Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,80	0,00	30.376.822,84	12:26
A1YEN A1 YENILENEBILIR ENERJI	28,82	0,56	15.794.391,98	12:26
ACSEL ACIPAYAM SELULOZ	99,75	0,30	4.920.193,65	12:24
ADEL ADEL KALEMCILIK	30,46	0,20	9.120.311,30	12:27
ADESE ADESE GAYRIMENKUL	1,61	-1,83	100.457.273,30	12:27
ADGYO ADRA GMYO	44,68	-0,58	6.949.435,58	12:26
AEFES ANADOLU EFES	15,52	-0,39	249.310.573,80	12:27
AFYON AFYON CIMENTO	13,19	-0,38	5.427.323,12	12:27
AGESA AGESA HAYAT EMEKLILIK	222,60	-0,18	18.188.409,80	12:25
AGHOL ANADOLU GRUBU HOLDING	28,20	-0,56	37.523.142,90	12:27
AGROT AGROTECH TEKNOLOJI	6,62	-8,31	512.499.798,93	12:27
AGYO ATAKULE GMYO	7,20	1,55	783.174,69	12:24
AHGAZ AHLATCI DOGALGAZ	22,76	1,07	25.368.769,94	12:27
AHSGY AHES GMYO	15,92	3,31	40.847.594,37	12:27
AKBNK AKBANK	72,05	0,14	1.188.036.245,05	12:27
AKCNS AKCANSA	158,00	0,96	29.037.014,50	12:27
AKENR AKENERJI	11,92	1,71	133.466.479,95	12:27
AKFGY AKFEN GMYO	2,74	1,11	15.772.843,06	12:27
AKFIS AKFEN INSAAT	21,24	0,19	10.286.264,92	12:26
AKFYE AKFEN YEN. ENERJI	16,85	0,66	14.368.764,32	12:26
AKGRT AKSIGORTA	7,06	-0,56	16.871.916,79	12:26
AKMGY AKMERKEZ GMYO	200,00	1,52	1.646.222,60	12:27
AKSA AKSA	9,85	-0,20	36.809.182,84	12:27
AKSEN AKSA ENERJI	64,10	2,40	565.741.626,55	12:26
AKSGY AKIS GMYO	7,46	0,00	2.391.597,32	12:24
AKSUE AKSU ENERJI	20,70	9,64	20.766.563,21	12:26
AKYHO AKDENIZ YATIRIM HOLDING	2,73	-0,73	1.486.128,90	12:24
ALARK ALARKO HOLDING	105,10	1,25	515.173.161,40	12:27
ALBRK ALBARAKA TURK	8,03	-0,50	39.180.288,44	12:26
ALCAR ALARKO CARRIER	870,00	0,40	6.356.394,50	12:25
ALCTL ALCATEL LUCENT TELETAS	104,60	0,38	12.218.231,10	12:25
ALFAS ALFA SOLAR ENERJI	42,02	0,10	13.312.564,92	12:27
ALGYO ALARKO GMYO	30,66	0,20	118.961.617,42	12:27
ALKA ALKIM KAGIT	11,32	-3,00	52.647.601,74	12:27
ALKIM ALKIM KIMYA	17,99	-1,42	10.447.774,12	12:23
ALKLC ALTINKILIC GIDA VE SUT	229,20	5,43	337.589.807,70	12:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI	97,10	1,91	2.678.654.044,55	12:27
ALTNY ALTINAY SAVUNMA	66,05	-0,75	111.363.665,00	12:27
ALVES ALVES KABLO	26,06	-0,61	47.707.507,72	12:27
ANELE ANEL ELEKTRIK	15,80	0,19	1.787.891,20	12:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,15	-0,62	3.924.543,15	12:26
ANHYT ANADOLU HAYAT EMEK.	103,40	-1,24	22.759.310,50	12:27
ANSGR ANADOLU SIGORTA	23,44	-1,35	20.133.129,62	12:27
ARASE DOGU ARAS ENERJI	67,10	1,74	15.928.943,25	12:26
ARCLK ARCELIK	106,70	2,20	163.119.499,60	12:27
ARCLKNSE ARCELIK	0,00	0,00	5.197.920.000,00	03:00
ARDYZ ARD BILISIM TEKNOLOJILERI	34,98	0,87	53.724.661,94	12:27
ARENA ARENA BILGISAYAR	26,36	0,00	3.812.105,60	12:27
ARMGD ARMADA GIDA	63,10	0,64	41.390.432,25	12:27
ARSAN ARSAN TEKSTIL	3,33	1,22	47.182.310,91	12:25
ARTMS ARTEMIS HALI	41,12	-0,05	18.363.805,56	12:25
ARZUM ARZUM EV ALETLERI	2,65	-1,12	5.359.255,42	12:26
ASELS ASELSAN	227,50	2,62	3.400.858.645,50	12:27
ASGYO ASCE GMYO	10,65	-0,19	5.348.983,22	12:26
ASTOR ASTOR ENERJI	115,60	2,39	1.726.944.988,70	12:27
ASUZU ANADOLU ISUZU	55,00	-0,72	7.223.316,20	12:27
ATAGY ATA GMYO	14,00	-1,13	623.903,39	12:27
ATAKP ATAKEY PATATES	52,75	-0,47	9.208.434,65	12:24
ATATP ATP YAZILIM	139,10	-0,36	54.578.007,40	12:26
ATEKS AKIN TEKSTIL	131,80	9,92	2.511.844,40	09:55
ATLAS ATLAS YAT. ORT.	6,07	1,34	2.032.049,04	12:22
ATSYH ATLANTIS YATIRIM HOLDING	68,80	0,15	172.068,80	09:55
AVGYO AVRASYA GMYO	10,54	4,67	32.822.656,87	12:27
AVHOL AVRUPA YATIRIM HOLDING	36,22	-0,11	9.932.283,24	12:26
AVOD A.V.O.D GIDA VE TARIM	3,66	-4,19	11.758.128,22	12:26
AVPGY AVRUPAKENT GMYO	53,65	0,19	10.476.284,90	12:27
AVTUR AVRASYA PETROL VE TUR.	15,43	-2,83	1.586.315,14	12:24
AYCES ALTINYUNUS CESME	424,25	-0,64	5.305.607,00	12:26
AYDEM AYDEM ENERJI	19,90	0,91	10.988.277,67	12:27
AYEN AYEN ENERJI	24,88	1,06	2.094.428,94	12:27
AYES AYES CELIK HASIR VE CIT	16,53	-1,37	72.021,21	09:55
AYGAZ AYGAZ	214,40	0,05	40.445.452,50	12:26
AZTEK AZTEK TEKNOLOJI	4,23	-0,47	5.650.326,08	12:27
BAGFS BAGFAS	26,88	1,82	14.769.270,70	12:26
BAHKM BAHADIR KIMYA	61,40	-2,31	34.101.439,65	12:27
BAKAB BAK AMBALAJ	37,20	0,49	1.894.951,04	12:24
BALAT BALATACILAR BALATACILIK	105,50	0,00	940.110,50	09:55
BALSU BALSU GIDA	17,99	5,02	223.086.038,61	12:27
