Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	16,32	-1,51	112.492.469,27	11:44
A1YEN A1 YENILENEBILIR ENERJI	30,84	-0,52	20.173.091,84	11:44
ACSEL ACIPAYAM SELULOZ	104,30	0,97	3.281.300,80	11:44
ADEL ADEL KALEMCILIK	34,02	-0,53	31.946.511,34	11:44
ADESE ADESE GAYRIMENKUL	1,37	-1,44	303.574.946,74	11:45
ADGYO ADRA GMYO	66,80	-0,22	14.742.328,25	11:44
AEFES ANADOLU EFES	20,06	2,14	617.955.064,67	11:45
AFYON AFYON CIMENTO	14,70	0,48	12.168.147,87	11:44
AGESA AGESA HAYAT EMEKLILIK	242,20	0,33	23.309.959,20	11:43
AGHOL ANADOLU GRUBU HOLDING	35,22	2,86	95.754.631,60	11:44
AGROT AGROTECH TEKNOLOJI	3,20	1,27	17.330.376,30	11:44
AGYO ATAKULE GMYO	7,68	0,92	2.137.829,20	11:41
AHGAZ AHLATCI DOGALGAZ	26,16	0,38	58.211.509,78	11:45
AHSGY AHES GMYO	22,86	-1,89	13.129.275,62	11:44
AKBNK AKBANK	89,35	-1,76	12.625.544.699,50	11:45
AKCNS AKCANSA	195,20	0,36	109.517.706,50	11:45
AKENR AKENERJI	10,96	1,11	19.732.895,57	11:44
AKFGY AKFEN GMYO	3,01	-1,31	49.671.300,84	11:44
AKFIS AKFEN INSAAT	22,36	-1,06	32.755.652,90	11:44
AKFYE AKFEN YEN. ENERJI	20,70	0,68	286.918.866,64	11:44
AKGRT AKSIGORTA	8,64	2,61	88.295.967,97	11:44
AKMGY AKMERKEZ GMYO	219,80	-0,77	3.799.964,60	11:45
AKSA AKSA	10,99	0,92	79.334.836,60	11:44
AKSEN AKSA ENERJI	74,00	1,44	139.448.984,05	11:45
AKSGY AKIS GMYO	8,80	0,11	5.129.333,04	11:43
AKSUE AKSU ENERJI	23,50	1,21	10.566.223,54	11:44
AKYHO AKDENIZ YATIRIM HOLDING	2,84	0,00	2.288.401,49	11:44
ALARK ALARKO HOLDING	107,90	2,86	434.993.062,90	11:44
ALBRK ALBARAKA TURK	9,15	1,55	131.141.735,79	11:44
ALCAR ALARKO CARRIER	887,50	1,78	8.215.163,50	11:43
ALCTL ALCATEL LUCENT TELETAS	141,60	-1,46	35.430.676,30	11:43
ALFAS ALFA SOLAR ENERJI	40,78	0,89	19.965.790,40	11:44
ALGYO ALARKO GMYO	5,27	0,38	29.285.983,39	11:45
ALKA ALKIM KAGIT	13,08	-0,15	34.874.600,18	11:44
ALKIM ALKIM KIMYA	19,30	0,36	10.831.341,67	11:44
ALKLC ALTINKILIC GIDA VE SUT	265,75	-0,65	87.773.791,00	11:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,62	4,94	1.683.674.614,25	11:45
ALTNY ALTINAY SAVUNMA	15,92	0,32	107.823.293,37	11:45
ALVES ALVES KABLO	4,18	10,00	797.492.467,16	11:44
ANELE ANEL ELEKTRIK	16,41	0,49	4.945.521,00	11:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,63	0,87	7.543.678,22	11:43
ANHYT ANADOLU HAYAT EMEK.	120,40	1,26	55.631.717,10	11:44
ANSGR ANADOLU SIGORTA	28,52	1,71	136.750.126,66	11:44
ARASE DOGU ARAS ENERJI	83,45	1,52	13.826.199,55	11:44
ARCLK ARCELIK	117,70	2,35	381.977.112,30	11:45
ARDYZ ARD BILISIM TEKNOLOJILERI	47,04	2,26	94.730.421,98	11:45
ARENA ARENA BILGISAYAR	29,60	0,95	7.727.125,28	11:44
ARFYE ARF BIO YENILENEBILIR ENERJI	28,88	1,12	270.330.679,64	11:45
ARMGD ARMADA GIDA	82,15	-1,38	16.405.400,25	11:44
ARSAN ARSAN TEKSTIL	4,56	-1,72	57.213.927,69	11:43
ARTMS ARTEMIS HALI	37,12	1,09	9.667.950,72	11:44
ARZUM ARZUM EV ALETLERI	2,44	-2,79	32.229.355,82	11:44
ASELS ASELSAN	298,00	-0,50	4.392.495.198,00	11:45
ASGYO ASCE GMYO	11,45	1,06	10.333.081,75	11:45
ASTOR ASTOR ENERJI	157,40	1,81	1.259.308.777,30	11:45
ASUZU ANADOLU ISUZU	60,50	0,83	16.099.343,60	11:44
ATAGY ATA GMYO	13,48	-0,15	1.078.377,89	11:44
ATAKP ATAKEY PATATES	57,55	0,79	8.871.729,85	11:44
ATATP ATP YAZILIM	157,90	-0,06	55.858.121,50	11:44
ATEKS AKIN TEKSTIL	77,05	-0,58	224.986,00	09:55
ATLAS ATLAS YAT. ORT.	9,20	-5,35	22.906.583,03	11:44
ATSYH ATLANTIS YATIRIM HOLDING	56,00	0,27	738.752,00	09:55
AVGYO AVRASYA GMYO	11,60	-0,43	6.713.653,52	11:41
AVHOL AVRUPA YATIRIM HOLDING	38,72	0,21	13.022.712,22	11:44
AVOD A.V.O.D GIDA VE TARIM	4,97	-3,50	56.972.373,28	11:44
AVPGY AVRUPAKENT GMYO	56,15	0,81	16.078.727,15	11:43
AVTUR AVRASYA PETROL VE TUR.	17,36	0,06	2.165.336,69	11:45
AYCES ALTINYUNUS CESME	485,00	-0,41	4.593.500,75	11:44
AYDEM AYDEM ENERJI	26,06	0,93	34.972.729,18	11:44
AYEN AYEN ENERJI	27,98	0,36	8.764.979,58	11:45
AYES AYES CELIK HASIR VE CIT	18,60	0,54	154.584,60	09:55
AYGAZ AYGAZ	226,90	1,48	43.361.633,40	11:44
AZTEK AZTEK TEKNOLOJI	4,83	-3,21	168.385.459,18	11:44
BAGFS BAGFAS	30,28	0,33	30.368.576,60	11:44
BAHKM BAHADIR KIMYA	108,30	9,95	96.018.513,80	11:44
BAKAB BAK AMBALAJ	40,00	0,10	2.087.876,14	11:44
BALAT BALATACILAR BALATACILIK	98,75	-1,25	329.923,75	09:55
BALSU BALSU GIDA	16,08	1,26	83.808.788,94	11:44
BANVT BANVIT	171,30	0,47	10.492.033,40	11:45
