Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	11,03	3,57	136.404.347,77	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,64	0,28	37.008.928,08	18:10
ACSEL ACIPAYAM SELULOZ	99,30	0,76	10.547.801,45	18:10
ADEL ADEL KALEMCILIK	31,86	4,87	108.298.717,38	18:10
ADESE ADESE GAYRIMENKUL	1,67	-0,60	298.095.648,87	18:10
ADGYO ADRA GMYO	45,44	-1,52	24.209.237,58	18:10
AEFES ANADOLU EFES	15,75	0,19	305.637.681,61	18:10
AFYON AFYON CIMENTO	13,27	0,53	12.711.545,68	18:10
AGESA AGESA HAYAT EMEKLILIK	225,80	0,27	34.054.540,50	18:10
AGHOL ANADOLU GRUBU HOLDING	28,32	-0,98	51.267.705,72	18:10
AGROT AGROTECH TEKNOLOJI	6,30	-3,08	150.440.171,69	18:10
AGYO ATAKULE GMYO	7,14	0,42	2.059.008,00	18:10
AHGAZ AHLATCI DOGALGAZ	22,92	0,53	68.774.174,02	18:10
AHSGY AHES GMYO	15,60	1,17	26.232.383,81	18:10
AKBNK AKBANK	69,75	-0,14	2.034.741.924,45	18:10
AKCNS AKCANSA	164,50	2,75	96.086.639,40	18:10
AKENR AKENERJI	11,67	-1,10	97.668.091,76	18:10
AKFGY AKFEN GMYO	2,85	0,71	59.216.431,56	18:10
AKFIS AKFEN INSAAT	21,30	0,28	34.677.777,70	18:10
AKFYE AKFEN YEN. ENERJI	16,80	0,18	19.452.815,38	18:10
AKGRT AKSIGORTA	7,04	-0,28	39.592.307,17	18:10
AKMGY AKMERKEZ GMYO	198,60	0,15	1.838.681,20	18:10
AKSA AKSA	9,97	1,32	108.990.154,89	18:10
AKSEN AKSA ENERJI	64,10	-1,31	379.219.776,75	18:10
AKSGY AKIS GMYO	7,40	-0,54	9.805.181,17	18:10
AKSUE AKSU ENERJI	22,82	9,92	66.592.427,06	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,72	0,37	4.061.572,78	18:10
ALARK ALARKO HOLDING	105,30	-1,22	640.692.784,40	18:10
ALBRK ALBARAKA TURK	7,92	0,00	73.852.736,16	18:10
ALCAR ALARKO CARRIER	866,50	0,17	12.358.419,50	18:10
ALCTL ALCATEL LUCENT TELETAS	105,20	0,10	16.091.809,90	18:10
ALFAS ALFA SOLAR ENERJI	42,00	-0,05	39.407.309,06	18:10
ALGYO ALARKO GMYO	30,40	-1,94	96.401.717,54	18:10
ALKA ALKIM KAGIT	11,10	-0,27	66.293.871,00	18:10
ALKIM ALKIM KIMYA	17,50	-0,28	22.663.050,26	18:10
ALKLC ALTINKILIC GIDA VE SUT	226,10	-0,40	253.525.940,90	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	96,28	-1,01	4.764.916.214,14	18:10
ALTNY ALTINAY SAVUNMA	65,10	0,00	189.812.087,45	18:10
ALVES ALVES KABLO	26,56	2,63	144.453.575,48	18:10
ANELE ANEL ELEKTRIK	15,59	0,26	6.857.120,41	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,13	0,45	14.829.479,51	18:10
ANHYT ANADOLU HAYAT EMEK.	109,10	3,41	135.439.084,10	18:10
ANSGR ANADOLU SIGORTA	23,64	-0,25	60.653.944,84	18:10
ARASE DOGU ARAS ENERJI	71,60	5,29	106.729.718,05	18:10
ARCLK ARCELIK	108,20	0,37	114.067.575,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	34,30	-0,29	107.025.968,08	18:10
ARENA ARENA BILGISAYAR	26,70	1,29	8.405.494,60	18:10
ARMGD ARMADA GIDA	62,70	0,32	69.404.350,90	18:10
ARSAN ARSAN TEKSTIL	3,26	2,19	58.657.583,89	18:10
ARTMS ARTEMIS HALI	39,26	-1,80	31.454.256,88	18:10
ARZUM ARZUM EV ALETLERI	2,57	0,00	10.682.434,09	18:10
ASELS ASELSAN	222,70	-0,89	3.041.283.828,10	18:10
ASGYO ASCE GMYO	10,51	-0,10	10.554.551,29	18:10
ASTOR ASTOR ENERJI	114,90	0,79	1.701.203.622,90	18:10
ASUZU ANADOLU ISUZU	55,35	0,18	17.445.245,15	18:10
ATAGY ATA GMYO	15,06	4,73	10.613.044,53	18:10
ATAKP ATAKEY PATATES	53,95	2,08	16.663.832,75	18:10
ATATP ATP YAZILIM	137,60	0,22	56.367.984,00	18:10
ATEKS AKIN TEKSTIL	144,90	9,94	3.382.400,70	18:10
ATLAS ATLAS YAT. ORT.	5,96	-1,81	3.389.300,52	18:10
ATSYH ATLANTIS YATIRIM HOLDING	68,55	-1,37	2.707.942,30	18:10
AVGYO AVRASYA GMYO	9,81	-3,82	26.090.948,12	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,72	9,97	89.349.057,38	18:10
AVOD A.V.O.D GIDA VE TARIM	3,56	-1,93	15.395.681,90	18:10
AVPGY AVRUPAKENT GMYO	53,30	0,19	19.937.522,55	18:10
AVTUR AVRASYA PETROL VE TUR.	15,28	0,00	3.006.513,54	18:10
AYCES ALTINYUNUS CESME	417,25	-0,42	10.281.867,50	18:10
AYDEM AYDEM ENERJI	20,34	2,94	47.042.065,12	18:10
AYEN AYEN ENERJI	24,86	0,57	5.895.939,20	18:10
AYES AYES CELIK HASIR VE CIT	17,06	-1,90	1.423.212,25	18:10
AYGAZ AYGAZ	211,00	-0,05	17.595.676,70	18:10
AZTEK AZTEK TEKNOLOJI	4,17	-0,95	17.908.793,12	18:10
BAGFS BAGFAS	26,98	0,52	20.457.893,72	18:10
BAHKM BAHADIR KIMYA	61,70	1,23	135.565.303,15	18:10
BAKAB BAK AMBALAJ	37,24	0,76	4.738.854,34	18:10
BALAT BALATACILAR BALATACILIK	118,00	3,51	31.598.547,50	18:10
BALSU BALSU GIDA	18,01	-4,35	289.466.973,29	18:10
BANVT BANVIT	164,50	0,30	27.290.461,30	18:10