BANVT BANVIT	165,50	-0,72	13.374.669,50	12:26
BARMA BAREM AMBALAJ	35,50	4,91	64.765.335,08	12:27
BASCM BASTAS BASKENT CIMENTO	13,79	-0,07	43.852,20	09:55
BASGZ BASKENT DOGALGAZ GMYO	44,54	-1,50	21.125.035,28	12:26
BAYRK BAYRAK TABAN SANAYI	22,46	-1,66	15.319.721,10	12:26
BEGYO BATI EGE GMYO	5,11	0,59	7.412.182,99	12:27
BERA BERA HOLDING	16,38	-0,06	26.308.533,72	12:26
BESLR BESLER GIDA	12,42	1,22	11.418.021,30	12:26
BEYAZ BEYAZ FILO	26,28	0,69	8.247.527,92	12:26
BFREN BOSCH FREN SISTEMLERI	157,90	0,64	11.313.107,20	12:26
BIENY BIEN YAPI URUNLERI	26,14	-0,83	16.900.116,74	12:26
BIGCH BUYUK SEFLER BIGCHEFS	54,20	-0,28	13.759.112,85	12:26
BIGEN BIRLESIM GRUP ENERJI	9,27	0,43	13.284.237,10	12:26
BIGTK BIG MEDYA TEKNOLOJI	347,50	9,97	147.072.679,50	12:22
BIMAS BIM MAGAZALAR	554,00	3,45	5.230.446.078,50	12:27
BINBN BIN ULASIM TEKNOLOJILERI	181,00	0,17	16.125.333,80	12:26
BINHO 1000 YATIRIMLAR HOL.	9,09	-0,55	76.754.707,28	12:27
BIOEN BIOTREND CEVRE VE ENERJI	18,68	0,21	8.759.926,32	12:26
BIZIM BIZIM MAGAZALARI	25,82	0,08	1.750.069,52	12:26
BJKAS BESIKTAS FUTBOL YAT.	1,60	0,63	38.735.543,11	12:27
BLCYT BILICI YATIRIM	32,74	0,43	3.818.331,50	12:26
BLUME BLUME METAL KIMYA	52,95	2,82	82.148.107,30	12:27
BMSCH BMS CELIK HASIR	25,90	-1,97	24.835.511,60	12:26
BMSTL BMS BIRLESIK METAL	86,00	1,00	129.722.029,30	12:26
BNTAS BANTAS AMBALAJ	6,51	0,77	3.674.609,65	12:27
BOBET BOGAZICI BETON SANAYI	18,80	0,48	33.379.971,53	12:26
BORLS BORLEASE OTOMOTIV	4,36	1,63	181.067.540,29	12:27
BORSK BOR SEKER	6,16	-0,65	22.801.768,59	12:26
BOSSA BOSSA	6,48	0,31	2.591.949,99	12:26
BRISA BRISA	84,00	0,66	6.485.322,35	12:26
BRKO BIRKO MENSUCAT	8,40	-3,45	1.910.445,60	09:55
BRKSN BERKOSAN YALITIM	7,51	-0,27	921.222,42	12:23
BRKVY BIRIKIM VARLIK YONETIM	121,10	1,76	265.194.544,50	12:27
BRLSM BIRLESIM MUHENDISLIK	13,51	0,00	6.973.244,92	12:27
BRMEN BIRLIK MENSUCAT	18,00	0,00	113.652,00	09:55
BRSAN BORUSAN BORU SANAYI	515,50	-0,77	171.595.487,50	12:27
BRYAT BORUSAN YAT. PAZ.	2.191,00	0,37	38.932.805,00	12:27
BSOKE BATISOKE CIMENTO	16,54	-7,08	471.282.551,48	12:27
BTCIM BATI CIMENTO	4,06	-2,87	230.694.797,24	12:27
BUCIM BURSA CIMENTO	7,16	1,70	63.437.225,51	12:26
BULGS BULLS GSYO	43,28	-0,69	167.259.434,74	12:27
BURCE BURCELIK	48,90	-0,16	926.117,10	09:55
BURVA BURCELIK VANA	477,25	2,30	12.755.055,50	12:26
BVSAN BULBULOGLU VINC	102,00	-0,20	16.190.824,80	12:26
BYDNR BAYDONER RESTORANLARI	25,00	-0,24	1.136.718,74	12:26
CANTE CAN2 TERMIK	2,15	-1,83	340.125.551,96	12:27
CASA CASA EMTIA PETROL	108,20	0,00	135.899,20	09:55
CATES CATES ELEKTRIK	33,54	-1,00	7.208.287,56	12:26
CCOLA COCA COLA ICECEK	59,65	-0,42	49.324.771,45	12:27
CELHA CELIK HALAT	10,28	2,49	17.975.522,49	12:26
CEMAS CEMAS DOKUM	4,13	-1,43	31.827.736,21	12:27
CEMTS CEMTAS	11,44	0,00	15.368.149,29	12:26
CEMZY CEM ZEYTIN	50,55	5,62	93.964.503,17	12:27
CEOEM CEO EVENT MEDYA	24,00	0,00	6.180.294,66	12:26
CGCAM CAGDAS CAM	32,44	0,12	18.468.478,22	12:27
CIMSA CIMSA	46,02	0,26	107.279.208,80	12:26
CLEBI CELEBI	1.561,00	0,13	34.032.365,00	12:26
CMBTN CIMBETON	2.035,00	2,42	57.923.355,00	12:27
CMENT CIMENTAS	319,00	0,00	41.151,00	09:55
CONSE CONSUS ENERJI	2,94	0,00	4.850.070,74	12:26
COSMO COSMOS YAT. HOLDING	232,30	-3,29	13.833.634,80	12:26
CRDFA CREDITWEST FAKTORING	63,95	-1,46	34.737.976,10	12:27
CRFSA CARREFOURSA	120,70	-0,25	41.841.657,60	12:25
CUSAN CUHADAROGLU METAL	21,70	0,00	2.539.124,92	12:25
CVKMD CVK MADEN	26,48	-0,15	255.131.580,66	12:27
CWENE CW ENERJI	29,66	-2,11	668.097.797,62	12:27
DAGI DAGI GIYIM	7,93	-0,50	12.816.186,24	12:26
DAPGM DAP GAYRIMENKUL	13,11	0,08	340.056.957,36	12:26
DARDL DARDANEL	2,22	0,45	14.508.107,81	12:26
DCTTR DCT TRADING DIS TICARET	8,43	-3,10	38.952.515,81	12:26
DENGE DENGE HOLDING	3,32	0,00	6.875.524,47	12:24
DERHL DERLUKS YATIRIM HOLDING	13,54	-0,07	22.738.513,25	12:26
DERIM DERIMOD	34,36	1,00	3.105.630,36	12:26
DESA DESA DERI	11,17	-0,09	2.698.659,80	12:26
DESPC DESPEC BILGISAYAR	44,14	0,05	4.390.965,40	12:26
DEVA DEVA HOLDING	60,95	0,66	7.676.948,50	12:26
DGATE DATAGATE BILGISAYAR	59,35	-0,34	7.437.082,20	12:26
DGGYO DOGUS GMYO	31,88	-1,18	740.701,80	12:26
DGNMO DOGANLAR MOBILYA	5,15	-2,09	7.587.281,90	12:27
