14:00
OZKGY OZAK GMYO 14,85 3,13 42.457.363,47 13:59
OZRDN OZERDEN AMBALAJ 27,60 2,15 14.585.716,08 14:02
OZSUB OZSU BALIK 20,14 -0,10 32.236.849,41 14:02
OZYSR OZYASAR TEL 50,70 -1,46 17.481.266,35 14:01
PAGYO PANORA GMYO 95,20 0,05 5.933.129,85 14:01
PAHOL PASIFIK HOLDING 1,62 0,62 248.558.908,46 14:02
PAMEL PAMEL ELEKTRIK 83,20 0,73 3.236.405,95 14:02
PAPIL PAPILON SAVUNMA 18,35 -0,49 95.003.324,50 14:02
PARSN PARSAN 89,00 0,28 8.156.449,65 14:01
PASEU PASIFIK EURASIA LOJISTIK 127,00 2,42 551.107.979,60 14:02
PATEK PASIFIK TEKNOLOJI 19,53 7,43 652.263.052,43 14:02
PCILT PC ILETISIM MEDYA 23,64 -0,34 5.563.256,92 14:01
PEKGY PEKER GMYO 13,11 0,85 1.204.104.525,44 14:02
PENGD PENGUEN GIDA 9,37 2,29 21.591.237,95 14:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,19 1,00 21.995.910,47 14:01
PETKM PETKIM 17,64 -0,45 339.359.774,54 14:02
PETUN PINAR ET VE UN 11,96 0,42 7.606.287,07 14:00
PGSUS PEGASUS 202,20 0,00 1.787.526.121,30 14:02
PINSU PINAR SU 10,31 0,29 7.379.499,91 14:02
PKART PLASTIKKART 83,05 10,00 25.264.572,35 13:55
PKENT PETROKENT TURIZM 158,20 5,68 41.715.071,50 14:02
PLTUR PLATFORM TURIZM 23,12 0,61 20.142.154,14 14:02
PNLSN PANELSAN CATI CEPHE 54,55 9,98 186.292.371,30 14:01
PNSUT PINAR SUT 11,28 -1,23 12.052.958,91 14:02
POLHO POLISAN HOLDING 16,21 -0,55 17.658.437,31 14:02
POLTK POLITEKNIK METAL 6.017,50 -0,37 39.948.115,00 14:01
PRDGS PARDUS GIRISIM 6,78 -1,74 15.339.673,59 14:02
PRKAB TURK PRYSMIAN KABLO 43,34 -0,69 65.041.476,48 14:02
PRKME PARK ELEK.MADENCILIK 19,89 -2,69 16.051.612,05 14:02
PRZMA PRIZMA PRESS MATBAACILIK 12,40 -0,40 5.931.032,68 14:00
PSDTC PERGAMON DIS TICARET 117,40 0,17 3.492.277,10 14:02
PSGYO PASIFIK GMYO 2,32 0,87 154.740.511,46 14:01
QNBFK QNB FINANSAL KIRALAMA 55,45 -0,98 224.507,55 13:55
QNBTR QNB BANK 282,00 -2,25 2.087.360,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,90 3,94 256.280.431,06 14:02
RALYH RAL YATIRIM HOLDING 151,90 -1,62 98.833.767,80 14:02
RAYSG RAY SIGORTA 226,30 -0,09 42.572.316,00 14:02
REEDR REEDER TEKNOLOJI 6,56 0,46 32.170.517,30 14:02
RGYAS RONESANS GAYRIMENKUL YAT. 170,60 7,30 735.734.933,60 14:02
RNPOL RAINBOW POLIKARBONAT 2,37 -2,47 8.936.341,41 14:02
RODRG RODRIGO TEKSTIL 21,60 0,47 2.734.647,28 13:59
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,04 0,75 56.156.454,84 14:02