BARMA BAREM AMBALAJ	41,82	1,01	22.899.336,98	11:44
BASCM BASTAS BASKENT CIMENTO	15,51	0,78	35.176,68	09:55
BASGZ BASKENT DOGALGAZ GMYO	46,42	0,87	7.686.403,40	11:44
BAYRK BAYRAK TABAN SANAYI	4,64	0,43	8.214.609,64	11:44
BEGYO BATI EGE GMYO	4,78	0,84	9.861.152,85	11:45
BERA BERA HOLDING	18,54	1,31	54.986.823,26	11:44
BESLR BESLER GIDA	14,81	0,00	15.128.747,67	11:44
BEYAZ BEYAZ FILO	30,14	0,80	12.174.724,86	11:44
BFREN BOSCH FREN SISTEMLERI	158,10	0,76	13.229.218,20	11:44
BIENY BIEN YAPI URUNLERI	23,88	1,10	14.253.718,34	11:43
BIGCH BUYUK SEFLER BIGCHEFS	54,00	-1,64	22.677.008,75	11:44
BIGEN BIRLESIM GRUP ENERJI	9,37	0,00	15.429.543,54	11:45
BIGTK BIG MEDYA TEKNOLOJI	286,00	0,35	6.387.124,50	11:45
BIMAS BIM MAGAZALAR	682,50	2,55	3.737.651.755,50	11:45
BINBN BIN ULASIM TEKNOLOJILERI	182,80	0,83	18.309.226,80	11:44
BINHO 1000 YATIRIMLAR HOL.	8,86	0,68	70.717.882,42	11:44
BIOEN BIOTREND CEVRE VE ENERJI	19,32	2,28	24.965.129,30	11:44
BIZIM BIZIM MAGAZALARI	32,88	0,31	12.196.127,10	11:44
BJKAS BESIKTAS FUTBOL YAT.	1,61	1,90	51.648.327,60	11:44
BLCYT BILICI YATIRIM	41,48	2,42	7.721.651,96	11:44
BLUME BLUME METAL KIMYA	47,08	0,60	38.597.015,92	11:44
BMSCH BMS CELIK HASIR	19,89	6,14	92.113.997,46	11:45
BMSTL BMS BIRLESIK METAL	102,00	-0,39	94.015.449,40	11:45
BNTAS BANTAS AMBALAJ	6,69	0,30	26.330.149,80	11:43
BOBET BOGAZICI BETON SANAYI	21,44	1,04	17.774.538,78	11:44
BORLS BORLEASE OTOMOTIV	2,70	0,75	24.506.199,69	11:45
BORSK BOR SEKER	6,30	0,32	21.752.670,36	11:44
BOSSA BOSSA	7,01	1,45	11.651.609,85	11:43
BRISA BRISA	92,05	0,66	5.849.547,45	11:44
BRKO BIRKO MENSUCAT	11,28	-1,05	161.495,76	09:55
BRKSN BERKOSAN YALITIM	8,62	3,86	1.969.360,55	11:44
BRKVY BIRIKIM VARLIK YONETIM	123,10	2,67	83.696.949,80	11:44
BRLSM BIRLESIM MUHENDISLIK	15,21	0,73	17.146.388,38	11:44
BRMEN BIRLIK MENSUCAT	10,08	-1,18	49.986,72	09:55
BRSAN BORUSAN BORU SANAYI	655,50	2,34	303.670.406,00	11:44
BRYAT BORUSAN YAT. PAZ.	2.329,00	2,69	106.004.685,00	11:44
BSOKE BATISOKE CIMENTO	29,36	4,86	175.269.271,78	11:45
BTCIM BATI CIMENTO	4,94	1,23	283.405.609,78	11:44
BUCIM BURSA CIMENTO	6,88	-0,15	18.168.791,46	11:44
BULGS BULLS GSYO	47,90	1,01	233.244.516,40	11:45
BURCE BURCELIK	73,80	5,20	352.321.291,10	11:45
BURVA BURCELIK VANA	684,50	8,14	51.054.964,00	11:45
BVSAN BULBULOGLU VINC	114,10	0,53	35.748.026,20	11:44
BYDNR BAYDONER RESTORANLARI	34,56	-0,69	5.592.675,50	11:43
CANTE CAN2 TERMIK	1,96	9,50	1.065.520.436,66	11:44
CANTER CAN2 TERMIK - RHKP	0,49	44,54	330.692.958,60	11:45
CASA CASA EMTIA PETROL	106,00	0,38	245.072,00	09:55
CATES CATES ELEKTRIK	42,42	1,00	14.724.809,02	11:45
CCOLA COCA COLA ICECEK	74,20	1,23	267.789.898,05	11:44
CELHA CELIK HALAT	10,93	2,15	20.793.381,32	11:44
CEMAS CEMAS DOKUM	5,97	-6,72	397.997.815,76	11:45
CEMTS CEMTAS	12,41	-0,08	11.929.236,94	11:45
CEMZY CEM ZEYTIN	60,75	-3,26	57.177.547,70	11:45
CEOEM CEO EVENT MEDYA	22,64	1,71	14.982.993,72	11:44
CGCAM CAGDAS CAM	40,90	0,00	48.848.887,12	11:44
CIMSA CIMSA	52,70	0,86	174.351.324,45	11:44
CLEBI CELEBI	1.855,00	1,15	79.015.337,00	11:45
CMBTN CIMBETON	1.903,00	0,32	14.189.098,00	11:44
CMENT CIMENTAS	346,00	2,98	517.270,00	09:55
CONSE CONSUS ENERJI	3,28	-0,30	9.877.746,99	11:44
COSMO COSMOS YAT. HOLDING	242,10	9,30	33.872.959,00	11:45
CRDFA CREDITWEST FAKTORING	65,85	-3,16	25.583.581,15	11:45
CRFSA CARREFOURSA	133,10	0,23	24.412.246,20	11:44
CUSAN CUHADAROGLU METAL	29,38	8,81	64.843.719,14	11:44
CVKMD CVK MADEN	41,38	4,71	596.675.905,94	11:45
CWENE CW ENERJI	31,80	-2,15	475.617.071,00	11:45
DAGI DAGI GIYIM	6,07	0,66	8.626.955,85	11:43
DAPGM DAP GAYRIMENKUL	10,40	0,78	44.123.360,21	11:44
DARDL DARDANEL	2,51	1,21	29.666.657,06	11:44
DCTTR DCT TRADING DIS TICARET	8,17	0,49	24.764.467,76	11:44
DENGE DENGE HOLDING	2,83	1,07	19.742.077,26	11:44
DERHL DERLUKS YATIRIM HOLDING	15,70	0,06	409.268.354,46	11:45
DERIM DERIMOD	37,22	0,59	6.954.947,68	11:41
DESA DESA DERI	12,15	1,25	4.129.006,70	11:44
DESPC DESPEC BILGISAYAR	49,18	0,24	3.929.685,18	11:44
DEVA DEVA HOLDING	69,55	0,07	26.363.322,45	11:44
DGATE DATAGATE BILGISAYAR	79,60	-0,50	9.586.869,70	11:44
DGGYO DOGUS GMYO	31,76	0,57	1.703.301,88	11:42
DGNMO DOGANLAR MOBILYA	5,19	-0,19	2.979.354,88	11:44
DIRIT DIRITEKS DIRILIS TEKSTIL	26,94	5,65	241.813,44	09:55