DIRIT DIRITEKS DIRILIS TEKSTIL	26,82	0,07	94.325,94	09:55
DITAS DITAS DOGAN	52,55	9,94	75.560.045,72	12:26
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,91	0,51	28.297.309,64	12:27
DMRGD DMR UNLU MAMULLER	3,30	-2,65	24.221.096,81	12:27
DMSAS DEMISAS DOKUM	12,68	0,96	14.836.606,91	12:25
DNISI DINAMIK ISI MAKINA YALITIM	20,10	0,10	3.109.730,31	12:24
DOAS DOGUS OTOMOTIV	183,90	0,16	156.701.061,50	12:27
DOCO DO-CO	10.117,50	-2,81	23.961.917,50	12:26
DOFER DOFER YAPI MALZEMELERI	56,05	2,28	36.444.667,30	12:26
DOFRB DOF ROBOTIK	80,90	-1,52	425.992.602,00	12:27
DOGUB DOGUSAN	50,05	-3,00	11.275.150,28	12:26
DOHOL DOGAN HOLDING	18,50	-0,22	66.386.741,37	12:26
DOKTA DOKTAS DOKUMCULUK	22,50	-0,79	2.863.053,82	12:23
DSTKF DESTEK FINANS FAKTORING	574,00	1,23	433.697.115,00	12:27
DUNYH DUNYA HOLDING	124,50	-1,19	12.443.867,40	12:26
DURDO DURAN DOGAN BASIM	3,59	0,56	3.382.211,47	12:25
DURKN DURUKAN SEKERLEME	14,02	1,52	11.200.064,81	12:26
DYOBY DYO BOYA	12,97	0,62	3.269.604,38	12:26
DZGYO DENIZ GMYO	7,72	4,61	26.567.239,83	12:26
EBEBK EBEBEK MAGAZACILIK	54,85	0,83	6.506.611,60	12:23
ECILC ECZACIBASI ILAC	83,20	1,40	90.316.255,70	12:27
ECOGR ECOGREEN ENERJI	21,92	-0,45	88.983.627,18	12:26
ECZYT ECZACIBASI YATIRIM	297,50	-0,08	45.073.674,75	12:26
EDATA E-DATA TEKNOLOJI	5,14	-0,58	5.427.245,66	12:26
EDIP EDIP GAYRIMENKUL	36,78	0,77	12.008.736,86	12:24
EFOR EFOR YATIRIM	25,52	-7,94	305.894.678,36	12:26
EGEEN EGE ENDUSTRI	7.330,00	-0,20	23.903.845,00	12:27
EGEGY EGEYAPI AVRUPA GMYO	23,32	-1,19	10.750.563,72	12:26
EGEPO NASMED EGEPOL	7,01	0,14	1.889.965,04	12:25
EGGUB EGE GUBRE	95,70	0,10	11.524.158,30	12:26
EGPRO EGE PROFIL	24,04	0,42	2.473.222,78	12:27
EGSER EGE SERAMIK	3,16	-0,63	1.324.139,40	12:26
EKGYO EMLAK KONUT GMYO	20,48	1,29	1.449.335.643,66	12:27
EKIZ EKIZ KIMYA	129,30	0,70	527.026,80	09:55
EKOS EKOS TEKNOLOJI	27,68	-1,49	28.589.330,30	12:26
EKSUN EKSUN GIDA	5,32	0,00	3.989.789,21	12:26
ELITE ELITE NATUREL ORGANIK GIDA	29,94	0,13	8.148.775,28	12:24
EMKEL EMEK ELEKTRIK	59,80	0,25	210.081.126,55	12:26
EMNIS EMINIS AMBALAJ	171,00	0,29	103.797,00	09:55
ENDAE ENDA ENERJI HOLDING	14,94	-1,71	23.168.804,01	12:27
ENERY ENERYA ENERJI	9,54	-0,10	23.900.018,04	12:27
ENJSA ENERJISA ENERJI	88,35	-1,12	70.876.785,90	12:26
ENKAI ENKA INSAAT	77,95	-0,13	165.719.840,80	12:27
ENSRI ENSARI SINAI YATIRIMLAR	15,51	-0,58	18.923.333,34	12:25
ENTRA IC ENTERRA YEN. ENERJI	10,32	0,49	13.787.939,87	12:25
EPLAS EGEPLAST	5,17	0,58	2.187.022,40	12:25
ERBOS ERBOSAN	181,40	0,28	2.517.374,60	12:22
ERCB ERCIYAS CELIK BORU	79,50	-1,85	267.339.291,40	12:27
EREGL EREGLI DEMIR CELIK	24,20	0,58	858.274.624,44	12:27
ERSU ERSU GIDA	19,27	-0,82	1.925.769,47	12:27
ESCAR ESCAR FILO	22,70	0,44	54.912.345,10	12:26
ESCOM ESCORT TEKNOLOJI	3,34	2,45	40.037.381,72	12:27
ESEN ESENBOGA ELEKTRIK	4,57	0,00	92.436.126,07	12:27
ETILR ETILER GIDA	3,89	1,04	23.098.004,37	12:26
ETYAT EURO TREND YAT. ORT.	23,42	-0,51	2.333.097,74	12:25
EUHOL EURO YATIRIM HOLDING	11,55	0,35	883.528,80	09:55
EUKYO EURO KAPITAL YAT. ORT.	16,90	0,78	5.227.860,66	12:24
EUPWR EUROPOWER ENERJI	30,46	1,13	67.519.960,62	12:26
EUREN EUROPEN ENDUSTRI	7,09	-1,53	385.593.489,28	12:27
EUYO EURO YAT. ORT.	13,97	0,79	1.560.497,91	12:26
EYGYO EYG GMYO	3,75	1,08	6.199.029,73	12:25
FADE FADE GIDA	13,59	0,00	3.043.391,64	12:26
FENER FENERBAHCE FUTBOL	9,36	0,00	63.900.626,75	12:26
FLAP FLAP KONGRE TOPLANTI HIZ.	8,94	-0,33	2.271.749,14	12:25
FMIZP F-M IZMIT PISTON	315,00	0,40	3.395.157,50	12:24
FONET FONET BILGI TEKNOLOJILERI	2,86	0,35	38.453.298,12	12:27
FORMT FORMET METAL VE CAM	3,46	1,17	49.193.117,13	12:26
FORTE FORTE BILGI ILETISIM	82,15	1,11	44.506.206,60	12:26
FRIGO FRIGO PAK GIDA	13,29	-0,97	104.968.243,50	12:27
FROTO FORD OTOSAN	94,80	0,37	371.085.639,90	12:27
FZLGY FUZUL GMYO	12,61	-0,71	11.571.459,04	12:26
GARAN GARANTI BANKASI	143,30	0,70	1.050.964.418,40	12:27
GARFA GARANTI FAKTORING	25,82	0,62	6.962.363,60	12:26
GEDIK GEDIK Y. MEN. DEG.	5,83	1,22	9.453.769,67	12:26
GEDZA GEDIZ AMBALAJ	26,00	1,72	4.581.735,12	12:26
GENIL GEN ILAC	178,00	-0,28	52.730.354,20	12:27
GENTS GENTAS	10,15	-1,93	21.423.178,12	12:27
GEREL GERSAN ELEKTRIK	18,74	0,70	19.655.930,49	12:26