RUBNS RUBENIS TEKSTIL 35,50 -3,90 11.093.311,82 14:01
RUZYE RUZY MADENCILIK VE ENERJI 11,46 1,24 57.605.043,63 14:02
RYGYO REYSAS GMYO 34,22 7,75 190.234.951,38 14:02
RYSAS REYSAS LOJISTIK 21,10 1,64 278.376.426,12 14:01
SAFKR SAFKAR EGE SOGUTMACILIK 27,06 0,30 32.794.333,32 14:02
SAHOL SABANCI HOLDING 104,20 -0,76 2.325.092.647,20 14:02
SAMAT SARAY MATBAACILIK 5,82 1,39 2.272.365,11 13:54
SANEL SANEL MUHENDISLIK 37,40 -1,11 4.396.762,20 14:00
SANFM SANIFOAM ENDUSTRI 8,03 3,48 116.409.483,28 14:02
SANKO SANKO PAZARLAMA 21,42 -0,19 4.449.474,54 14:00
SARKY SARKUYSAN 37,26 0,65 281.194.581,04 14:02
SASA SASA POLYESTER 2,45 0,82 2.058.502.124,87 14:02
SAYAS SAY YENILENEBILIR ENERJI 41,10 1,08 13.310.748,86 14:02
SDTTR SDT UZAY VE SAVUNMA 219,30 -0,05 269.789.102,40 14:02
SEGMN SEGMEN KARDESLER GIDA 47,34 -0,71 51.656.909,58 14:02
SEGYO SEKER GMYO 6,07 1,00 32.074.418,85 14:01
SEKFK SEKER FIN. KIR. 10,23 -0,87 5.040.205,46 13:59
SEKUR SEKURO PLASTIK 5,97 2,75 8.567.106,20 13:59
SELEC SELCUK ECZA DEPOSU 88,00 1,15 22.786.840,55 14:01
SELVA SELVA GIDA 2,45 0,41 274.733.277,19 14:02
SERNT SERANIT GRANIT SERAMIK 7,85 0,38 13.045.974,88 14:00
SEYKM SEYITLER KIMYA 4,93 -0,20 5.142.589,44 14:02
SILVR SILVERLINE ENDUSTRI 2,65 0,76 2.442.218,48 14:02
SISE SISE CAM 45,80 -0,52 1.225.892.140,82 14:02
SKBNK SEKERBANK 12,48 1,13 163.755.533,12 14:02
SKTAS SOKTAS 3,47 -0,86 11.292.068,73 14:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 267,25 1,33 7.873.924,25 13:56
SKYMD SEKER YATIRIM 12,37 -1,59 42.367.702,82 14:01
SMART SMARTIKS YAZILIM 36,14 9,98 55.990.979,20 14:01
SMRTG SMART GUNES ENERJISI TEK. 7,50 1,35 30.891.213,83 14:02
SMRVA SUMER VARLIK YONETIM 59,85 0,08 54.291.061,80 14:01
SNGYO SINPAS GMYO 4,55 1,11 39.920.583,63 14:01
SNICA SANICA ISI SANAYI 4,05 0,50 10.767.831,56 13:57
SNPAM SONMEZ PAMUKLU 24,00 0,33 971.620,20 13:55
SODSN SODAS SODYUM SANAYII 10,98 0,73 488.401,38 13:55
SOKE SOKE DEGIRMENCILIK 13,74 1,48 43.034.918,62 14:01
SOKM SOK MARKETLER TICARET 65,75 -0,83 154.312.909,50 14:02
SONME SONMEZ FILAMENT 157,00 2,68 3.479.451,80 13:56
SRVGY SERVET GMYO 3,30 0,30 43.269.221,56 14:02
SUMAS SUMAS SUNI TAHTA 271,75 -1,09 335.593,50 13:55
SUNTK SUN TEKSTIL 37,76 -0,63 13.899.744,34 14:02
SURGY SUR TATIL EVLERI GMYO 74,25 -1,00 298.657.359,60 14:02