BARMA BAREM AMBALAJ	36,22	2,32	59.929.426,08	18:10
BASCM BASTAS BASKENT CIMENTO	13,61	-0,07	842.652,87	18:10
BASGZ BASKENT DOGALGAZ GMYO	45,36	0,00	21.008.025,36	18:10
BAYRK BAYRAK TABAN SANAYI	22,30	0,18	27.614.494,90	18:10
BEGYO BATI EGE GMYO	5,05	-0,20	27.537.611,11	18:10
BERA BERA HOLDING	16,62	0,12	91.534.871,29	18:10
BESLR BESLER GIDA	12,43	0,40	15.474.211,16	18:10
BEYAZ BEYAZ FILO	26,44	2,32	60.460.896,32	18:10
BFREN BOSCH FREN SISTEMLERI	157,60	0,64	21.923.387,30	18:10
BIENY BIEN YAPI URUNLERI	25,00	-0,95	34.408.338,64	18:10
BIGCH BUYUK SEFLER BIGCHEFS	50,95	-3,23	13.969.736,05	18:10
BIGEN BIRLESIM GRUP ENERJI	9,17	0,00	35.370.350,82	18:10
BIGTK BIG MEDYA TEKNOLOJI	382,25	10,00	397.648.528,25	18:10
BIMAS BIM MAGAZALAR	548,00	-0,72	1.232.531.813,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	186,00	-2,57	41.350.930,10	18:10
BINHO 1000 YATIRIMLAR HOL.	9,19	-0,43	210.543.557,97	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,99	-1,42	28.317.508,99	18:10
BIZIM BIZIM MAGAZALARI	26,08	0,77	3.067.677,26	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,61	0,63	38.423.566,46	18:10
BLCYT BILICI YATIRIM	31,40	-3,68	14.114.098,18	18:10
BLUME BLUME METAL KIMYA	53,00	0,09	79.429.878,35	18:10
BMSCH BMS CELIK HASIR	25,68	0,71	21.568.922,72	18:10
BMSTL BMS BIRLESIK METAL	80,65	-2,60	77.792.370,10	18:10
BNTAS BANTAS AMBALAJ	6,44	0,00	11.552.896,26	18:10
BOBET BOGAZICI BETON SANAYI	19,00	1,06	18.182.151,55	18:10
BORLS BORLEASE OTOMOTIV	4,19	-1,87	87.475.478,04	18:10
BORSK BOR SEKER	6,08	0,50	54.985.321,27	18:10
BOSSA BOSSA	6,43	-0,62	4.315.097,80	18:10
BRISA BRISA	85,00	1,31	25.653.117,75	18:10
BRKO BIRKO MENSUCAT	9,30	3,45	6.681.546,03	18:10
BRKSN BERKOSAN YALITIM	7,39	-1,20	2.148.980,03	18:10
BRKVY BIRIKIM VARLIK YONETIM	113,00	-1,31	148.479.350,90	18:10
BRLSM BIRLESIM MUHENDISLIK	13,41	-0,07	16.765.902,57	18:10
BRMEN BIRLIK MENSUCAT	16,49	-6,31	3.893.249,87	18:10
BRSAN BORUSAN BORU SANAYI	523,50	-0,38	372.157.963,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.183,00	-0,18	86.233.745,00	18:10
BSOKE BATISOKE CIMENTO	16,30	0,87	157.426.578,74	18:10
BTCIM BATI CIMENTO	3,99	-0,99	222.842.248,75	18:10
BUCIM BURSA CIMENTO	7,25	0,42	38.065.737,14	18:10
BULGS BULLS GSYO	44,40	-1,07	263.215.211,96	18:10
BURCE BURCELIK	53,75	9,92	14.303.339,10	18:10
BURVA BURCELIK VANA	496,25	4,92	45.777.772,00	18:10
BVSAN BULBULOGLU VINC	101,70	0,49	73.237.808,80	18:10
BYDNR BAYDONER RESTORANLARI	24,46	2,43	4.368.506,60	18:10
CANTE CAN2 TERMIK	2,11	0,48	410.746.340,46	18:10
CASA CASA EMTIA PETROL	103,60	-1,15	2.429.958,80	18:10
CATES CATES ELEKTRIK	32,80	-1,44	19.652.190,98	18:10
CCOLA COCA COLA ICECEK	60,30	1,94	163.544.084,10	18:10
CELHA CELIK HALAT	9,92	-1,59	12.261.185,73	18:10
CEMAS CEMAS DOKUM	4,09	-0,73	47.784.789,26	18:10
CEMTS CEMTAS	11,53	0,61	17.463.512,56	18:10
CEMZY CEM ZEYTIN	49,50	1,02	136.693.921,73	18:10
CEOEM CEO EVENT MEDYA	23,96	-0,17	18.498.178,74	18:10
CGCAM CAGDAS CAM	33,32	3,87	141.668.346,24	18:10
CIMSA CIMSA	45,94	-0,13	244.765.718,36	18:10
CLEBI CELEBI	1.554,00	-0,58	34.241.752,00	18:10
CMBTN CIMBETON	2.018,00	0,70	47.074.208,00	18:10
CMENT CIMENTAS	325,00	1,96	1.506.360,00	18:10
CONSE CONSUS ENERJI	2,92	0,69	12.615.613,50	18:10
COSMO COSMOS YAT. HOLDING	215,20	-2,18	29.219.053,70	18:10
CRDFA CREDITWEST FAKTORING	62,50	-2,34	51.264.310,80	18:10
CRFSA CARREFOURSA	121,10	-1,06	39.645.951,10	18:10
CUSAN CUHADAROGLU METAL	21,42	0,09	3.978.594,60	18:10
CVKMD CVK MADEN	24,98	-4,36	608.424.688,86	18:10
CWENE CW ENERJI	29,00	-4,29	1.146.581.879,26	18:10
DAGI DAGI GIYIM	8,19	3,93	61.779.638,61	18:10
DAPGM DAP GAYRIMENKUL	13,34	1,06	195.092.226,90	18:10
DARDL DARDANEL	2,19	-1,35	21.984.915,61	18:10
DCTTR DCT TRADING DIS TICARET	9,00	1,12	143.289.980,41	18:10
DENGE DENGE HOLDING	3,28	-0,91	33.745.744,96	18:10
DERHL DERLUKS YATIRIM HOLDING	13,23	-0,60	99.681.231,06	18:10
DERIM DERIMOD	34,06	0,47	3.229.122,92	18:10
DESA DESA DERI	11,42	2,24	8.520.847,29	18:10
DESPC DESPEC BILGISAYAR	43,64	0,69	10.157.431,06	18:10
DEVA DEVA HOLDING	62,50	-3,85	54.253.721,60	18:10
DGATE DATAGATE BILGISAYAR	61,20	-2,08	15.949.488,20	18:10
DGGYO DOGUS GMYO	31,84	0,25	2.602.971,74	18:10
DGNMO DOGANLAR MOBILYA	5,04	0,20	4.906.947,51	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,60	-3,76	2.861.641,92	18:10