GESAN GIRISIM ELEKTRIK SANAYI	44,06	0,23	55.854.952,30	12:26
GIPTA GIPTA OFIS KIRTASIYE	95,55	7,06	1.011.898.677,80	12:27
GLBMD GLOBAL MEN. DEG.	12,39	-1,67	1.132.185,06	12:24
GLCVY GELECEK VARLIK YONETIMI	80,25	0,19	13.866.344,95	12:27
GLRMK GULERMAK AGIR SANAYI	178,40	0,51	70.301.778,70	12:26
GLRYH GULER YAT. HOLDING	3,91	0,26	3.190.535,42	12:25
GLYHO GLOBAL YAT. HOLDING	11,90	-0,42	61.240.160,02	12:25
GMTAS GIMAT MAGAZACILIK	45,26	-0,66	11.234.213,08	12:26
GOKNR GOKNUR GIDA	20,00	0,86	22.224.397,23	12:26
GOLTS GOLTAS CIMENTO	314,50	0,08	7.001.691,50	12:26
GOODY GOOD-YEAR	14,39	0,14	2.562.644,40	12:26
GOZDE GOZDE GIRISIM	22,32	1,92	6.916.860,80	12:27
GRNYO GARANTI YAT. ORT.	14,41	-0,69	1.550.949,64	12:26
GRSEL GUR-SEL TURIZM TASIMACILIK	323,00	0,31	34.697.709,75	12:26
GRTHO GRAINTURK HOLDING	262,75	-3,04	53.522.635,00	12:27
GSDDE GSD DENIZCILIK	9,45	1,18	5.148.488,67	12:19
GSDHO GSD HOLDING	4,53	0,44	4.041.233,93	12:26
GSRAY GALATASARAY SPORTIF	1,21	0,83	98.354.082,48	12:27
GUBRF GUBRE FABRIK.	341,25	0,66	251.262.067,50	12:27
GUNDG GUNDOGDU GIDA	200,50	2,30	1.162.298,50	09:55
GWIND GALATA WIND ENERJI	24,22	0,67	29.980.492,62	12:26
GZNMI GEZINOMI SEYAHAT	66,70	-4,24	129.559.267,00	12:27
HALKB T. HALK BANKASI	37,72	0,64	1.074.406.707,42	12:27
HATEK HATAY TEKSTIL	15,11	-1,88	11.911.807,90	12:27
HATSN HATSAN GEMI	39,30	0,56	20.346.675,76	12:26
HDFGS HEDEF GIRISIM	2,61	-2,97	93.982.245,15	12:26
HEDEF HEDEF HOLDING	50,60	-2,41	63.463.030,30	12:26
HEKTS HEKTAS	3,05	-0,33	101.171.575,07	12:26
HKTM HIDROPAR HAREKET KONTROL	11,14	-0,18	4.209.757,19	12:26
HLGYO HALK GMYO	3,95	0,00	47.823.029,80	12:23
HOROZ HOROZ LOJISTIK	63,55	1,52	19.200.325,05	12:26
HRKET HAREKET PROJE TASIMACILIGI	68,85	1,32	35.419.610,95	12:26
HTTBT HITIT BILGISAYAR	42,10	0,00	17.311.451,14	12:26
HUBVC HUB GIRISIM	2,54	-1,93	3.937.672,37	12:26
HUNER HUN YENILENEBILIR ENERJI	3,16	0,32	7.564.601,59	12:26
HURGZ HURRIYET GZT.	5,61	0,54	3.100.502,93	12:27
ICBCT ICBC TURKEY BANK	13,41	0,60	2.828.531,92	12:26
ICUGS ICU GIRISIM	2,64	1,15	12.431.009,46	12:26
IDGYO IDEALIST GMYO	3,59	-3,23	9.634.626,96	12:26
IEYHO ISIKLAR ENERJI YAPI HOL.	64,65	0,94	124.967.586,55	12:25
IHAAS IHLAS HABER AJANSI	40,58	-0,39	1.122.016,18	12:24
IHEVA IHLAS EV ALETLERI	2,20	0,92	729.073,50	12:26
IHGZT IHLAS GAZETECILIK	1,61	-1,23	8.912.713,14	12:26
IHLAS IHLAS HOLDING	2,29	-0,43	51.837.879,31	12:26
IHLGM IHLAS GAYRIMENKUL	2,11	0,96	5.901.822,59	12:26
IHYAY IHLAS YAYIN HOLDING	2,00	0,50	2.809.432,48	12:25
IMASM IMAS MAKINA	5,00	-0,99	77.045.510,51	12:27
INDES INDEKS BILGISAYAR	7,03	0,14	6.100.389,49	12:26
INFO INFO YATIRIM	3,47	-0,86	20.511.837,98	12:26
INGRM INGRAM BILISIM	426,00	1,01	5.135.328,25	12:26
INTEK INNOSA TEKNOLOJI	281,75	-0,62	312.742,50	09:55
INTEM INTEMA	277,00	1,47	8.755.267,75	12:26
INVEO INVEO YATIRIM HOLDING	8,72	1,04	10.935.772,07	12:27
INVES INVESTCO HOLDING	292,50	7,83	63.038.991,00	12:27
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,90	0,93	158.679,40	09:55
ISBTR IS BANKASI (B)	458.997,50	0,00	458.997,50	09:55
ISCTR IS BANKASI (C)	14,03	1,01	2.637.997.954,12	12:27
ISDMR ISKENDERUN DEMIR CELIK	35,76	0,85	21.575.868,90	12:27
ISFIN IS FIN.KIR.	19,56	0,05	7.559.517,92	12:24
ISGSY IS GIRISIM	71,10	-0,07	21.446.670,40	12:27
ISGYO IS GMYO	21,06	-0,75	12.297.848,16	12:23
ISKPL ISIK PLASTIK	12,67	0,32	57.057.879,91	12:26
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,28	0,25	52.236.026,94	12:27
ISSEN ISBIR SENTETIK DOKUMA	7,31	0,55	1.467.388,23	12:25
ISYAT IS YAT. ORT.	8,39	-0,12	5.300.089,63	12:26
IZENR IZDEMIR ENERJI	11,02	0,73	65.610.578,56	12:27
IZFAS IZMIR FIRCA	50,25	4,47	218.540.822,79	12:27
IZINV IZ YATIRIM HOLDING	67,80	-1,74	2.297.592,45	12:24
IZMDC IZMIR DEMIR CELIK	6,82	-0,44	11.682.542,70	12:24
JANTS JANTSA JANT SANAYI	19,19	1,91	30.444.038,66	12:26
KAPLM KAPLAMIN	321,75	-2,05	34.038.715,75	12:27
KAREL KAREL ELEKTRONIK	8,51	-1,05	11.420.530,27	12:26
KARSN KARSAN OTOMOTIV	9,40	0,21	20.459.412,94	12:27
KARTN KARTONSAN	79,80	0,38	5.492.775,00	12:24
KATMR KATMERCILER EKIPMAN	2,87	0,00	53.631.294,32	12:26
KAYSE KAYSERI SEKER FABRIKASI	18,16	0,11	11.867.961,70	12:27
KBORU KUZEY BORU	14,48	-0,69	18.960.012,71	12:26