DITAS DITAS DOGAN	51,20	0,29	23.826.983,62	11:44
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,85	0,34	30.526.187,44	11:45
DMRGD DMR UNLU MAMULLER	3,45	-0,86	31.809.468,50	11:44
DMSAS DEMISAS DOKUM	9,53	1,93	85.845.661,83	11:44
DNISI DINAMIK ISI MAKINA YALITIM	21,90	0,83	10.329.099,82	11:43
DOAS DOGUS OTOMOTIV	227,90	1,65	263.223.887,20	11:44
DOCO DO-CO	10.227,50	0,52	18.545.560,00	11:42
DOFER DOFER YAPI MALZEMELERI	33,82	-2,82	53.499.374,02	11:44
DOFRB DOF ROBOTIK	103,20	-6,27	1.305.909.281,30	11:45
DOGUB DOGUSAN	32,46	0,25	7.757.156,92	11:45
DOHOL DOGAN HOLDING	21,58	0,37	80.613.882,52	11:44
DOKTA DOKTAS DOKUMCULUK	27,30	3,10	15.172.938,78	11:44
DSTKF DESTEK FINANS FAKTORING	839,50	1,45	365.083.805,00	11:45
DUNYH DUNYA HOLDING	109,50	-1,79	25.453.214,60	11:44
DURDO DURAN DOGAN BASIM	3,86	0,78	7.480.677,21	11:43
DURKN DURUKAN SEKERLEME	17,95	-0,28	10.404.880,74	11:44
DYOBY DYO BOYA	14,05	0,72	6.003.240,22	11:44
DZGYO DENIZ GMYO	9,03	0,67	11.449.507,91	11:44
EBEBK EBEBEK MAGAZACILIK	60,65	0,17	12.434.405,80	11:44
ECILC ECZACIBASI ILAC	119,90	4,17	357.813.694,50	11:44
ECOGR ECOGREEN ENERJI	26,20	-0,68	390.698.377,16	11:45
ECZYT ECZACIBASI YATIRIM	331,25	1,77	71.235.557,75	11:44
EDATA E-DATA TEKNOLOJI	9,02	-2,59	48.202.924,29	11:44
EDIP EDIP GAYRIMENKUL	36,74	0,88	12.810.046,06	11:44
EFOR EFOR YATIRIM	21,82	-1,80	55.980.967,88	11:44
EGEEN EGE ENDUSTRI	7.412,50	0,75	46.710.922,50	11:45
EGEGY EGEYAPI AVRUPA GMYO	32,14	0,37	18.356.742,14	11:44
EGEPO NASMED EGEPOL	10,45	-0,67	6.273.876,75	11:43
EGGUB EGE GUBRE	95,70	0,53	19.798.735,75	11:44
EGPRO EGE PROFIL	25,96	2,12	7.684.550,60	11:44
EGSER EGE SERAMIK	3,16	0,64	5.369.752,00	11:44
EKGYO EMLAK KONUT GMYO	25,68	2,56	1.998.226.650,32	11:45
EKIZ EKIZ KIMYA	135,00	-0,74	51.570,00	09:55
EKOS EKOS TEKNOLOJI	5,94	-0,17	23.023.646,09	11:44
EKSUN EKSUN GIDA	5,91	0,17	6.512.163,05	11:44
ELITE ELITE NATUREL ORGANIK GIDA	33,44	0,06	65.156.061,64	11:44
EMKEL EMEK ELEKTRIK	20,60	-0,39	45.867.812,12	11:44
EMNIS EMINIS AMBALAJ	163,60	0,00	189.285,20	09:55
ENDAE ENDA ENERJI HOLDING	14,94	1,63	16.124.087,89	11:44
ENERY ENERYA ENERJI	9,86	1,23	73.172.097,99	11:44
ENJSA ENERJISA ENERJI	107,50	2,58	65.743.439,30	11:44
ENKAI ENKA INSAAT	95,65	1,32	521.197.776,85	11:45
ENSRI ENSARI SINAI YATIRIMLAR	25,28	-2,62	91.689.582,22	11:34
ENTRA IC ENTERRA YEN. ENERJI	10,95	1,39	32.181.881,38	11:44
EPLAS EGEPLAST	7,15	0,28	9.565.764,42	11:44
ERBOS ERBOSAN	216,00	4,40	16.601.433,60	11:44
ERCB ERCIYAS CELIK BORU	70,60	0,43	35.298.641,90	11:44
EREGL EREGLI DEMIR CELIK	28,60	3,85	3.092.253.273,88	11:45
ERSU ERSU GIDA	17,90	0,28	2.469.133,54	11:44
ESCAR ESCAR FILO	27,60	-2,27	69.153.256,06	11:44
ESCOM ESCORT TEKNOLOJI	3,65	1,39	15.116.439,02	11:44
ESEN ESENBOGA ELEKTRIK	3,94	1,29	80.135.673,49	11:45
ETILR ETILER GIDA	4,06	-1,22	13.636.370,28	11:44
ETYAT EURO TREND YAT. ORT.	24,40	0,41	5.640.851,68	11:44
EUHOL EURO YATIRIM HOLDING	13,99	-0,07	3.897.669,96	09:55
EUKYO EURO KAPITAL YAT. ORT.	15,96	0,76	1.948.732,66	11:44
EUPWR EUROPOWER ENERJI	41,88	3,41	169.844.752,86	11:45
EUREN EUROPEN ENDUSTRI	5,12	1,79	88.145.076,54	11:44
EUYO EURO YAT. ORT.	16,19	3,98	2.382.018,53	11:43
EYGYO EYG GMYO	3,68	-2,13	16.701.818,19	11:44
FADE FADE GIDA	15,74	0,58	5.241.289,57	11:41
FENER FENERBAHCE FUTBOL	3,34	2,14	190.135.618,41	11:44
FLAP FLAP KONGRE TOPLANTI HIZ.	9,20	-0,11	5.085.843,87	11:44
FMIZP F-M IZMIT PISTON	325,75	1,40	4.076.873,50	11:44
FONET FONET BILGI TEKNOLOJILERI	3,31	0,91	32.103.680,02	11:44
FORMT FORMET METAL VE CAM	3,11	-3,42	838.395.218,85	11:44
FORTE FORTE BILGI ILETISIM	92,40	-0,91	51.233.368,10	11:44
FRIGO FRIGO PAK GIDA	8,04	0,88	32.268.269,53	11:45
FRIGOR FRIGO PAK GIDA - RHKP	7,08	0,28	5.516.690,70	11:45
FRMPL FORMUL PLASTIK VE METAL	42,72	9,99	324.143.987,36	11:45
FROTO FORD OTOSAN	116,70	2,55	1.255.613.745,50	11:45
FZLGY FUZUL GMYO	12,09	0,58	36.603.119,77	11:45
GARAN GARANTI BANKASI	165,50	3,37	3.927.101.138,30	11:45
GARFA GARANTI FAKTORING	30,20	-0,46	14.805.275,14	11:44
GATEG GATE GROUP TEKNOLOJI	350,00	1,45	2.252.250,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,02	0,67	8.819.594,98	11:44
GEDZA GEDIZ AMBALAJ	29,50	0,61	4.520.350,18	11:43
GENIL GEN ILAC	123,50	-0,32	129.666.413,50	11:45