DITAS DITAS DOGAN	57,80	9,99	93.576.686,90	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,91	0,17	52.220.402,55	18:10
DMRGD DMR UNLU MAMULLER	3,21	-3,89	36.415.674,42	18:10
DMSAS DEMISAS DOKUM	13,50	4,25	39.445.082,13	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,96	0,25	17.764.813,92	18:10
DOAS DOGUS OTOMOTIV	185,70	-0,38	169.188.472,00	18:10
DOCO DO-CO	10.100,00	0,57	13.573.755,00	18:10
DOFER DOFER YAPI MALZEMELERI	57,20	1,87	43.310.686,25	18:10
DOFRB DOF ROBOTIK	78,00	-4,53	377.212.122,80	18:10
DOGUB DOGUSAN	52,00	4,00	37.177.711,96	18:10
DOHOL DOGAN HOLDING	18,74	-0,48	200.315.485,13	18:10
DOKTA DOKTAS DOKUMCULUK	22,30	0,90	3.488.166,46	18:10
DSTKF DESTEK FINANS FAKTORING	602,50	2,12	779.801.155,00	18:10
DUNYH DUNYA HOLDING	121,20	-1,46	19.812.893,80	18:10
DURDO DURAN DOGAN BASIM	3,72	5,38	27.940.606,62	18:10
DURKN DURUKAN SEKERLEME	14,16	0,57	26.026.816,21	18:10
DYOBY DYO BOYA	13,00	0,46	11.757.872,16	18:10
DZGYO DENIZ GMYO	7,52	-1,96	15.439.454,59	18:10
EBEBK EBEBEK MAGAZACILIK	54,75	0,00	12.518.469,40	18:10
ECILC ECZACIBASI ILAC	81,70	-0,61	228.664.111,30	18:10
ECOGR ECOGREEN ENERJI	21,46	-2,45	220.754.442,84	18:10
ECZYT ECZACIBASI YATIRIM	288,25	0,52	111.325.474,25	18:10
EDATA E-DATA TEKNOLOJI	5,16	-0,39	14.360.355,47	18:10
EDIP EDIP GAYRIMENKUL	35,62	-1,33	29.489.537,12	18:10
EFOR EFOR YATIRIM	26,64	6,30	692.866.098,08	18:10
EGEEN EGE ENDUSTRI	7.720,00	5,50	343.029.560,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	23,30	0,52	9.700.851,30	18:10
EGEPO NASMED EGEPOL	7,29	3,85	32.891.985,59	18:10
EGGUB EGE GUBRE	95,35	0,16	26.516.714,00	18:10
EGPRO EGE PROFIL	23,98	0,17	12.890.415,14	18:10
EGSER EGE SERAMIK	3,23	2,87	21.793.843,92	18:10
EKGYO EMLAK KONUT GMYO	20,56	0,78	1.389.456.720,90	18:10
EKIZ EKIZ KIMYA	155,30	9,99	11.730.322,90	18:10
EKOS EKOS TEKNOLOJI	27,38	0,07	69.988.577,68	18:10
EKSUN EKSUN GIDA	5,29	0,19	5.988.322,10	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,90	0,40	20.077.047,60	18:10
EMKEL EMEK ELEKTRIK	51,75	-10,00	698.310.394,70	18:10
EMNIS EMINIS AMBALAJ	170,00	-4,39	2.632.752,20	18:10
ENDAE ENDA ENERJI HOLDING	15,00	1,01	43.219.400,23	18:10
ENERY ENERYA ENERJI	9,44	-0,53	65.474.646,30	18:10
ENJSA ENERJISA ENERJI	89,00	-0,28	74.322.357,85	18:10
ENKAI ENKA INSAAT	78,35	0,38	212.039.395,00	18:10
ENSRI ENSARI SINAI YATIRIMLAR	15,51	0,19	29.217.197,90	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,16	-0,39	35.593.549,64	18:10
EPLAS EGEPLAST	5,12	-0,19	8.589.677,31	18:10
ERBOS ERBOSAN	178,70	0,00	5.812.237,50	18:10
ERCB ERCIYAS CELIK BORU	86,80	9,94	471.539.354,70	18:10
EREGL EREGLI DEMIR CELIK	24,04	-0,50	1.177.404.795,24	18:10
ERSU ERSU GIDA	19,03	0,16	6.180.169,25	18:10
ESCAR ESCAR FILO	23,78	2,85	101.728.438,42	18:10
ESCOM ESCORT TEKNOLOJI	3,39	-0,29	67.943.036,82	18:10
ESEN ESENBOGA ELEKTRIK	4,42	-0,90	103.522.462,32	18:10
ETILR ETILER GIDA	3,90	1,04	72.230.781,48	18:10
ETYAT EURO TREND YAT. ORT.	23,86	2,40	5.516.471,26	18:10
EUHOL EURO YATIRIM HOLDING	11,33	-4,79	4.518.713,23	18:10
EUKYO EURO KAPITAL YAT. ORT.	16,17	0,87	6.873.757,01	18:10
EUPWR EUROPOWER ENERJI	31,48	3,21	274.793.748,08	18:10
EUREN EUROPEN ENDUSTRI	7,00	-2,37	290.845.196,84	18:10
EUYO EURO YAT. ORT.	13,88	0,58	3.582.916,64	18:10
EYGYO EYG GMYO	3,69	0,00	14.224.185,22	18:10
FADE FADE GIDA	13,26	-0,60	10.348.353,62	18:10
FENER FENERBAHCE FUTBOL	9,43	1,07	427.653.339,91	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,98	0,56	3.658.136,77	18:10
FMIZP F-M IZMIT PISTON	320,00	2,24	29.355.262,50	18:10
FONET FONET BILGI TEKNOLOJILERI	2,78	-1,07	94.794.391,08	18:10
FORMT FORMET METAL VE CAM	3,37	-0,30	65.192.761,04	18:10
FORTE FORTE BILGI ILETISIM	83,75	4,43	307.251.488,60	18:10
FRIGO FRIGO PAK GIDA	13,84	6,71	132.475.764,42	18:10
FROTO FORD OTOSAN	95,10	-0,37	432.722.509,65	18:10
FZLGY FUZUL GMYO	12,75	0,47	25.057.257,15	18:10
GARAN GARANTI BANKASI	140,90	-0,21	965.932.355,50	18:10
GARFA GARANTI FAKTORING	25,56	0,63	8.975.357,20	18:10
GEDIK GEDIK Y. MEN. DEG.	5,83	1,39	31.885.291,59	18:10
GEDZA GEDIZ AMBALAJ	27,30	-2,85	112.044.066,22	18:10
GENIL GEN ILAC	182,00	1,68	38.137.511,00	18:10
GENTS GENTAS	10,49	3,96	65.258.783,71	18:10
GEREL GERSAN ELEKTRIK	19,80	7,32	137.694.488,04	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,68	0,95	148.594.478,12	18:10