KCAER KOCAER CELIK	10,38	0,39	23.369.156,37	12:26
KCHOL KOC HOLDING	168,70	0,18	1.645.071.226,40	12:27
KENT KENT GIDA	718,50	-0,14	65.383,50	09:55
KERVN KERVANSARAY YAT. HOLDING	2,47	0,82	236.682,81	09:55
KFEIN KAFEIN YAZILIM	8,56	1,66	16.005.415,67	12:26
KGYO KORAY GMYO	5,00	-1,19	8.817.299,28	12:26
KIMMR KIM MARKET-ERSAN ALISVERIS	13,60	-0,51	5.333.626,58	12:22
KLGYO KILER GMYO	6,18	2,15	28.004.422,72	12:21
KLKIM KALEKIM KIMYEVI MADDELER	33,88	1,19	29.114.195,42	12:26
KLMSN KLIMASAN KLIMA	31,40	1,36	64.316.473,06	12:27
KLNMA T. KALKINMA BANK.	10,30	-1,34	272.671,90	09:55
KLRHO KILER HOLDING	296,00	4,59	215.283.492,25	12:26
KLSER KALESERAMIK	27,26	0,15	5.107.932,94	12:26
KLSYN KOLEKSIYON MOBILYA	6,34	-1,40	9.912.236,86	12:24
KLYPV KALYON GUNES TEKNOLOJILERI	58,50	-0,43	21.219.203,85	12:26
KMPUR KIMTEKS POLIURETAN	15,92	0,44	5.875.583,50	12:26
KNFRT KONFRUT TARIM	10,71	0,09	4.825.310,78	12:19
KOCMT KOC METALURJI	2,63	0,38	15.253.262,80	12:26
KONKA KONYA KAGIT	15,41	-1,53	20.908.252,43	12:26
KONTR KONTROLMATIK TEKNOLOJI	12,07	-1,31	852.893.020,19	12:27
KONYA KONYA CIMENTO	4.545,00	0,22	16.199.097,50	12:26
KOPOL KOZA POLYESTER	5,78	0,52	8.351.829,80	12:26
KORDS KORDSA TEKNIK TEKSTIL	48,50	0,17	8.627.630,94	12:24
KOTON KOTON MAGAZACILIK	14,92	2,05	27.935.297,41	12:27
KRDMA KARDEMIR (A)	24,80	0,65	12.411.403,88	12:26
KRDMB KARDEMIR (B)	23,68	1,46	3.615.766,56	12:25
KRDMD KARDEMIR (D)	27,00	0,75	242.236.446,62	12:27
KRGYO KORFEZ GMYO	2,94	-0,34	5.852.596,29	12:26
KRONT KRON TEKNOLOJI	12,91	0,47	7.457.344,69	12:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,99	0,88	1.590.177,57	12:19
KRSTL KRISTAL KOLA	9,64	-0,10	10.341.561,57	12:26
KRTEK KARSU TEKSTIL	24,80	0,00	5.379.184,94	12:23
KRVGD KERVAN GIDA	2,58	-1,53	8.048.954,51	12:25
KSTUR KUSTUR KUSADASI TURIZM	2.752,50	-2,39	170.655,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	20,04	1,01	722.000.677,82	12:27
KTSKR KUTAHYA SEKER FABRIKASI	91,70	-2,13	54.349.259,40	12:26
KUTPO KUTAHYA PORSELEN	104,40	6,10	62.659.335,45	12:26
KUVVA KUVVA GIDA	160,00	2,56	3.656.800,00	09:55
KUYAS KUYAS YATIRIM	54,05	-1,82	276.259.265,30	12:26
KZBGY KIZILBUK GYO	10,22	0,99	14.868.580,00	12:26
KZGYO KUZUGRUP GMYO	23,80	0,17	7.261.947,12	12:26
LIDER LDR TURIZM	65,30	4,15	122.188.991,25	12:27
LIDFA LIDER FAKTORING	4,30	-0,23	4.439.359,77	12:26
LILAK LILA KAGIT	29,34	2,66	132.393.346,24	12:27
LINK LINK BILGISAYAR	227,50	4,36	232.525.138,60	12:27
LKMNH LOKMAN HEKIM SAGLIK	18,17	1,51	22.961.627,95	12:27
LMKDC LIMAK DOGU ANADOLU	27,04	0,45	22.852.368,24	12:26
LOGO LOGO YAZILIM	156,00	-0,26	8.040.103,30	12:26
LRSHO LORAS HOLDING	4,35	-0,91	77.976.982,30	12:26
LUKSK LUKS KADIFE	104,80	1,55	3.498.906,90	12:26
LYDHO LYDIA HOLDING	185,90	3,11	219.501.197,40	12:27
LYDYE LYDIA YESIL ENERJI	15.285,00	0,48	19.412.327,50	12:25
MAALT MARMARIS ALTINYUNUS	964,50	-0,21	6.483.931,00	12:27
MACKO MACKOLIK INTERNET HIZMETLERI	32,88	-0,84	9.206.424,24	12:25
MAGEN MARGUN ENERJI	36,04	-1,48	40.812.906,74	12:26
MAKIM MAKIM MAKINE	16,30	0,18	1.958.308,69	12:26
MAKTK MAKINA TAKIM	13,09	-0,46	13.785.609,86	12:26
MANAS MANAS ENERJI YONETIMI	15,45	9,96	132.832.461,00	12:23
MARBL TUREKS TURUNC MADENCILIK	12,40	0,24	5.016.908,67	12:26
MARKA MARKA YATIRIM HOLDING	36,74	-0,97	9.650.449,20	12:27
MARMR MARMARA HOLDING	1,73	-0,57	54.580.465,06	12:27
MARTI MARTI OTEL	2,61	-1,88	15.531.807,71	12:26
MAVI MAVI GIYIM	41,26	0,78	241.503.480,32	12:27
MEDTR MEDITERA TIBBI MALZEME	28,16	0,57	4.969.752,52	12:27
MEGAP MEGA POLIETILEN	3,26	-2,69	195.600,00	09:55
MEGMT MEGA METAL	56,75	1,34	255.446.330,55	12:26
MEKAG MEKA GLOBAL MAKINE	3,90	0,26	4.197.136,64	12:26
MEPET METRO PETROL VE TESISLERI	14,87	0,20	2.163.640,31	12:19
MERCN MERCAN KIMYA	16,12	-0,80	21.008.040,24	12:27
MERIT MERIT TURIZM	18,09	0,33	20.976.654,29	12:26
MERKO MERKO GIDA	12,55	0,88	18.921.937,91	12:25
METRO METRO HOLDING	4,23	-1,86	32.768.692,02	12:26
MGROS MIGROS TICARET	528,00	0,86	1.004.182.834,50	12:27
MHRGY MHR GMYO	3,33	0,00	2.018.653,78	12:25
MIATK MIA TEKNOLOJI	37,68	-0,37	131.531.563,54	12:26
MMCAS MMC SAN. VE TIC. YAT.	130,00	0,00	421.070,00	09:55
MNDRS MENDERES TEKSTIL	13,27	1,14	12.600.223,39	12:26