GENTS GENTAS	12,25	-0,49	28.173.471,67	11:44
GEREL GERSAN ELEKTRIK	17,59	0,51	22.634.594,10	11:44
GESAN GIRISIM ELEKTRIK SANAYI	56,15	3,50	111.067.521,95	11:44
GIPTA GIPTA OFIS KIRTASIYE	59,20	1,11	59.325.705,80	11:44
GLBMD GLOBAL MEN. DEG.	12,86	1,66	1.686.799,75	11:44
GLCVY GELECEK VARLIK YONETIMI	72,05	-0,62	43.049.273,70	11:44
GLRMK GULERMAK AGIR SANAYI	198,40	1,95	128.583.436,30	11:44
GLRYH GULER YAT. HOLDING	4,42	2,55	15.490.422,16	11:45
GLYHO GLOBAL YAT. HOLDING	15,21	1,06	29.238.708,07	11:42
GMTAS GIMAT MAGAZACILIK	24,14	-1,23	30.724.183,94	11:45
GOKNR GOKNUR GIDA	22,94	0,97	47.108.428,56	11:44
GOLTS GOLTAS CIMENTO	355,75	0,49	13.524.788,00	11:45
GOODY GOOD-YEAR	15,95	0,50	4.046.772,25	11:42
GOZDE GOZDE GIRISIM	26,36	0,00	35.947.312,80	11:44
GRNYO GARANTI YAT. ORT.	17,70	-1,12	3.799.253,12	11:44
GRSEL GUR-SEL TURIZM TASIMACILIK	361,50	2,41	90.015.361,50	11:44
GRTHO GRAINTURK HOLDING	210,00	-1,87	33.261.364,20	11:45
GSDDE GSD DENIZCILIK	10,00	0,60	5.200.678,29	11:42
GSDHO GSD HOLDING	5,09	-1,17	25.953.864,91	11:44
GSRAY GALATASARAY SPORTIF	1,20	0,00	176.197.003,49	11:44
GUBRF GUBRE FABRIK.	504,00	4,08	804.996.352,00	11:45
GUNDG GUNDOGDU GIDA	218,70	-0,68	27.026.697,10	11:44
GWIND GALATA WIND ENERJI	26,60	1,45	59.060.630,92	11:44
GZNMI GEZINOMI SEYAHAT	45,04	-1,01	40.354.547,58	11:45
HALKB T. HALK BANKASI	43,88	1,01	673.403.512,44	11:45
HATEK HATAY TEKSTIL	15,24	0,20	3.756.138,78	11:44
HATSN HATSAN GEMI	41,94	1,06	23.097.345,68	11:44
HDFGS HEDEF GIRISIM	3,01	1,01	57.390.407,56	11:44
HEDEF HEDEF HOLDING	51,25	0,59	62.446.470,45	11:45
HEKTS HEKTAS	3,35	2,45	145.450.138,97	11:44
HKTM HIDROPAR HAREKET KONTROL	11,79	2,17	7.743.868,82	11:44
HLGYO HALK GMYO	4,74	2,38	65.457.312,50	11:44
HOROZ HOROZ LOJISTIK	62,30	1,38	16.178.055,05	11:44
HRKET HAREKET PROJE TASIMACILIGI	81,95	0,12	15.909.461,95	11:44
HTTBT HITIT BILGISAYAR	46,08	0,52	16.204.107,98	11:44
HUBVC HUB GIRISIM	3,48	7,74	25.139.756,30	11:45
HUNER HUN YENILENEBILIR ENERJI	3,35	1,52	15.878.722,56	11:43
HURGZ HURRIYET GZT.	5,67	-0,70	8.009.368,66	11:44
ICBCT ICBC TURKEY BANK	14,34	0,49	8.904.034,45	11:44
ICUGS ICU GIRISIM	2,72	1,12	9.089.044,85	11:44
IDGYO IDEALIST GMYO	4,27	0,47	2.627.960,37	11:44
IEYHO ISIKLAR ENERJI YAPI HOL.	77,00	1,12	145.936.469,90	11:44
IHAAS IHLAS HABER AJANSI	64,15	-9,33	92.115.283,20	11:44
IHEVA IHLAS EV ALETLERI	2,37	-0,42	3.321.337,68	11:44
IHGZT IHLAS GAZETECILIK	1,58	0,64	16.814.171,81	11:44
IHLAS IHLAS HOLDING	2,36	2,16	146.105.737,94	11:44
IHLGM IHLAS GAYRIMENKUL	2,08	0,97	17.373.643,27	11:44
IHYAY IHLAS YAYIN HOLDING	1,97	0,51	9.278.932,94	11:44
IMASM IMAS MAKINA	4,81	0,21	58.132.706,14	11:44
INDES INDEKS BILGISAYAR	8,63	0,47	22.583.801,30	11:45
INFO INFO YATIRIM	4,44	0,23	97.469.223,41	11:44
INGRM INGRAM BILISIM	426,50	0,12	4.198.994,25	11:44
INTEK INNOSA TEKNOLOJI	274,50	1,67	368.653,50	09:55
INTEM INTEMA	370,00	-1,07	16.695.157,75	11:44
INVEO INVEO YATIRIM HOLDING	9,23	-0,11	33.848.736,86	11:45
INVES INVESTCO HOLDING	241,40	-1,35	9.107.701,70	11:44
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,00	0,00	327.933,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	17,15	1,84	7.449.891.737,69	11:45
ISDMR ISKENDERUN DEMIR CELIK	42,04	3,24	48.946.156,14	11:45
ISFIN IS FIN.KIR.	21,08	-2,32	27.935.454,40	11:45
ISGSY IS GIRISIM	73,90	0,14	53.602.053,25	11:45
ISGYO IS GMYO	24,26	1,51	13.816.504,44	11:43
ISKPL ISIK PLASTIK	11,43	0,70	40.488.338,90	11:44
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	48,48	1,98	205.669.666,54	11:45
ISSEN ISBIR SENTETIK DOKUMA	7,61	0,13	1.967.953,35	11:45
ISYAT IS YAT. ORT.	9,15	0,33	11.488.693,28	11:43
IZENR IZDEMIR ENERJI	9,75	2,09	78.496.233,00	11:45
IZFAS IZMIR FIRCA	54,90	1,10	37.694.232,50	11:44
IZINV IZ YATIRIM HOLDING	65,80	0,46	2.464.000,65	11:45
IZMDC IZMIR DEMIR CELIK	7,85	0,64	32.449.347,73	11:44
JANTS JANTSA JANT SANAYI	19,62	0,93	20.153.574,23	11:44
KAPLM KAPLAMIN	419,75	5,00	39.748.539,50	11:45
KAREL KAREL ELEKTRONIK	9,28	0,65	20.445.357,20	11:44
KARSN KARSAN OTOMOTIV	10,09	1,51	76.406.042,10	11:44
KARTN KARTONSAN	80,60	0,81	6.446.541,35	11:43
KATMR KATMERCILER EKIPMAN	2,91	0,69	82.103.560,07	11:44
KAYSE KAYSERI SEKER FABRIKASI	4,95	0,20	20.526.674,90	11:44