GIPTA GIPTA OFIS KIRTASIYE	82,50	-7,15	2.718.839.169,95	18:10
GLBMD GLOBAL MEN. DEG.	12,80	2,40	5.035.732,10	18:10
GLCVY GELECEK VARLIK YONETIMI	79,00	0,00	96.858.237,35	18:10
GLRMK GULERMAK AGIR SANAYI	180,30	1,18	191.123.904,80	18:10
GLRYH GULER YAT. HOLDING	4,03	5,50	69.208.008,94	18:10
GLYHO GLOBAL YAT. HOLDING	12,02	0,17	38.950.847,81	18:10
GMTAS GIMAT MAGAZACILIK	45,18	-0,04	28.196.670,66	18:10
GOKNR GOKNUR GIDA	19,92	0,66	31.416.535,85	18:10
GOLTS GOLTAS CIMENTO	317,00	0,79	23.940.501,50	18:10
GOODY GOOD-YEAR	14,86	4,06	42.770.093,30	18:10
GOZDE GOZDE GIRISIM	22,76	-0,96	26.942.368,52	18:10
GRNYO GARANTI YAT. ORT.	15,00	3,81	7.454.888,94	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	323,50	-0,54	52.619.674,00	18:10
GRTHO GRAINTURK HOLDING	261,50	-1,78	75.406.203,75	18:10
GSDDE GSD DENIZCILIK	9,69	2,76	18.342.442,31	18:10
GSDHO GSD HOLDING	4,58	0,88	10.792.371,29	18:10
GSRAY GALATASARAY SPORTIF	1,20	0,00	94.653.731,80	18:10
GUBRF GUBRE FABRIK.	351,00	0,50	644.393.039,50	18:10
GUNDG GUNDOGDU GIDA	230,70	9,96	38.244.092,30	18:10
GWIND GALATA WIND ENERJI	24,04	0,92	55.821.255,34	18:10
GZNMI GEZINOMI SEYAHAT	62,25	-3,94	279.321.859,05	18:10
HALKB T. HALK BANKASI	37,00	-0,16	867.186.519,38	18:10
HATEK HATAY TEKSTIL	14,74	-0,27	17.775.317,81	18:10
HATSN HATSAN GEMI	39,26	0,15	13.785.062,70	18:10
HDFGS HEDEF GIRISIM	2,48	-3,13	129.861.660,61	18:10
HEDEF HEDEF HOLDING	48,62	-2,13	77.279.836,94	18:10
HEKTS HEKTAS	3,14	-0,63	302.946.309,25	18:10
HKTM HIDROPAR HAREKET KONTROL	11,05	-0,99	14.276.797,20	18:10
HLGYO HALK GMYO	3,77	1,07	30.869.067,54	18:10
HOROZ HOROZ LOJISTIK	62,40	0,00	41.369.843,20	18:10
HRKET HAREKET PROJE TASIMACILIGI	68,10	-0,66	32.643.724,30	18:10
HTTBT HITIT BILGISAYAR	43,04	2,53	29.082.129,54	18:10
HUBVC HUB GIRISIM	2,43	-2,80	8.636.652,07	18:10
HUNER HUN YENILENEBILIR ENERJI	3,14	0,00	15.763.470,31	18:10
HURGZ HURRIYET GZT.	5,58	0,54	11.754.400,87	18:10
ICBCT ICBC TURKEY BANK	13,22	-0,75	9.510.378,33	18:10
ICUGS ICU GIRISIM	2,64	-0,75	22.381.880,53	18:10
IDGYO IDEALIST GMYO	3,99	7,55	22.499.565,89	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	64,45	0,00	215.178.985,75	18:10
IHAAS IHLAS HABER AJANSI	42,22	3,94	50.366.535,04	18:10
IHEVA IHLAS EV ALETLERI	2,20	0,92	1.700.730,66	18:10
IHGZT IHLAS GAZETECILIK	1,57	-0,63	20.772.114,41	18:10
IHLAS IHLAS HOLDING	2,25	0,45	81.046.365,67	18:10
IHLGM IHLAS GAYRIMENKUL	2,03	-1,46	17.436.030,91	18:10
IHYAY IHLAS YAYIN HOLDING	1,99	0,00	10.347.285,00	18:10
IMASM IMAS MAKINA	4,83	-0,41	166.794.624,16	18:10
INDES INDEKS BILGISAYAR	7,24	2,84	136.028.251,24	18:10
INFO INFO YATIRIM	3,43	-0,58	45.344.285,94	18:10
INGRM INGRAM BILISIM	410,25	-2,38	6.689.685,25	18:10
INTEK INNOSA TEKNOLOJI	269,50	-0,83	2.718.871,00	18:10
INTEM INTEMA	270,00	-2,00	14.021.548,75	18:10
INVEO INVEO YATIRIM HOLDING	8,86	3,63	84.895.222,50	18:10
INVES INVESTCO HOLDING	293,00	1,56	82.297.647,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,00	0,00	1.141.635,40	18:10
ISBTR IS BANKASI (B)	455.107,50	0,02	4.095.862,50	18:10
ISCTR IS BANKASI (C)	13,67	-0,36	3.617.978.153,58	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,72	0,11	31.952.106,58	18:10
ISFIN IS FIN.KIR.	19,02	-1,30	11.627.497,54	18:10
ISGSY IS GIRISIM	70,00	-1,48	42.622.859,50	18:10
ISGYO IS GMYO	20,90	-1,32	27.381.492,80	18:10
ISKPL ISIK PLASTIK	12,66	-0,16	109.995.217,11	18:10
ISKUR IS BANKASI (KUR.)	3.600.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,10	0,78	104.767.576,94	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,27	0,69	3.802.804,60	18:10
ISYAT IS YAT. ORT.	8,41	-0,12	13.093.075,20	18:10
IZENR IZDEMIR ENERJI	11,07	0,73	284.688.292,67	18:10
IZFAS IZMIR FIRCA	49,48	0,98	272.530.453,06	18:10
IZINV IZ YATIRIM HOLDING	67,00	-0,89	8.639.165,50	18:10
IZMDC IZMIR DEMIR CELIK	6,51	-2,25	23.310.353,26	18:10
JANTS JANTSA JANT SANAYI	18,96	0,00	23.837.194,66	18:10
KAPLM KAPLAMIN	312,00	0,65	43.229.821,25	18:10
KAREL KAREL ELEKTRONIK	8,52	-0,12	17.451.171,19	18:10
KARSN KARSAN OTOMOTIV	9,30	-0,32	35.517.476,52	18:10
KARTN KARTONSAN	78,70	-0,13	9.150.719,10	18:10
KATMR KATMERCILER EKIPMAN	2,93	3,90	348.289.967,19	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,70	3,77	124.312.444,69	18:10
KBORU KUZEY BORU	14,49	1,33	68.267.234,55	18:10