MNDTR MONDI TURKEY	6,62	-2,65	16.493.681,18	12:27
MOBTL MOBILTEL ILETISIM	8,27	2,10	25.579.827,49	12:26
MOGAN MOGAN ENERJI	8,17	-0,12	6.132.521,38	12:26
MOPAS MOPAS MARKETCILIK	40,50	2,79	162.143.519,78	12:27
MPARK MLP SAGLIK	372,00	1,50	133.971.446,50	12:26
MRGYO MARTI GMYO	2,42	-0,41	13.269.115,21	12:27
MRSHL MARSHALL	1.696,00	9,99	78.700.919,00	12:26
MSGYO MISTRAL GMYO	5,45	4,01	19.714.760,10	12:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,36	-1,24	10.129.263,56	12:25
MTRYO METRO YAT. ORT.	8,77	3,42	7.692.005,04	12:24
MZHLD MAZHAR ZORLU HOLDING	6,33	-1,09	768.595,47	12:26
NATEN NATUREL ENERJI	7,92	-0,25	9.722.827,55	12:27
NETAS NETAS TELEKOM.	57,65	1,05	14.743.523,60	12:24
NIBAS NIGBAS NIGDE BETON	3,90	-1,52	14.684.214,14	12:27
NTGAZ NATURELGAZ	9,49	-0,21	8.822.012,09	12:26
NTHOL NET HOLDING	49,44	0,69	29.759.740,40	12:27
NUGYO NUROL GMYO	10,38	2,27	99.979.499,10	12:27
NUHCM NUH CIMENTO	225,00	-0,40	1.446.036,30	12:26
OBAMS OBA MAKARNACILIK	7,13	2,74	179.742.942,28	12:27
OBASE OBASE BILGISAYAR	31,68	0,25	3.025.375,54	12:23
ODAS ODAS ELEKTRIK	5,27	0,38	24.244.903,53	12:26
ODINE ODINE TEKNOLOJI	294,50	1,03	31.995.535,00	12:26
OFSYM OFIS YEM GIDA	69,40	-0,57	44.088.215,75	12:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	266,25	0,09	48.946.245,75	12:26
ONRYT ONUR TEKNOLOJI	64,80	-0,46	20.430.534,10	12:26
ORCAY ORCAY ORTAKOY CAY SANAYI	3,66	5,17	12.487.537,60	12:26
ORGE ORGE ENERJI ELEKTRIK	66,40	0,99	18.541.963,05	12:26
ORMA ORMA ORMAN MAHSULLERI	162,00	-0,55	35.964,00	09:55
OSMEN OSMANLI MENKUL	7,93	0,25	4.236.934,63	12:20
OSTIM OSTIM ENDUSTRIYEL YAT	3,13	-2,80	21.098.179,92	12:26
OTKAR OTOKAR	477,75	-0,68	53.082.037,50	12:26
OTTO OTTO HOLDING	474,00	-0,63	5.061.581,50	12:27
OYAKC OYAK CIMENTO	23,28	-0,26	87.074.709,10	12:26
OYAYO OYAK YAT. ORT.	54,50	-1,62	3.595.036,25	12:26
OYLUM OYLUM SINAI YATIRIMLAR	11,73	8,11	23.646.106,60	12:26
OYYAT OYAK YATIRIM MENKUL	41,16	1,18	3.296.674,92	12:25
OZATD OZATA DENIZCILIK	160,50	0,25	6.079.345,20	12:24
OZGYO OZDERICI GMYO	3,23	1,25	39.679.194,07	12:27
OZKGY OZAK GMYO	14,07	0,07	7.419.458,18	12:26
OZRDN OZERDEN AMBALAJ	16,36	1,55	1.809.279,09	12:26
OZSUB OZSU BALIK	18,64	0,16	3.604.479,33	12:26
OZYSR OZYASAR TEL	42,20	0,67	14.613.018,00	12:27
PAGYO PANORA GMYO	78,65	0,70	2.223.615,15	12:25
PAHOL PASIFIK HOLDING	1,53	1,32	421.738.946,65	12:27
PAMEL PAMEL ELEKTRIK	85,20	0,83	1.887.426,00	12:26
PAPIL PAPILON SAVUNMA	16,91	-1,63	62.214.203,89	12:27
PARSN PARSAN	94,15	0,75	9.931.020,75	12:26
PASEU PASIFIK EURASIA LOJISTIK	145,40	0,62	61.217.265,10	12:25
PATEK PASIFIK TEKNOLOJI	27,60	-0,93	661.270.129,98	12:27
PCILT PC ILETISIM MEDYA	21,50	0,00	2.373.686,64	12:26
PEKGY PEKER GMYO	13,85	0,36	1.986.512.140,18	12:27
PENGD PENGUEN GIDA	7,78	0,65	6.641.116,97	12:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,69	-0,29	7.125.781,98	12:26
PETKM PETKIM	16,60	0,42	155.712.224,33	12:27
PETUN PINAR ET VE UN	11,19	0,09	12.271.316,08	12:25
PGSUS PEGASUS	207,10	0,05	658.753.894,70	12:27
PINSU PINAR SU	12,92	0,54	18.622.962,55	12:26
PKART PLASTIKKART	69,90	-1,62	2.526.220,45	12:27
PKENT PETROKENT TURIZM	186,30	-0,90	83.384.940,20	12:27
PLTUR PLATFORM TURIZM	22,10	3,76	114.645.060,94	12:27
PNLSN PANELSAN CATI CEPHE	38,32	1,22	9.589.310,46	12:26
PNSUT PINAR SUT	11,54	0,17	1.598.525,24	12:24
POLHO POLISAN HOLDING	17,36	-0,40	8.170.447,96	12:26
POLTK POLITEKNIK METAL	11.177,50	3,33	113.917.810,00	12:26
PRDGS PARDUS GIRISIM	6,09	0,50	3.966.835,55	12:27
PRKAB TURK PRYSMIAN KABLO	30,26	0,27	6.726.590,44	12:26
PRKME PARK ELEK.MADENCILIK	17,82	-2,14	27.387.610,34	12:27
PRZMA PRIZMA PRESS MATBAACILIK	12,15	0,08	1.665.251,69	12:26
PSDTC PERGAMON DIS TICARET	143,60	-0,83	3.241.643,70	12:24
PSGYO PASIFIK GMYO	2,57	3,63	234.234.452,19	12:27
QNBFK QNB FINANSAL KIRALAMA	56,80	1,79	589.413,60	09:55
QNBTR QNB BANK	448,25	0,50	239.365,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,86	0,35	68.147.879,94	12:27
RALYH RAL YATIRIM HOLDING	209,70	-1,04	1.770.458.941,10	12:26
RAYSG RAY SIGORTA	224,90	0,72	35.862.676,70	12:27
REEDR REEDER TEKNOLOJI	6,93	3,28	234.802.720,56	12:27
RGYAS RONESANS GAYRIMENKUL YAT.	138,20	0,51	14.161.130,60	12:26