SUWEN SUWEN TEKSTIL 9,66 1,26 69.964.921,24 14:01
TABGD TAB GIDA 263,50 -0,47 59.422.708,25 14:01
TARKM TARKIM BITKI KORUMA 403,25 -0,43 19.359.796,50 14:02
TATEN TATLIPINAR ENERJI URETIM 9,21 1,54 54.769.689,56 14:02
TATGD TAT GIDA 17,14 0,82 41.663.992,40 14:01
TAVHL TAV HAVALIMANLARI 322,25 -1,15 534.310.871,00 14:02
TBORG T.TUBORG 166,00 -0,60 20.399.844,20 14:02
TCELL TURKCELL 120,30 -0,41 1.377.102.537,00 14:02
TCKRC KIRAC GALVANIZ 88,60 -0,45 42.389.616,20 14:02
TDGYO TREND GMYO 19,69 0,97 5.740.297,15 14:02
TEHOL TERA YATIRIM TEK. HOL. 14,77 1,10 893.825.509,22 14:02
TEKTU TEK-ART TURIZM 9,13 3,99 74.125.095,27 14:02
TERA TERA YATIRIM MENKUL DEGERLER 274,25 2,33 991.983.346,00 14:02
TEZOL EUROPAP TEZOL KAGIT 14,90 -0,67 23.300.127,13 14:00
TGSAS TGS DIS TICARET 177,30 -2,04 18.439.706,70 14:02
THYAO TURK HAVA YOLLARI 311,25 -0,08 6.969.123.764,00 14:02
TKFEN TEKFEN HOLDING 77,40 -1,09 110.058.831,05 14:01
TKNSA TEKNOSA IC VE DIS TICARET 21,14 1,25 45.004.301,32 14:01
TLMAN TRABZON LIMAN 95,65 0,95 4.138.428,20 14:01
TMPOL TEMAPOL POLIMER PLASTIK 497,50 1,53 50.773.630,75 14:01
TMSN TUMOSAN MOTOR VE TRAKTOR 105,70 0,38 30.090.091,50 14:02
TNZTP TAPDI TINAZTEPE 25,18 1,94 28.224.632,84 14:02
TOASO TOFAS OTO. FAB. 322,75 0,08 363.649.983,00 14:02
TRALT TURK ALTIN ISLETMELERI 60,90 2,44 2.935.229.333,85 14:02
TRCAS TURCAS HOLDING 47,38 0,34 8.271.315,24 13:59
TRENJ TR DOGAL ENERJI 118,60 0,94 209.910.732,70 14:02
TRGYO TORUNLAR GMYO 85,60 1,90 62.580.511,75 14:02
TRHOL TERA FINANSAL YAT. HOL. 809,50 -0,18 38.664.988,50 14:01
TRILC TURK ILAC SERUM 16,38 0,99 38.930.920,52 14:02
TRMET TR ANADOLU METAL MADENCILIK 168,30 0,96 533.153.535,30 14:02
TSGYO TSKB GMYO 7,13 0,42 4.884.494,53 14:01
TSKB T.S.K.B. 13,34 2,93 592.797.218,32 14:01
TSPOR TRABZONSPOR SPORTIF 1,04 1,96 78.677.653,02 14:02
TTKOM TURK TELEKOM 70,30 -1,19 631.486.202,60 14:01
TTRAK TURK TRAKTOR 534,00 -0,37 24.375.214,00 14:02
TUCLK TUGCELIK 4,72 1,07 13.839.467,16 14:01
TUKAS TUKAS 2,50 -3,47 265.479.890,04 14:02
TUPRS TUPRAS 215,70 -0,09 2.278.023.534,10 14:02
TUREX TUREKS TURIZM TASIMACILIK 7,27 0,14 41.603.307,33 14:02
TURGG TURKER PROJE GAYRIMENKUL 28,64 2,29 23.459.863,50 14:02
TURSG TURKIYE SIGORTA 12,42 0,00 165.232.129,77 14:02
UCAYM UCAY MUHENDISLIK 28,06 9,95 209.339.448,18 14:01