KCAER KOCAER CELIK	10,41	0,77	46.116.225,62	18:10
KCHOL KOC HOLDING	171,00	-1,10	2.042.269.885,90	18:10
KENT KENT GIDA	726,50	0,97	2.026.557,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,19	-7,20	3.033.212,36	18:10
KFEIN KAFEIN YAZILIM	8,42	-1,17	40.510.495,87	18:10
KGYO KORAY GMYO	5,10	2,00	28.122.649,03	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,48	0,00	5.160.430,92	18:10
KLGYO KILER GMYO	6,15	0,99	29.762.408,04	18:10
KLKIM KALEKIM KIMYEVI MADDELER	34,28	1,78	80.842.480,20	18:10
KLMSN KLIMASAN KLIMA	34,54	10,00	147.314.467,30	18:10
KLNMA T. KALKINMA BANK.	9,90	-1,30	2.465.705,46	18:10
KLRHO KILER HOLDING	318,50	4,68	297.919.626,50	18:10
KLSER KALESERAMIK	27,10	-0,15	15.738.129,56	18:10
KLSYN KOLEKSIYON MOBILYA	6,97	9,76	76.352.255,53	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	58,40	1,39	59.960.846,55	18:10
KMPUR KIMTEKS POLIURETAN	15,95	0,82	14.867.994,61	18:10
KNFRT KONFRUT TARIM	12,18	9,93	163.130.349,88	18:10
KOCMT KOC METALURJI	2,60	0,00	30.310.875,83	18:10
KONKA KONYA KAGIT	15,48	-0,26	29.439.223,51	18:10
KONTR KONTROLMATIK TEKNOLOJI	11,40	-3,72	1.733.956.889,21	18:10
KONYA KONYA CIMENTO	4.570,00	1,44	87.231.425,00	18:10
KOPOL KOZA POLYESTER	5,79	1,22	64.666.460,79	18:10
KORDS KORDSA TEKNIK TEKSTIL	49,34	-0,72	21.317.789,98	18:10
KOTON KOTON MAGAZACILIK	15,36	3,02	36.361.617,79	18:10
KRDMA KARDEMIR (A)	24,66	0,41	33.532.711,14	18:10
KRDMB KARDEMIR (B)	23,54	0,94	7.374.683,18	18:10
KRDMD KARDEMIR (D)	27,00	0,90	402.840.593,98	18:10
KRGYO KORFEZ GMYO	2,92	-0,34	10.611.460,79	18:10
KRONT KRON TEKNOLOJI	12,17	-6,31	40.485.181,02	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,92	0,13	6.000.251,45	18:10
KRSTL KRISTAL KOLA	9,63	0,84	16.017.342,64	18:10
KRTEK KARSU TEKSTIL	24,48	-0,24	4.750.881,34	18:10
KRVGD KERVAN GIDA	2,62	2,75	22.461.100,69	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.792,50	-0,27	1.399.587,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	19,20	-2,49	523.868.171,57	18:10
KTSKR KUTAHYA SEKER FABRIKASI	88,00	-1,79	98.551.974,15	18:10
KUTPO KUTAHYA PORSELEN	102,90	-1,63	51.023.346,90	18:10
KUVVA KUVVA GIDA	150,00	-2,60	13.604.201,50	18:10
KUYAS KUYAS YATIRIM	54,00	0,37	224.151.131,35	18:10
KZBGY KIZILBUK GYO	10,20	0,49	52.076.604,73	18:10
KZGYO KUZUGRUP GMYO	24,68	3,70	42.331.212,38	18:10
LIDER LDR TURIZM	64,80	-0,38	97.230.845,85	18:10
LIDFA LIDER FAKTORING	4,17	-1,42	20.293.859,14	18:10
LILAK LILA KAGIT	29,28	-0,27	101.426.819,98	18:10
LINK LINK BILGISAYAR	219,50	-1,57	93.743.049,30	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,01	0,50	12.664.158,03	18:10
LMKDC LIMAK DOGU ANADOLU	27,18	1,12	40.938.912,42	18:10
LOGO LOGO YAZILIM	153,60	-0,90	26.645.728,20	18:10
LRSHO LORAS HOLDING	4,20	0,00	167.434.463,67	18:10
LUKSK LUKS KADIFE	100,50	-2,33	5.178.485,60	18:10
LYDHO LYDIA HOLDING	176,30	-3,13	114.696.846,40	18:10
LYDYE LYDIA YESIL ENERJI	14.800,00	-1,84	22.334.962,50	18:10
MAALT MARMARIS ALTINYUNUS	949,50	-0,16	22.385.441,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	32,56	-1,27	24.085.900,96	18:10
MAGEN MARGUN ENERJI	36,70	-0,76	838.491.855,32	18:10
MAKIM MAKIM MAKINE	16,44	1,17	10.705.765,97	18:10
MAKTK MAKINA TAKIM	13,44	1,51	48.417.591,41	18:10
MANAS MANAS ENERJI YONETIMI	16,99	9,97	293.043.235,01	18:10
MARBL TUREKS TURUNC MADENCILIK	12,47	1,96	10.175.511,82	18:10
MARKA MARKA YATIRIM HOLDING	36,08	-0,06	10.385.755,54	18:10
MARMR MARMARA HOLDING	1,68	-2,33	92.479.942,21	18:10
MARTI MARTI OTEL	2,69	3,46	24.683.900,29	18:10
MAVI MAVI GIYIM	43,00	1,85	374.588.615,26	18:10
MEDTR MEDITERA TIBBI MALZEME	27,86	-0,50	10.313.691,28	18:10
MEGAP MEGA POLIETILEN	3,26	0,62	3.986.606,83	18:10
MEGMT MEGA METAL	56,55	0,44	229.750.191,55	18:10
MEKAG MEKA GLOBAL MAKINE	3,90	-0,76	8.657.708,94	18:10
MEPET METRO PETROL VE TESISLERI	13,89	-3,27	6.541.743,17	18:10
MERCN MERCAN KIMYA	15,60	-1,27	50.433.662,84	18:10
MERIT MERIT TURIZM	17,52	-1,46	39.497.120,32	18:10
MERKO MERKO GIDA	12,75	2,16	54.438.514,16	18:10
METRO METRO HOLDING	4,16	0,97	62.188.849,18	18:10
MGROS MIGROS TICARET	523,00	-2,97	1.110.491.030,50	18:10
MHRGY MHR GMYO	3,25	0,00	3.894.786,11	18:10
MIATK MIA TEKNOLOJI	36,72	-0,92	290.025.333,46	18:10
MMCAS MMC SAN. VE TIC. YAT.	129,00	4,54	2.942.587,60	18:10