RNPOL RAINBOW POLIKARBONAT	43,48	-0,69	5.946.724,78	12:26
RODRG RODRIGO TEKSTIL	20,92	1,55	1.452.953,40	12:22
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,59	-0,28	18.491.607,63	12:26
RUBNS RUBENIS TEKSTIL	19,33	0,62	2.144.408,57	12:25
RUZYE RUZY MADENCILIK VE ENERJI	12,31	-0,73	26.690.655,43	12:26
RYGYO REYSAS GMYO	20,94	0,00	9.601.387,20	12:24
RYSAS REYSAS LOJISTIK	15,06	-2,21	15.291.122,12	12:26
SAFKR SAFKAR EGE SOGUTMACILIK	30,14	0,13	57.111.188,68	12:27
SAHOL SABANCI HOLDING	82,60	-0,18	759.604.564,90	12:27
SAMAT SARAY MATBAACILIK	5,98	0,00	2.997.448,87	12:27
SANEL SANEL MUHENDISLIK	34,06	-1,39	440.600,16	09:55
SANFM SANIFOAM ENDUSTRI	7,70	3,22	58.662.427,98	12:26
SANKO SANKO PAZARLAMA	20,78	0,39	2.929.763,82	12:26
SARKY SARKUYSAN	16,13	0,44	10.207.163,02	12:26
SASA SASA POLYESTER	2,71	0,00	507.298.395,46	12:27
SAYAS SAY YENILENEBILIR ENERJI	39,76	0,40	6.608.347,08	12:26
SDTTR SDT UZAY VE SAVUNMA	183,20	0,22	24.650.696,90	12:27
SEGMN SEGMEN KARDESLER GIDA	18,57	-0,85	19.845.555,59	12:26
SEGYO SEKER GMYO	4,90	1,03	11.963.251,75	12:26
SEKFK SEKER FIN. KIR.	7,93	-1,25	747.453,52	12:26
SEKUR SEKURO PLASTIK	3,62	-2,43	1.405.806,06	12:27
SELEC SELCUK ECZA DEPOSU	71,25	1,50	38.721.065,95	12:26
SELVA SELVA GIDA	2,50	0,40	29.256.137,06	12:27
SERNT SERANIT GRANIT SERAMIK	8,12	-0,37	12.118.644,17	12:25
SEYKM SEYITLER KIMYA	5,22	0,38	2.298.159,30	12:26
SILVR SILVERLINE ENDUSTRI	2,68	0,37	1.258.210,87	12:26
SISE SISE CAM	38,40	0,26	384.997.810,20	12:27
SKBNK SEKERBANK	7,84	0,77	86.818.144,88	12:26
SKTAS SOKTAS	4,14	0,49	11.985.109,95	12:26
SKYLP SKYALP FINANSAL TEKNOLOJILER	281,50	-2,09	21.971.358,00	12:26
SKYMD SEKER YATIRIM	11,88	1,02	5.899.579,93	12:27
SMART SMARTIKS YAZILIM	22,92	0,26	7.152.757,14	12:24
SMRTG SMART GUNES ENERJISI TEK.	23,62	0,17	186.108.874,86	12:26
SMRVA SUMER VARLIK YONETIM	160,80	-9,15	853.330.969,60	12:27
SNGYO SINPAS GMYO	4,52	0,22	11.059.194,04	12:27
SNICA SANICA ISI SANAYI	4,30	0,47	18.636.263,44	12:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM	287,00	0,00	125.993,00	09:55
SNPAM SONMEZ PAMUKLU	22,50	3,21	57.240,00	09:55
SODSN SODAS SODYUM SANAYII	100,90	0,00	37.635,70	09:55
SOKE SOKE DEGIRMENCILIK	10,45	-0,29	2.208.507,36	12:26
SOKM SOK MARKETLER TICARET	49,90	0,28	90.314.084,61	12:26
SONME SONMEZ FILAMENT	144,20	1,98	3.317.389,90	12:19
SRVGY SERVET GMYO	3,37	0,00	34.898.923,63	12:26
SUMAS SUMAS SUNI TAHTA	269,75	-2,62	316.416,75	09:55
SUNTK SUN TEKSTIL	54,75	2,53	41.437.414,95	12:26
SURGY SUR TATIL EVLERI GMYO	42,02	1,74	84.233.173,42	12:27
SUWEN SUWEN TEKSTIL	10,10	2,12	8.305.018,55	12:27
TABGD TAB GIDA	225,90	-0,70	19.128.079,10	12:24
TARKM TARKIM BITKI KORUMA	340,25	0,52	11.699.349,25	12:26
TATEN TATLIPINAR ENERJI URETIM	12,60	4,05	294.315.840,02	12:27
TATGD TAT GIDA	12,29	0,24	1.936.329,54	12:25
TAVHL TAV HAVALIMANLARI	297,50	0,42	367.379.369,25	12:27
TBORG T.TUBORG	154,70	0,06	10.437.766,10	12:27
TCELL TURKCELL	99,30	0,61	572.008.576,20	12:27
TCKRC KIRAC GALVANIZ	52,90	0,38	21.823.330,20	12:26
TDGYO TREND GMYO	35,46	-4,32	15.671.505,50	12:26
TEHOL TERA YATIRIM TEK. HOL.	35,48	1,20	1.726.992.152,20	12:27
TEKTU TEK-ART TURIZM	11,30	-1,74	37.699.680,79	12:26
TERA TERA YATIRIM MENKUL DEGERLER	239,70	-9,97	2.701.359.837,70	12:27
TEZOL EUROPAP TEZOL KAGIT	12,03	1,01	8.233.198,92	12:27
TGSAS TGS DIS TICARET	166,00	-1,07	8.523.373,50	12:26
THYAO TURK HAVA YOLLARI	271,50	0,37	2.272.281.573,00	12:27
TKFEN TEKFEN HOLDING	71,15	1,28	36.190.944,30	12:26
TKNSA TEKNOSA IC VE DIS TICARET	22,54	0,18	7.756.711,40	12:26
TLMAN TRABZON LIMAN	95,35	-0,47	3.924.918,25	12:27
TMPOL TEMAPOL POLIMER PLASTIK	370,25	3,42	73.894.234,75	12:26
TMSN TUMOSAN MOTOR VE TRAKTOR	101,50	0,30	19.237.036,40	12:26
TNZTP TAPDI TINAZTEPE	21,16	-0,84	4.563.628,70	12:27
TOASO TOFAS OTO. FAB.	245,60	1,49	332.352.419,30	12:27
TRALT TURK ALTIN ISLETMELERI	46,10	0,52	7.474.544.319,10	12:27
TRCAS TURCAS HOLDING	42,38	0,81	14.282.796,06	12:26
TRENJ TR DOGAL ENERJI	96,90	8,69	439.838.050,35	12:27
TRGYO TORUNLAR GMYO	72,70	-0,82	14.540.065,50	12:25
TRHOL TERA FINANSAL YAT. HOL.	833,50	-2,69	102.460.762,50	12:27
TRILC TURK ILAC SERUM	16,42	-0,06	11.107.388,23	12:26