KBORU KUZEY BORU	16,61	1,59	83.659.292,73	11:45
KCAER KOCAER CELIK	11,44	2,33	77.228.727,96	11:45
KCHOL KOC HOLDING	209,30	2,25	5.236.449.226,60	11:45
KENT KENT GIDA	815,00	5,16	591.690,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,06	0,00	56.359,54	09:55
KFEIN KAFEIN YAZILIM	9,51	1,49	11.803.002,42	11:44
KGYO KORAY GMYO	7,05	-1,26	14.653.243,72	11:44
KIMMR KIM MARKET-ERSAN ALISVERIS	15,78	-0,13	2.530.394,47	11:44
KLGYO KILER GMYO	7,24	-1,36	106.176.878,43	11:44
KLKIM KALEKIM KIMYEVI MADDELER	40,78	1,49	34.353.380,12	11:44
KLMSN KLIMASAN KLIMA	29,74	0,54	6.938.100,92	11:44
KLNMA T. KALKINMA BANK.	9,05	-1,52	145.750,25	09:55
KLRHO KILER HOLDING	598,50	6,40	620.638.182,00	11:44
KLSER KALESERAMIK	27,96	1,01	10.065.425,42	11:44
KLSYN KOLEKSIYON MOBILYA	7,42	-1,07	7.173.021,49	11:44
KLYPV KALYON GUNES TEKNOLOJILERI	62,95	1,37	99.904.012,95	11:45
KMPUR KIMTEKS POLIURETAN	15,96	0,63	8.152.063,23	11:44
KNFRT KONFRUT TARIM	12,22	2,69	20.735.622,05	11:44
KOCMT KOC METALURJI	2,75	2,61	42.211.348,29	11:44
KONKA KONYA KAGIT	15,37	0,92	7.778.180,08	11:41
KONTR KONTROLMATIK TEKNOLOJI	9,67	0,83	179.007.450,68	11:45
KONYA KONYA CIMENTO	4.475,00	0,62	18.050.595,00	11:44
KOPOL KOZA POLYESTER	5,85	0,52	17.118.945,90	11:44
KORDS KORDSA TEKNIK TEKSTIL	54,70	1,11	11.328.184,70	11:44
KOTON KOTON MAGAZACILIK	17,16	1,30	36.393.021,35	11:44
KRDMA KARDEMIR (A)	28,94	3,36	65.979.125,00	11:45
KRDMB KARDEMIR (B)	34,74	4,83	88.801.525,52	11:44
KRDMD KARDEMIR (D)	30,00	2,60	747.017.161,32	11:45
KRGYO KORFEZ GMYO	3,03	1,00	6.015.647,56	11:44
KRONT KRON TEKNOLOJI	15,31	0,07	4.473.841,09	11:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,75	1,04	5.184.540,52	11:44
KRSTL KRISTAL KOLA	11,90	-0,08	24.415.213,84	11:44
KRTEK KARSU TEKSTIL	26,92	0,67	3.999.250,76	11:42
KRVGD KERVAN GIDA	3,00	-0,66	20.728.877,60	11:44
KSTUR KUSTUR KUSADASI TURIZM	3.450,00	1,17	303.600,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	37,92	1,66	594.383.190,64	11:44
KTSKR KUTAHYA SEKER FABRIKASI	70,90	0,78	13.007.487,35	11:43
KUTPO KUTAHYA PORSELEN	107,50	2,19	17.428.590,00	11:44
KUVVA KUVVA GIDA	129,90	3,92	2.100.223,20	09:55
KUYAS KUYAS YATIRIM	53,30	0,00	48.090.879,75	11:44
KZBGY KIZILBUK GYO	13,45	-2,18	115.827.198,83	11:45
KZGYO KUZUGRUP GMYO	26,30	0,38	9.306.679,06	11:44
LIDER LDR TURIZM	69,90	-1,13	26.186.774,00	11:44
LIDFA LIDER FAKTORING	3,12	-0,95	20.022.509,61	11:44
LILAK LILA KAGIT	31,80	2,19	65.365.147,96	11:44
LINK LINK BILGISAYAR	227,70	1,20	46.342.919,60	11:44
LKMNH LOKMAN HEKIM SAGLIK	17,37	0,46	8.319.893,93	11:44
LMKDC LIMAK DOGU ANADOLU	32,72	2,25	68.637.207,54	11:45
LOGO LOGO YAZILIM	161,10	0,75	34.206.920,10	11:45
LRSHO LORAS HOLDING	4,30	0,00	20.010.646,20	11:44
LUKSK LUKS KADIFE	109,00	-0,18	5.124.325,70	11:44
LYDHO LYDIA HOLDING	180,00	-0,11	15.957.120,70	11:45
LYDYE LYDIA YESIL ENERJI	14.117,50	0,84	22.554.827,50	11:44
MAALT MARMARIS ALTINYUNUS	929,50	0,49	8.702.105,50	11:45
MACKO MACKOLIK INTERNET HIZMETLERI	27,76	-1,42	42.387.587,68	11:44
MAGEN MARGUN ENERJI	41,66	-1,47	45.776.199,82	11:44
MAKIM MAKIM MAKINE	16,51	0,36	3.917.784,67	11:42
MAKTK MAKINA TAKIM	16,72	0,54	40.026.328,16	11:44
MANAS MANAS ENERJI YONETIMI	9,32	-5,86	146.558.689,20	11:45
MANASR MANAS ENERJI YONETIMI - RHKP	8,31	-6,84	36.963.176,99	11:45
MARBL TUREKS TURUNC MADENCILIK	14,00	1,97	33.538.656,26	11:44
MARKA MARKA YATIRIM HOLDING	34,68	0,12	2.918.872,10	11:45
MARMR MARMARA HOLDING	2,97	3,85	571.826.712,46	11:45
MARTI MARTI OTEL	2,90	1,05	27.161.408,78	11:44
MAVI MAVI GIYIM	47,82	1,83	112.335.842,18	11:44
MEDTR MEDITERA TIBBI MALZEME	30,36	1,00	7.060.548,52	11:43
MEGAP MEGA POLIETILEN	2,94	-0,34	419.582,10	09:55
MEGMT MEGA METAL	67,75	5,53	590.322.917,15	11:45
MEKAG MEKA GLOBAL MAKINE	4,68	-1,47	42.520.856,48	11:43
MEPET METRO PETROL VE TESISLERI	24,18	-0,66	6.693.342,12	11:44
MERCN MERCAN KIMYA	16,19	-0,18	18.243.654,63	11:44
MERIT MERIT TURIZM	16,65	0,79	17.360.264,11	11:44
MERKO MERKO GIDA	16,16	0,37	29.255.102,15	11:44
METRO METRO HOLDING	5,55	1,83	15.725.573,43	11:44
MEYSU MEYSU GIDA	14,15	-0,21	484.448.818,50	11:45
MGROS MIGROS TICARET	656,00	2,98	2.119.707.929,00	11:44
MHRGY MHR GMYO	3,51	0,29	3.836.799,65	11:44
MIATK MIA TEKNOLOJI	36,90	1,21	137.243.740,26	11:45