MNDRS MENDERES TEKSTIL	13,09	-0,30	10.731.494,73	18:10
MNDTR MONDI TURKEY	6,78	3,51	26.590.054,86	18:10
MOBTL MOBILTEL ILETISIM	8,28	0,61	32.013.652,31	18:10
MOGAN MOGAN ENERJI	8,10	0,37	22.284.936,95	18:10
MOPAS MOPAS MARKETCILIK	38,90	0,52	308.161.818,14	18:10
MPARK MLP SAGLIK	378,75	1,54	135.879.937,75	18:10
MRGYO MARTI GMYO	2,42	0,00	30.236.200,77	18:10
MRSHL MARSHALL	1.639,00	-3,36	254.271.159,00	18:10
MSGYO MISTRAL GMYO	5,47	1,30	14.437.687,43	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,70	-2,95	14.607.280,88	18:10
MTRYO METRO YAT. ORT.	8,76	-2,67	8.260.946,12	18:10
MZHLD MAZHAR ZORLU HOLDING	6,37	1,27	1.450.341,18	18:10
NATEN NATUREL ENERJI	7,92	0,76	27.933.687,04	18:10
NETAS NETAS TELEKOM.	58,65	2,00	12.560.376,55	18:10
NIBAS NIGBAS NIGDE BETON	3,75	-2,60	22.648.930,86	18:10
NTGAZ NATURELGAZ	9,68	2,00	14.717.474,43	18:10
NTHOL NET HOLDING	48,66	-1,06	37.687.657,50	18:10
NUGYO NUROL GMYO	9,65	-3,88	52.531.075,09	18:10
NUHCM NUH CIMENTO	230,00	2,13	6.070.715,80	18:10
OBAMS OBA MAKARNACILIK	7,73	6,62	289.530.397,11	18:10
OBASE OBASE BILGISAYAR	31,30	-0,38	4.303.901,48	18:10
ODAS ODAS ELEKTRIK	5,31	0,19	69.615.710,30	18:10
ODINE ODINE TEKNOLOJI	293,75	-0,93	58.182.035,75	18:10
OFSYM OFIS YEM GIDA	69,15	0,00	38.570.050,75	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	271,75	2,74	122.482.804,50	18:10
ONRYT ONUR TEKNOLOJI	65,00	1,33	65.842.618,50	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,62	0,56	8.059.455,94	18:10
ORGE ORGE ENERJI ELEKTRIK	65,95	-0,23	24.557.102,85	18:10
ORMA ORMA ORMAN MAHSULLERI	164,80	1,67	1.377.780,70	18:10
OSMEN OSMANLI MENKUL	8,03	1,13	18.549.065,14	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,03	-2,26	44.412.456,59	18:10
OTKAR OTOKAR	477,50	0,05	35.892.702,75	18:10
OTTO OTTO HOLDING	470,00	-0,84	13.547.304,00	18:10
OYAKC OYAK CIMENTO	23,80	1,19	164.858.744,24	18:10
OYAYO OYAK YAT. ORT.	52,00	0,68	8.014.433,05	18:10
OYLUM OYLUM SINAI YATIRIMLAR	11,99	0,50	117.271.843,35	18:10
OYYAT OYAK YATIRIM MENKUL	40,40	1,05	3.239.368,24	18:10
OZATD OZATA DENIZCILIK	161,60	0,69	10.618.119,50	18:10
OZGYO OZDERICI GMYO	3,07	-3,46	70.461.517,85	18:10
OZKGY OZAK GMYO	14,20	1,79	27.774.746,52	18:10
OZRDN OZERDEN AMBALAJ	15,31	-3,77	4.903.762,10	18:10
OZSUB OZSU BALIK	18,72	1,74	7.465.757,75	18:10
OZYSR OZYASAR TEL	42,40	2,17	17.076.964,44	18:10
PAGYO PANORA GMYO	78,75	0,83	2.817.255,20	18:10
PAHOL PASIFIK HOLDING	1,50	0,67	956.601.885,50	18:10
PAMEL PAMEL ELEKTRIK	83,90	-0,06	6.492.351,65	18:10
PAPIL PAPILON SAVUNMA	16,72	0,72	167.252.153,70	18:10
PARSN PARSAN	95,30	0,32	19.255.399,25	18:10
PASEU PASIFIK EURASIA LOJISTIK	140,00	-0,57	111.697.006,30	18:10
PATEK PASIFIK TEKNOLOJI	28,32	3,66	1.178.938.355,62	18:10
PCILT PC ILETISIM MEDYA	21,34	0,76	7.194.784,60	18:10
PEKGY PEKER GMYO	14,12	0,14	2.870.419.259,01	18:10
PENGD PENGUEN GIDA	7,73	-0,13	13.901.347,39	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,29	0,53	14.539.957,89	18:10
PETKM PETKIM	16,63	0,00	248.793.831,34	18:10
PETUN PINAR ET VE UN	11,07	0,09	7.527.812,16	18:10
PGSUS PEGASUS	206,50	0,15	1.152.044.686,30	18:10
PINSU PINAR SU	12,49	0,32	38.152.909,81	18:10
PKART PLASTIKKART	70,95	1,65	3.741.890,50	18:10
PKENT PETROKENT TURIZM	188,00	3,87	90.958.266,30	18:10
PLTUR PLATFORM TURIZM	22,66	1,98	92.072.494,14	18:10
PNLSN PANELSAN CATI CEPHE	38,24	0,42	10.436.494,56	18:10
PNSUT PINAR SUT	11,28	-1,05	5.692.620,84	18:10
POLHO POLISAN HOLDING	16,23	-1,64	34.190.726,14	18:10
POLTK POLITEKNIK METAL	11.200,00	-4,27	828.882.055,00	18:10
PRDGS PARDUS GIRISIM	6,11	1,16	9.827.017,27	18:10
PRKAB TURK PRYSMIAN KABLO	30,50	1,33	27.577.423,32	18:10
PRKME PARK ELEK.MADENCILIK	18,33	2,29	82.583.584,54	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,38	3,95	6.131.912,61	18:10
PSDTC PERGAMON DIS TICARET	141,30	-0,63	5.497.824,20	18:10
PSGYO PASIFIK GMYO	2,57	0,00	225.339.018,44	18:10
QNBFK QNB FINANSAL KIRALAMA	57,35	1,87	3.504.554,75	18:10
QNBTR QNB BANK	431,00	-1,26	3.235.355,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,76	-1,78	145.308.847,13	18:10
RALYH RAL YATIRIM HOLDING	224,00	4,67	753.031.053,60	18:10
RAYSG RAY SIGORTA	220,10	-1,21	42.478.938,80	18:10
REEDR REEDER TEKNOLOJI	6,75	-0,74	77.405.268,20	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	139,70	1,53	56.721.244,80	18:10