UFUK UFUK YATIRIM 1.555,00 -0,64 5.829.007,00 13:59
ULAS ULASLAR TURIZM YAT. 35,16 0,40 3.706.349,00 14:01
ULKER ULKER BISKUVI 126,50 -0,16 473.054.344,10 14:02
ULUFA ULUSAL FAKTORING 4,03 0,50 21.860.917,01 14:01
ULUSE ULUSOY ELEKTRIK 192,50 2,72 21.451.323,60 14:01
ULUUN ULUSOY UN SANAYI 7,17 0,42 4.762.205,19 14:02
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,65 -0,06 12.889.617,96 14:00
USAK USAK SERAMIK 1,69 0,60 40.666.647,69 14:01
VAKBN VAKIFLAR BANKASI 41,80 -0,33 491.953.644,38 14:01
VAKFA VAKIF FAKTORING 12,91 1,18 104.500.770,13 14:02
VAKFN VAKIF FIN. KIR. 2,02 0,50 39.564.743,63 14:02
VAKKO VAKKO TEKSTIL 76,75 -0,32 44.550.606,35 14:01
VANGD VANET GIDA 70,85 0,71 7.577.940,35 14:01
VBTYZ VBT YAZILIM 21,96 -0,18 242.265.408,68 14:02
VERTU VERUSATURK GIRISIM 39,62 0,25 6.983.489,40 14:00
VERUS VERUSA HOLDING 245,30 0,00 7.357.397,40 14:01
VESBE VESTEL BEYAZ ESYA 8,17 -0,24 44.281.639,04 14:01
VESTL VESTEL 30,98 -0,13 152.947.533,30 14:02
VKFYO VAKIF YAT. ORT. 33,94 1,92 13.305.676,26 13:56
VKGYO VAKIF GMYO 2,74 -1,08 37.210.309,24 14:02
VKING VIKING KAGIT 30,50 -1,42 19.230.582,40 14:01
VRGYO VERA KONSEPT GMYO 2,35 1,29 12.769.549,67 14:02
VSNMD VISNE MADENCILIK 81,95 -1,32 89.841.491,40 14:02
YAPRK YAPRAK SUT VE BESI CIFT. 13,93 -5,30 193.675.686,24 14:02
YATAS YATAS 45,60 -1,85 28.431.201,74 14:01
YAYLA YAYLA EN. UR. TUR. VE INS 25,88 -0,61 14.761.182,44 14:01
YBTAS YIBITAS INSAAT MALZEME 19,00 -3,36 1.402.945,62 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,06 3,84 245.481.205,68 14:01
YESIL YESIL YATIRIM HOLDING 1,89 0,53 11.651.576,10 14:02
YGGYO YENI GIMAT GMYO 146,20 0,69 6.972.963,50 13:59
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 24,12 1,94 26.727.566,64 14:02
YKBNK YAPI VE KREDI BANK. 44,32 0,68 3.144.409.811,08 14:01
YKSLN YUKSELEN CELIK 3,30 0,00 14.118.307,12 13:57
YONGA YONGA MOBILYA 55,00 1,10 832.043,50 13:55
YUNSA YUNSA 9,08 1,00 18.582.024,32 14:02
YYAPI YESIL YAPI 1,73 0,58 30.466.607,64 14:02
YYLGD YAYLA GIDA 11,73 0,34 46.316.401,93 14:02
ZEDUR ZEDUR ENERJI 8,33 0,36 5.057.303,24 14:01
ZERGY ZERAY GMYO 15,21 -0,72 206.290.621,96 14:02
ZGYO Z GMYO 25,30 1,77 70.336.354,54 14:02
ZOREN ZORLU ENERJI 3,55 0,28 86.597.009,86 14:02
ZRGYO ZIRAAT GMYO 22,26 -0,09 8.210.878,76 13:59