MMCAS MMC SAN. VE TIC. YAT.	96,70	0,16	400.724,80	09:55
MNDRS MENDERES TEKSTIL	15,01	1,35	7.569.891,69	11:45
MNDTR MONDI TURKEY	6,85	0,88	6.282.113,22	11:44
MOBTL MOBILTEL ILETISIM	10,19	0,20	33.993.155,11	11:44
MOGAN MOGAN ENERJI	8,88	1,25	13.713.126,93	11:45
MOPAS MOPAS MARKETCILIK	51,85	-0,29	65.467.739,30	11:44
MPARK MLP SAGLIK	459,75	2,62	185.174.731,75	11:44
MRGYO MARTI GMYO	2,78	2,21	50.369.493,42	11:45
MRSHL MARSHALL	1.549,00	0,06	9.273.766,00	11:44
MSGYO MISTRAL GMYO	6,04	-0,33	2.039.336,90	11:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,98	0,67	13.089.031,82	11:44
MTRYO METRO YAT. ORT.	10,93	-0,46	6.176.645,46	11:43
MZHLD MAZHAR ZORLU HOLDING	6,67	0,45	1.363.378,48	11:43
NATEN NATUREL ENERJI	8,41	0,00	23.635.330,62	11:45
NETAS NETAS TELEKOM.	66,20	0,61	18.124.210,95	11:44
NIBAS NIGBAS NIGDE BETON	3,78	-1,05	16.277.952,86	11:44
NTGAZ NATURELGAZ	11,56	-0,60	32.951.948,01	11:44
NTHOL NET HOLDING	47,56	1,02	14.425.400,06	11:40
NUGYO NUROL GMYO	10,59	0,86	7.263.435,23	11:44
NUHCM NUH CIMENTO	237,40	0,38	21.349.869,30	11:44
OBAMS OBA MAKARNACILIK	8,55	-0,58	136.330.352,54	11:44
OBASE OBASE BILGISAYAR	39,24	-1,01	6.457.373,40	11:44
ODAS ODAS ELEKTRIK	5,98	5,28	337.398.738,20	11:45
ODINE ODINE TEKNOLOJI	349,75	0,36	13.725.355,75	11:43
OFSYM OFIS YEM GIDA	72,10	0,14	13.770.695,15	11:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	302,00	-0,33	46.683.115,75	11:44
ONRYT ONUR TEKNOLOJI	68,95	0,00	11.144.041,40	11:44
ORCAY ORCAY ORTAKOY CAY SANAYI	3,78	0,00	7.106.732,81	11:42
ORGE ORGE ENERJI ELEKTRIK	71,00	0,78	14.096.888,45	11:44
ORMA ORMA ORMAN MAHSULLERI	160,60	0,44	19.272,00	09:55
OSMEN OSMANLI MENKUL	8,38	1,70	17.261.602,54	11:44
OSTIM OSTIM ENDUSTRIYEL YAT	3,31	5,08	146.749.243,37	11:45
OTKAR OTOKAR	434,75	1,16	172.428.389,75	11:44
OTTO OTTO HOLDING	353,50	3,74	55.460.770,50	11:45
OYAKC OYAK CIMENTO	27,08	1,80	280.043.097,54	11:44
OYAYO OYAK YAT. ORT.	53,35	-0,28	7.055.247,55	11:44
OYLUM OYLUM SINAI YATIRIMLAR	8,39	0,00	1.643.929,53	11:44
OYYAT OYAK YATIRIM MENKUL	48,48	-0,21	6.020.016,60	11:44
OZATD OZATA DENIZCILIK	156,50	0,19	23.558.967,90	11:45
OZGYO OZDERICI GMYO	2,14	1,90	10.107.571,29	11:44
OZKGY OZAK GMYO	15,28	-0,07	28.019.369,43	11:44
OZRDN OZERDEN AMBALAJ	18,50	2,61	5.585.060,16	11:44
OZSUB OZSU BALIK	19,72	0,10	17.251.649,22	11:44
OZYSR OZYASAR TEL	46,10	0,04	45.302.115,58	11:44
PAGYO PANORA GMYO	89,95	0,00	1.647.868,85	11:44
PAHOL PASIFIK HOLDING	1,79	1,13	619.640.815,91	11:44
PAMEL PAMEL ELEKTRIK	90,80	0,78	7.247.400,85	11:44
PAPIL PAPILON SAVUNMA	19,45	1,46	70.017.673,47	11:44
PARSN PARSAN	101,80	3,14	19.431.500,45	11:44
PASEU PASIFIK EURASIA LOJISTIK	136,50	-5,86	260.813.691,40	11:44
PATEK PASIFIK TEKNOLOJI	19,53	0,77	96.260.526,25	11:44
PCILT PC ILETISIM MEDYA	23,36	0,00	10.557.499,90	11:44
PEKGY PEKER GMYO	10,32	2,48	1.170.702.960,60	11:45
PENGD PENGUEN GIDA	8,89	0,57	18.223.342,45	11:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,46	0,63	16.695.808,88	11:44
PETKM PETKIM	18,23	2,30	618.819.867,08	11:44
PETUN PINAR ET VE UN	13,12	-1,43	50.836.005,87	11:44
PGSUS PEGASUS	207,10	2,17	3.576.922.660,20	11:45
PINSU PINAR SU	11,58	-1,45	62.257.244,04	11:44
PKART PLASTIKKART	70,95	1,07	4.506.751,25	11:44
PKENT PETROKENT TURIZM	147,80	1,16	18.526.072,20	11:44
PLTUR PLATFORM TURIZM	21,40	0,75	17.573.663,50	11:44
PNLSN PANELSAN CATI CEPHE	40,84	-0,63	11.322.217,90	11:44
PNSUT PINAR SUT	14,09	-1,12	195.496.936,08	11:45
POLHO POLISAN HOLDING	18,14	-0,11	23.464.911,51	11:44
POLTK POLITEKNIK METAL	6.407,50	2,36	68.174.972,50	11:44
PRDGS PARDUS GIRISIM	6,50	-0,46	8.233.603,73	11:44
PRKAB TURK PRYSMIAN KABLO	52,75	9,94	206.606.714,78	11:44
PRKME PARK ELEK.MADENCILIK	22,60	7,31	145.205.961,22	11:44
PRZMA PRIZMA PRESS MATBAACILIK	13,02	0,31	3.685.817,60	11:44
PSDTC PERGAMON DIS TICARET	123,90	-0,16	1.928.372,00	11:44
PSGYO PASIFIK GMYO	2,74	0,00	136.575.483,28	11:45
QNBFK QNB FINANSAL KIRALAMA	56,15	0,00	160.308,25	09:55
QNBTR QNB BANK	280,00	-1,41	564.760,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,65	0,76	43.738.165,46	11:44
RALYH RAL YATIRIM HOLDING	184,20	-2,07	54.304.124,20	11:44
RAYSG RAY SIGORTA	227,90	2,06	40.266.517,60	11:44
REEDR REEDER TEKNOLOJI	6,94	0,43	38.758.354,85	11:44