RNPOL RAINBOW POLIKARBONAT	42,70	-0,19	8.920.093,92	18:10
RODRG RODRIGO TEKSTIL	21,06	2,13	7.619.031,32	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,60	0,84	87.047.570,22	18:10
RUBNS RUBENIS TEKSTIL	19,45	0,21	3.539.802,81	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,08	0,17	57.721.928,88	18:10
RYGYO REYSAS GMYO	20,80	0,00	11.661.597,72	18:10
RYSAS REYSAS LOJISTIK	14,41	-0,96	26.137.214,67	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	28,22	2,17	143.774.199,34	18:10
SAHOL SABANCI HOLDING	84,60	-0,65	1.576.439.800,45	18:10
SAMAT SARAY MATBAACILIK	5,93	-0,50	6.424.690,73	18:10
SANEL SANEL MUHENDISLIK	36,10	0,22	3.812.198,06	18:10
SANFM SANIFOAM ENDUSTRI	8,20	3,40	86.534.379,89	18:10
SANKO SANKO PAZARLAMA	20,70	-0,19	3.496.149,66	18:10
SARKY SARKUYSAN	17,33	2,61	101.536.338,73	18:10
SASA SASA POLYESTER	2,89	2,12	4.530.724.894,13	18:10
SAYAS SAY YENILENEBILIR ENERJI	39,12	-1,16	10.911.127,34	18:10
SDTTR SDT UZAY VE SAVUNMA	184,30	-0,16	64.775.256,60	18:10
SEGMN SEGMEN KARDESLER GIDA	18,74	2,91	61.136.736,60	18:10
SEGYO SEKER GMYO	4,86	3,62	133.044.401,79	18:10
SEKFK SEKER FIN. KIR.	8,11	2,66	6.029.896,65	18:10
SEKUR SEKURO PLASTIK	3,61	-0,82	4.883.108,87	18:10
SELEC SELCUK ECZA DEPOSU	75,90	6,53	98.329.975,70	18:10
SELVA SELVA GIDA	2,30	-3,36	53.716.664,00	18:10
SERNT SERANIT GRANIT SERAMIK	8,08	-0,37	28.594.205,21	18:10
SEYKM SEYITLER KIMYA	5,05	-1,37	7.049.191,46	18:10
SILVR SILVERLINE ENDUSTRI	2,65	0,76	2.718.574,99	18:10
SISE SISE CAM	39,68	2,06	1.291.960.507,72	18:10
SKBNK SEKERBANK	7,78	-0,13	81.947.752,32	18:10
SKTAS SOKTAS	3,93	-2,72	28.889.218,94	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	257,00	-3,02	39.790.618,75	18:10
SKYMD SEKER YATIRIM	11,71	0,43	18.758.443,98	18:10
SMART SMARTIKS YAZILIM	22,66	-0,35	21.524.429,02	18:10
SMRTG SMART GUNES ENERJISI TEK.	24,30	2,97	83.379.684,62	18:10
SMRVA SUMER VARLIK YONETIM	143,40	-9,98	1.347.305.190,70	18:10
SNGYO SINPAS GMYO	4,45	0,00	44.882.086,67	18:10
SNICA SANICA ISI SANAYI	4,22	0,24	20.013.810,73	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	291,50	0,52	5.047.064,00	18:10
SNPAM SONMEZ PAMUKLU	22,50	0,63	1.766.420,82	18:10
SODSN SODAS SODYUM SANAYII	99,85	-0,65	2.017.569,30	18:10
SOKE SOKE DEGIRMENCILIK	10,32	-1,15	8.150.100,92	18:10
SOKM SOK MARKETLER TICARET	50,55	-0,88	146.587.167,25	18:10
SONME SONMEZ FILAMENT	164,00	8,18	13.696.783,90	18:10
SRVGY SERVET GMYO	3,26	-0,61	44.253.946,80	18:10
SUMAS SUMAS SUNI TAHTA	276,50	-0,18	829.269,00	18:10
SUNTK SUN TEKSTIL	55,10	3,09	81.032.494,55	18:10
SURGY SUR TATIL EVLERI GMYO	40,80	-1,45	41.678.529,66	18:10
SUWEN SUWEN TEKSTIL	10,17	2,11	63.282.814,07	18:10
TABGD TAB GIDA	225,50	-0,53	27.505.123,40	18:10
TARKM TARKIM BITKI KORUMA	337,25	0,22	64.965.681,25	18:10
TATEN TATLIPINAR ENERJI URETIM	13,89	9,98	1.035.485.845,81	18:10
TATGD TAT GIDA	12,32	-0,08	11.715.942,43	18:10
TAVHL TAV HAVALIMANLARI	294,50	-0,67	352.912.333,50	18:10
TBORG T.TUBORG	155,10	-0,26	11.670.314,00	18:10
TCELL TURKCELL	98,65	0,05	754.290.359,95	18:10
TCKRC KIRAC GALVANIZ	51,35	0,20	53.273.173,50	18:10
TDGYO TREND GMYO	37,40	5,41	30.381.062,22	18:10
TEHOL TERA YATIRIM TEK. HOL.	38,06	2,98	3.315.089.225,66	18:10
TEKTU TEK-ART TURIZM	10,93	-0,64	183.861.382,72	18:10
TERA TERA YATIRIM MENKUL DEGERLER	215,80	-9,97	2.061.997.608,20	18:10
TEZOL EUROPAP TEZOL KAGIT	12,15	0,75	17.132.270,80	18:10
TGSAS TGS DIS TICARET	168,80	3,05	15.682.072,30	18:10
THYAO TURK HAVA YOLLARI	271,25	0,00	3.534.445.408,00	18:10
TKFEN TEKFEN HOLDING	78,00	6,85	494.254.334,20	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,70	0,80	24.627.243,04	18:10
TLMAN TRABZON LIMAN	94,60	-0,11	16.369.732,90	18:10
TMPOL TEMAPOL POLIMER PLASTIK	329,75	-4,14	202.006.013,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	101,20	0,10	44.042.218,90	18:10
TNZTP TAPDI TINAZTEPE	21,32	1,23	14.926.379,52	18:10
TOASO TOFAS OTO. FAB.	247,40	0,37	289.645.686,10	18:10
TRALT TURK ALTIN ISLETMELERI	43,92	2,43	4.347.311.377,12	18:10
TRCAS TURCAS HOLDING	42,58	-0,19	23.468.563,72	18:10
TRENJ TR DOGAL ENERJI	96,60	2,22	398.740.338,85	18:10
TRGYO TORUNLAR GMYO	72,60	-0,34	53.629.900,55	18:10
TRHOL TERA FINANSAL YAT. HOL.	825,50	-1,73	238.643.550,50	18:10
TRILC TURK ILAC SERUM	16,16	-0,31	17.331.345,17	18:10