TRMET TR ANADOLU METAL MADENCILIK	113,60	4,03	897.842.034,90	12:27
TSGYO TSKB GMYO	7,03	-0,85	9.849.019,69	12:26
TSKB T.S.K.B.	12,87	0,23	45.249.903,78	12:26
TSPOR TRABZONSPOR SPORTIF	1,11	0,00	68.822.442,00	12:27
TTKOM TURK TELEKOM	56,80	0,35	355.554.427,30	12:27
TTRAK TURK TRAKTOR	521,50	0,68	20.686.279,50	12:27
TUCLK TUGCELIK	4,63	1,31	5.832.821,82	12:26
TUKAS TUKAS	2,50	0,40	49.399.480,83	12:27
TUPRS TUPRAS	186,40	0,65	1.095.003.050,80	12:27
TUREX TUREKS TURIZM TASIMACILIK	7,30	0,41	49.249.149,22	12:27
TURGG TURKER PROJE GAYRIMENKUL	28,32	-0,63	2.144.981,04	12:23
TURSG TURKIYE SIGORTA	12,56	-0,32	147.249.521,18	12:27
UFUK UFUK YATIRIM	1.933,00	-4,40	88.004.027,00	12:27
ULAS ULASLAR TURIZM YAT.	31,24	0,84	2.712.794,84	12:26
ULKER ULKER BISKUVI	107,90	-0,09	134.174.437,50	12:27
ULUFA ULUSAL FAKTORING	3,79	1,34	13.000.641,39	12:27
ULUSE ULUSOY ELEKTRIK	158,00	0,96	4.874.981,80	12:26
ULUUN ULUSOY UN SANAYI	6,44	-0,92	5.466.684,36	12:26
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,18	0,46	4.060.976,45	12:25
USAK USAK SERAMIK	3,41	10,00	495.800.767,64	12:27
VAKBN VAKIFLAR BANKASI	30,94	0,06	360.689.574,56	12:27
VAKFA VAKIF FAKTORING	12,05	-0,66	146.394.427,45	12:27
VAKFN VAKIF FIN. KIR.	1,96	3,16	115.436.180,65	12:26
VAKKO VAKKO TEKSTIL	57,95	1,22	5.342.478,85	12:24
VANGD VANET GIDA	41,44	1,02	6.039.170,40	12:26
VBTYZ VBT YAZILIM	16,52	3,77	34.893.265,20	12:27
VERTU VERUSATURK GIRISIM	43,66	3,95	111.877.975,82	12:27
VERUS VERUSA HOLDING	302,50	8,42	166.833.716,50	12:26
VESBE VESTEL BEYAZ ESYA	7,93	0,51	14.754.807,67	12:27
VESTL VESTEL	30,04	0,00	31.184.806,48	12:26
VKFYO VAKIF YAT. ORT.	43,02	1,22	843.837,30	09:55
VKGYO VAKIF GMYO	2,60	-0,76	5.457.756,32	12:26
VKING VIKING KAGIT	36,42	-0,38	10.198.212,84	12:26
VRGYO VERA KONSEPT GMYO	2,48	-0,40	12.460.700,29	12:26
VSNMD VISNE MADENCILIK	93,70	-1,42	65.985.297,35	12:26
YAPRK YAPRAK SUT VE BESI CIFT.	298,75	0,84	49.002.599,25	12:27
YATAS YATAS	38,58	0,36	28.928.397,88	12:24
YAYLA YAYLA EN. UR. TUR. VE INS	30,12	1,48	13.016.118,26	12:24
YBTAS YIBITAS INSAAT MALZEME	21,80	0,00	74.338,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	37,14	1,53	68.815.556,80	12:27
YESIL YESIL YATIRIM HOLDING	2,16	2,37	52.955.835,71	12:26
YGGYO YENI GIMAT GMYO	125,70	-0,32	2.681.713,80	12:26
YGYO YESIL GMYO	1,27	-5,22	377.752,61	09:55
YIGIT YIGIT AKU	23,24	0,09	9.844.740,82	12:27
YKBNK YAPI VE KREDI BANK.	36,74	0,00	1.877.855.348,14	12:27
YKSLN YUKSELEN CELIK	3,33	1,83	11.939.255,45	12:25
YONGA YONGA MOBILYA	60,00	0,00	84.840,00	09:55
YUNSA YUNSA	7,79	0,39	11.268.482,35	12:26
YYAPI YESIL YAPI	2,14	0,47	212.409.130,09	12:27
YYLGD YAYLA GIDA	9,92	0,61	9.453.444,33	12:26
ZEDUR ZEDUR ENERJI	8,48	0,24	4.700.044,57	12:26
ZERGY ZERAY GMYO	13,02	0,15	454.382.552,04	12:27
ZOREN ZORLU ENERJI	3,04	0,00	22.079.136,29	12:27
ZRGYO ZIRAAT GMYO	22,94	0,88	4.341.372,92	12:26

PİYASA ÖZETİ

Dolar	42,8545	% 0.06
Euro	50,7196	% 0.05
Sterlin	58,1574	% 0.24
Bitcoin	3716052,00	% -0.74
Ethereum	125036,00	% -1.44
Çeyrek	10.043,00	% -0,33
G. Altın	6.184,55	% -0,12
BIST 100	11.367,37	% 0,68
Litecoin	3240.55	% -1.08
B. Cash	24450,00	% -2.40

EN ÇOK İŞLEM GÖRENLER

TRALT	7.449.611.390,08
ARCLKNSE	5.197.920.000,00
BIMAS	5.156.378.615,00
ASELS	3.303.818.633,40
TERA	2.697.855.184,00
ALTINS1	2.660.952.076,33
ISCTR	2.613.323.905,12
THYAO	2.219.303.696,75
PEKGY	1.962.497.372,93
YKBNK	1.859.384.145,10
RALYH	1.770.254.354,30
ASTOR	1.675.534.687,30
KCHOL	1.606.609.880,50
EKGYO	1.441.844.399,34
TEHOL	1.428.185.199,44
AKBNK	1.181.797.010,45
TUPRS	1.073.211.860,20
HALKB	1.062.446.909,42
GARAN	1.046.188.827,20
MGROS	994.034.911,50
GIPTA	982.576.366,10
TRMET	888.169.581,10
EREGL	855.583.763,46
SMRVA	846.326.038,10
KONTR	816.330.249,35
SAHOL	727.098.322,80
KTLEV	715.472.858,74
CWENE	664.890.187,76
PATEK	658.124.199,46
PGSUS	627.735.054,00
TCELL	567.192.325,10
AKSEN	562.975.228,70
ALARK	507.201.468,40
SASA	501.899.014,95
USAK	495.305.928,90
AGROT	483.192.470,35
BSOKE	459.868.482,92
ZERGY	449.956.794,22
TRENJ	432.238.568,15
DSTKF	429.623.614,00

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
DARPHANE ALTIN SERTIFIKASI	350
ASELSAN	265
BIM MAGAZALAR	241
TERA YATIRIM MENKUL DEGERLER	258