RGYAS RONESANS GAYRIMENKUL YAT.	158,40	0,38	78.031.131,70	11:44
RNPOL RAINBOW POLIKARBONAT	44,24	-1,69	2.081.870,92	11:42
RODRG RODRIGO TEKSTIL	21,46	-1,92	4.078.910,56	11:44
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,97	1,28	34.080.088,62	11:44
RUBNS RUBENIS TEKSTIL	30,66	-3,16	73.699.923,68	11:45
RUZYE RUZY MADENCILIK VE ENERJI	12,93	2,62	76.966.037,44	11:44
RYGYO REYSAS GMYO	28,82	1,69	43.938.234,30	11:44
RYSAS REYSAS LOJISTIK	18,53	2,04	30.880.661,66	11:44
SAFKR SAFKAR EGE SOGUTMACILIK	27,38	-3,86	64.673.058,68	11:45
SAHOL SABANCI HOLDING	110,00	1,66	2.972.259.619,60	11:45
SAMAT SARAY MATBAACILIK	5,74	-0,17	1.449.919,99	11:44
SANEL SANEL MUHENDISLIK	38,72	10,00	27.419.692,14	11:44
SANFM SANIFOAM ENDUSTRI	7,50	0,00	7.570.931,65	11:44
SANKO SANKO PAZARLAMA	22,42	0,27	2.954.915,36	11:43
SARKY SARKUYSAN	45,52	8,90	1.961.607.236,32	11:45
SASA SASA POLYESTER	2,59	1,97	3.491.210.094,77	11:45
SAYAS SAY YENILENEBILIR ENERJI	39,98	0,45	14.739.041,62	11:44
SDTTR SDT UZAY VE SAVUNMA	199,50	-0,25	35.945.449,40	11:45
SEGMN SEGMEN KARDESLER GIDA	42,34	9,97	50.804.189,40	11:44
SEGYO SEKER GMYO	4,40	1,15	9.736.295,12	11:45
SEKFK SEKER FIN. KIR.	8,93	-2,40	2.803.716,24	11:36
SEKUR SEKURO PLASTIK	3,57	1,13	2.943.088,05	11:44
SELEC SELCUK ECZA DEPOSU	79,50	0,57	14.012.795,65	11:43
SELVA SELVA GIDA	2,72	-3,55	100.916.645,08	11:44
SERNT SERANIT GRANIT SERAMIK	8,13	0,37	11.759.562,13	11:44
SEYKM SEYITLER KIMYA	5,49	0,73	2.149.450,84	11:44
SILVR SILVERLINE ENDUSTRI	2,90	-0,68	2.643.720,29	11:42
SISE SISE CAM	46,40	2,29	1.924.873.519,60	11:44
SKBNK SEKERBANK	8,96	2,05	201.829.735,06	11:44
SKTAS SOKTAS	3,85	-1,79	20.278.735,58	11:45
SKYLP SKYALP FINANSAL TEKNOLOJILER	329,50	9,11	28.818.024,50	11:44
SKYMD SEKER YATIRIM	12,35	0,98	10.588.812,07	11:44
SMART SMARTIKS YAZILIM	23,00	0,52	3.696.108,14	11:43
SMRTG SMART GUNES ENERJISI TEK.	8,01	1,91	29.613.817,32	11:45
SMRVA SUMER VARLIK YONETIM	69,20	-0,72	125.553.944,10	11:45
SNGYO SINPAS GMYO	5,25	2,54	69.825.606,94	11:44
SNICA SANICA ISI SANAYI	4,18	0,97	12.587.841,91	11:44
SNPAM SONMEZ PAMUKLU	23,80	-0,25	51.622,20	09:55
SODSN SODAS SODYUM SANAYII	12,45	-1,27	177.499,65	09:55
SOKE SOKE DEGIRMENCILIK	12,88	-0,31	13.336.530,42	11:44
SOKM SOK MARKETLER TICARET	65,60	1,00	309.779.420,55	11:45
SONME SONMEZ FILAMENT	159,40	0,63	2.661.821,70	11:42
SRVGY SERVET GMYO	3,45	2,37	53.159.106,01	11:44
SUMAS SUMAS SUNI TAHTA	278,75	3,24	45.436,25	09:55
SUNTK SUN TEKSTIL	40,90	0,79	13.322.135,60	11:44
SURGY SUR TATIL EVLERI GMYO	48,20	0,84	75.916.341,58	11:44
SUWEN SUWEN TEKSTIL	8,87	0,57	6.919.655,07	11:44
TABGD TAB GIDA	277,25	1,56	144.021.440,50	11:45
TARKM TARKIM BITKI KORUMA	451,50	1,01	92.069.367,25	11:45
TATEN TATLIPINAR ENERJI URETIM	11,24	-0,53	71.645.028,30	11:44
TATGD TAT GIDA	14,19	0,00	7.441.289,17	11:44
TAVHL TAV HAVALIMANLARI	356,25	3,11	456.911.676,75	11:44
TBORG T.TUBORG	174,50	0,98	24.744.248,30	11:45
TCELL TURKCELL	116,90	3,00	1.713.921.404,80	11:45
TCKRC KIRAC GALVANIZ	95,75	7,58	180.229.033,30	11:44
TDGYO TREND GMYO	31,98	-0,93	3.781.554,38	11:42
TEHOL TERA YATIRIM TEK. HOL.	13,44	0,67	369.658.352,16	11:45
TEKTU TEK-ART TURIZM	8,66	-0,57	37.925.217,73	11:44
TERA TERA YATIRIM MENKUL DEGERLER	207,40	0,19	608.911.305,50	11:45
TEZOL EUROPAP TEZOL KAGIT	12,84	0,00	18.834.105,45	11:44
TGSAS TGS DIS TICARET	162,80	0,49	8.909.752,60	11:45
THYAO TURK HAVA YOLLARI	315,00	3,03	12.351.193.756,50	11:45
TKFEN TEKFEN HOLDING	77,95	3,31	75.262.253,65	11:44
TKNSA TEKNOSA IC VE DIS TICARET	25,10	0,72	21.977.129,02	11:43
TLMAN TRABZON LIMAN	102,60	1,18	6.963.894,60	11:43
TMPOL TEMAPOL POLIMER PLASTIK	367,00	1,03	15.134.485,50	11:45
TMSN TUMOSAN MOTOR VE TRAKTOR	112,10	1,54	42.284.098,10	11:45
TNZTP TAPDI TINAZTEPE	27,14	0,52	25.475.785,54	11:44
TOASO TOFAS OTO. FAB.	325,00	1,33	481.787.060,00	11:44
TRALT TURK ALTIN ISLETMELERI	51,25	4,17	3.259.894.359,85	11:45
TRCAS TURCAS HOLDING	47,92	-0,54	17.462.720,50	11:44
TRENJ TR DOGAL ENERJI	103,90	1,66	176.110.185,10	11:44
TRGYO TORUNLAR GMYO	85,40	-0,41	41.018.870,55	11:45
TRHOL TERA FINANSAL YAT. HOL.	662,00	0,53	54.468.063,00	11:43
TRILC TURK ILAC SERUM	18,34	-0,11	26.875.795,13	11:45
TRMET TR ANADOLU METAL MADENCILIK	138,00	4,47	383.344.754,10	11:45
TSGYO TSKB GMYO	7,62	1,60	5.750.113,68	11:43