TRMET TR ANADOLU METAL MADENCILIK	107,70	-0,55	465.417.643,40	18:10
TSGYO TSKB GMYO	6,90	0,00	20.490.459,41	18:10
TSKB T.S.K.B.	12,71	-0,39	50.955.863,17	18:10
TSPOR TRABZONSPOR SPORTIF	1,11	-0,89	122.073.807,93	18:10
TTKOM TURK TELEKOM	56,50	0,00	300.430.442,50	18:10
TTRAK TURK TRAKTOR	525,00	0,10	48.201.873,50	18:10
TUCLK TUGCELIK	5,12	9,87	57.578.546,46	18:10
TUKAS TUKAS	2,50	1,21	371.706.692,06	18:10
TUPRS TUPRAS	188,30	0,16	904.781.586,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,11	-1,80	101.882.883,11	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,66	-0,14	5.475.383,12	18:10
TURSG TURKIYE SIGORTA	12,31	-1,44	279.456.928,94	18:10
UFUK UFUK YATIRIM	2.028,00	1,40	60.716.299,00	18:10
ULAS ULASLAR TURIZM YAT.	31,06	-1,71	9.502.931,76	18:10
ULKER ULKER BISKUVI	110,30	0,91	287.835.855,40	18:10
ULUFA ULUSAL FAKTORING	3,77	-2,33	41.030.673,30	18:10
ULUSE ULUSOY ELEKTRIK	159,60	0,38	13.115.231,10	18:10
ULUUN ULUSOY UN SANAYI	6,45	1,10	9.612.286,60	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,43	9,02	48.935.884,75	18:10
USAK USAK SERAMIK	3,40	-0,29	994.682.185,40	18:10
VAKBN VAKIFLAR BANKASI	29,68	-0,74	402.242.320,64	18:10
VAKFA VAKIF FAKTORING	11,70	0,34	304.144.155,11	18:10
VAKFN VAKIF FIN. KIR.	1,94	-0,51	54.812.974,98	18:10
VAKKO VAKKO TEKSTIL	58,50	0,69	19.426.019,95	18:10
VANGD VANET GIDA	40,96	-1,54	9.375.490,52	18:10
VBTYZ VBT YAZILIM	17,65	9,97	252.619.324,52	18:10
VERTU VERUSATURK GIRISIM	42,38	-4,07	167.771.144,30	18:10
VERUS VERUSA HOLDING	311,00	1,39	260.406.702,50	18:10
VESBE VESTEL BEYAZ ESYA	7,92	0,13	28.502.922,51	18:10
VESTL VESTEL	30,00	0,20	132.450.090,90	18:10
VKFYO VAKIF YAT. ORT.	38,72	-10,00	12.864.662,98	18:10
VKGYO VAKIF GMYO	2,56	0,79	20.179.552,96	18:10
VKING VIKING KAGIT	35,70	-1,60	23.126.335,24	18:10
VRGYO VERA KONSEPT GMYO	2,43	-1,22	28.867.303,33	18:10
VSNMD VISNE MADENCILIK	92,00	-0,05	56.176.161,85	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	287,00	-1,88	177.816.128,75	18:10
YATAS YATAS	38,98	1,78	57.469.676,14	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	30,00	-0,73	13.203.923,34	18:10
YBTAS YIBITAS INSAAT MALZEME	21,50	-0,92	1.922.540,60	18:10
YEOTK YEO TEKNOLOJI ENERJI	36,64	-0,60	76.833.754,82	18:10
YESIL YESIL YATIRIM HOLDING	2,08	-3,26	55.412.747,84	18:10
YGGYO YENI GIMAT GMYO	123,80	0,24	2.208.305,80	18:10
YGYO YESIL GMYO	1,36	1,49	5.065.176,30	18:10
YIGIT YIGIT AKU	23,10	-0,43	27.089.435,34	18:10
YKBNK YAPI VE KREDI BANK.	35,74	-0,56	2.192.825.796,56	18:10
YKSLN YUKSELEN CELIK	3,26	-2,10	32.718.031,38	18:10
YONGA YONGA MOBILYA	60,10	0,25	1.626.274,20	18:10
YUNSA YUNSA	7,66	-1,16	26.165.800,53	18:10
YYAPI YESIL YAPI	2,06	-1,90	233.214.061,18	18:10
YYLGD YAYLA GIDA	10,01	1,62	25.597.926,45	18:10
ZEDUR ZEDUR ENERJI	8,35	-1,65	3.755.604,10	18:10
ZERGY ZERAY GMYO	11,92	-9,01	1.681.356.133,73	18:10
ZOREN ZORLU ENERJI	3,05	0,33	43.932.372,54	18:10
ZRGYO ZIRAAT GMYO	23,04	1,05	12.326.107,64	18:10

PİYASA ÖZETİ

Dolar	42,8703	% 0.03
Euro	50,9834	% 0.14
Sterlin	58,0711	% -0.32
Bitcoin	3809589,00	% 1.44
Ethereum	127263,00	% 1.04
Çeyrek	9.996,00	% -0,25
G. Altın	6.212,28	% 0,69
BIST 100	11.336,18	% -0,03
Litecoin	3325.44	% 2.01
B. Cash	26048,00	% 6.37

EN ÇOK İŞLEM GÖRENLER

ALTINS1	4.764.916.214,14
SASA	4.530.724.894,13
TRALT	4.347.311.377,12
ISCTR	3.617.978.153,58
THYAO	3.534.445.408,00
TEHOL	3.315.089.225,66
ASELS	3.041.283.828,10
PEKGY	2.870.419.259,01
GIPTA	2.718.839.169,95
YKBNK	2.192.825.796,56
TERA	2.061.997.608,20
KCHOL	2.042.269.885,90
AKBNK	2.034.741.924,45
KONTR	1.733.956.889,21
ASTOR	1.701.203.622,90
ZERGY	1.681.356.133,73
SAHOL	1.576.439.800,45
EKGYO	1.389.456.720,90
SMRVA	1.347.305.190,70
SISE	1.291.960.507,72
BIMAS	1.232.531.813,00
PATEK	1.178.938.355,62
EREGL	1.177.404.795,24
PGSUS	1.152.044.686,30
CWENE	1.146.581.879,26
MGROS	1.110.491.030,50
TATEN	1.035.485.845,81
USAK	994.682.185,40
GARAN	965.932.355,50
PAHOL	956.601.885,50
TUPRS	904.781.586,60
HALKB	867.186.519,38
MAGEN	838.491.855,32
POLTK	828.882.055,00
DSTKF	779.801.155,00
TCELL	754.290.359,95
RALYH	753.031.053,60
EMKEL	698.310.394,70
EFOR	692.866.098,08
GUBRF	644.393.039,50

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
DARPHANE ALTIN SERTIFIKASI	53
TATLIPINAR ENERJI URETIM	39
KLIMASAN KLIMA	40
TERA YATIRIM MENKUL DEGERLER	34