TSKB T.S.K.B.	13,97	1,75	470.999.683,74	11:44
TSPOR TRABZONSPOR SPORTIF	1,10	0,92	58.030.993,01	11:45
TTKOM TURK TELEKOM	67,85	3,83	832.138.633,25	11:44
TTRAK TURK TRAKTOR	594,00	1,11	75.387.852,00	11:44
TUCLK TUGCELIK	5,67	7,39	174.178.722,08	11:45
TUKAS TUKAS	2,93	1,03	137.250.022,97	11:45
TUPRS TUPRAS	232,60	1,31	3.704.056.463,50	11:45
TUREX TUREKS TURIZM TASIMACILIK	7,53	1,07	54.582.773,95	11:44
TURGG TURKER PROJE GAYRIMENKUL	27,92	0,87	1.768.570,98	11:44
TURSG TURKIYE SIGORTA	12,13	1,42	310.927.035,93	11:44
UCAYM UCAY MUHENDISLIK	36,00	-6,49	2.965.600.203,12	11:45
UFUK UFUK YATIRIM	1.500,00	-0,13	7.298.999,00	11:45
ULAS ULASLAR TURIZM YAT.	29,56	-1,00	2.257.150,16	11:44
ULKER ULKER BISKUVI	137,00	2,16	477.434.832,10	11:45
ULUFA ULUSAL FAKTORING	4,15	-1,43	42.730.195,49	11:45
ULUSE ULUSOY ELEKTRIK	193,00	2,99	18.561.565,00	11:42
ULUUN ULUSOY UN SANAYI	7,41	0,68	16.257.086,05	11:44
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,84	-1,35	12.286.516,15	11:44
USAK USAK SERAMIK	1,96	0,51	170.700.380,88	11:44
USAKR USAK SERAMIK - RHKP	0,95	0,00	55.078.853,42	11:45
VAKBN VAKIFLAR BANKASI	36,26	0,17	798.002.529,22	11:44
VAKFA VAKIF FAKTORING	13,25	1,07	150.960.256,62	11:44
VAKFN VAKIF FIN. KIR.	2,09	0,97	55.643.432,52	11:44
VAKKO VAKKO TEKSTIL	63,30	1,69	9.017.519,50	11:43
VANGD VANET GIDA	55,00	6,38	15.597.902,55	11:44
VBTYZ VBT YAZILIM	18,47	-1,07	11.663.198,68	11:44
VERTU VERUSATURK GIRISIM	39,12	1,19	16.337.575,06	11:44
VERUS VERUSA HOLDING	264,25	-0,94	10.069.354,25	11:44
VESBE VESTEL BEYAZ ESYA	8,28	1,47	27.020.085,96	11:44
VESTL VESTEL	31,86	2,51	52.459.960,86	11:44
VKFYO VAKIF YAT. ORT.	47,34	-2,03	11.701.763,02	11:42
VKGYO VAKIF GMYO	3,00	1,69	34.507.199,94	11:44
VKING VIKING KAGIT	34,00	-2,24	24.675.829,04	11:45
VRGYO VERA KONSEPT GMYO	2,47	1,23	14.307.175,53	11:44
VSNMD VISNE MADENCILIK	90,25	1,06	51.164.972,15	11:44
YAPRK YAPRAK SUT VE BESI CIFT.	263,25	1,54	38.788.370,00	11:45
YATAS YATAS	45,14	-1,01	45.097.560,70	11:44
YAYLA YAYLA EN. UR. TUR. VE INS	28,84	0,28	9.799.630,82	11:44
YBTAS YIBITAS INSAAT MALZEME	18,99	-0,05	126.150,57	09:55
YEOTK YEO TEKNOLOJI ENERJI	44,80	1,82	129.644.252,72	11:44
YESIL YESIL YATIRIM HOLDING	2,00	0,50	11.561.296,24	11:44
YGGYO YENI GIMAT GMYO	138,80	-0,79	5.201.911,20	11:41
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	25,36	1,12	17.718.733,54	11:44
YKBNK YAPI VE KREDI BANK.	40,32	0,00	5.075.119.698,02	11:45
YKSLN YUKSELEN CELIK	3,68	2,22	74.987.153,08	11:44
YONGA YONGA MOBILYA	56,70	1,43	123.265,80	09:55
YUNSA YUNSA	8,87	4,60	54.162.720,30	11:44
YYAPI YESIL YAPI	1,83	0,00	59.426.763,18	11:44
YYLGD YAYLA GIDA	13,21	1,46	51.932.535,07	11:44
ZEDUR ZEDUR ENERJI	8,38	-0,48	6.948.690,34	11:44
ZERGY ZERAY GMYO	17,34	3,71	473.110.004,71	11:45
ZGYO Z GMYO	21,96	-7,34	465.925.653,02	11:43
ZOREN ZORLU ENERJI	3,33	2,15	95.946.166,29	11:44
ZRGYO ZIRAAT GMYO	23,70	-0,59	12.549.554,20	11:42

PİYASA ÖZETİ

Dolar	43,4977	% 0.05
Euro	51,3946	% 0.18
Sterlin	59,5566	% 0.17
Bitcoin	3417282,00	% 2.49
Ethereum	100444,00	% 3.07
Çeyrek	11.838,00	% 2,98
G. Altın	6.868,86	% 5,63
BIST 100	13.811,13	% 1,40
Litecoin	2614.22	% 3.00
B. Cash	23061,00	% 3.22

EN ÇOK İŞLEM GÖRENLER

AKBNK	13.046.597.706,30
THYAO	12.744.308.094,75
ISCTR	7.749.066.978,34
KCHOL	5.443.107.392,10
YKBNK	5.254.306.972,02
ASELS	4.916.707.190,75
GARAN	4.182.668.526,50
BIMAS	4.127.478.995,00
TUPRS	3.852.805.016,50
PGSUS	3.695.057.085,10
SASA	3.614.824.955,09
TRALT	3.332.936.138,70
EREGL	3.256.084.407,10
UCAYM	3.080.290.479,70
SAHOL	3.079.245.205,20
MGROS	2.206.941.031,00
EKGYO	2.098.311.292,44
SISE	2.021.627.274,66
SARKY	2.002.094.200,68
TCELL	1.808.681.920,90
ALTINS1	1.746.442.300,28
DOFRB	1.394.087.285,70
ASTOR	1.311.747.973,10
FROTO	1.289.031.388,00
PEKGY	1.224.538.362,76
CANTE	1.073.931.664,94
KRDMD	933.142.249,32
FORMT	868.162.679,54
TTKOM	862.232.473,80
GUBRF	840.289.096,50
VAKBN	838.087.581,00
ALVES	798.755.805,28
HALKB	694.923.329,36
KLRHO	663.734.851,50
MEGMT	649.471.018,20
PETKM	637.137.822,24
AEFES	633.428.661,97
PAHOL	630.902.818,40
KTLEV	628.625.460,28
TERA	616.438.637,90

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
UCAY MUHENDISLIK	367
DARPHANE ALTIN SERTIFIKASI	294
CAN2 TERMIK	345
ASELSAN	285