Menüyü Kapat
  • YARIM ALTIN
    19.413,00
    % -2,68
  • AMERIKAN DOLARI
    42,9400
    % 0,07
  • € EURO
    50,5951
    % 0,06
  • £ POUND
    57,9771
    % -0,03
  • ¥ YUAN
    6,1344
    % 0,14
  • РУБ RUBLE
    0,5482
    % -2,15
  • BITCOIN/TL
    3765340,297
    % 0,07
  • BIST 100
    11.150,90
    % -1,27

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 10,69 -0,28 95.008.301,28 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,88 -2,17 41.680.108,64 18:10
ACSEL ACIPAYAM SELULOZ 96,75 -1,78 15.474.539,60 18:10
ADEL ADEL KALEMCILIK 32,76 5,41 186.477.917,32 18:10
ADESE ADESE GAYRIMENKUL 1,53 -4,97 507.119.575,57 18:10
ADGYO ADRA GMYO 44,76 -1,58 27.162.262,02 18:10
AEFES ANADOLU EFES 15,60 -3,41 1.292.784.666,99 18:10
AFYON AFYON CIMENTO 13,06 0,00 26.428.440,31 18:10
AGESA AGESA HAYAT EMEKLILIK 220,40 -3,63 100.015.250,70 18:10
AGHOL ANADOLU GRUBU HOLDING 28,18 -0,70 170.189.114,68 18:10
AGROT AGROTECH TEKNOLOJI 5,86 -4,56 105.049.412,06 18:10
AGYO ATAKULE GMYO 7,01 -1,27 1.955.211,38 18:10
AHGAZ AHLATCI DOGALGAZ 22,28 -3,13 149.410.204,08 18:10
AHSGY AHES GMYO 15,56 -0,64 23.501.049,91 18:10
AKBNK AKBANK 69,55 0,43 4.541.157.787,25 18:10
AKCNS AKCANSA 159,50 -2,92 73.038.179,60 18:10
AKENR AKENERJI 11,57 -2,77 108.964.601,18 18:10
AKFGY AKFEN GMYO 2,77 -2,81 55.379.804,32 18:10
AKFIS AKFEN INSAAT 20,74 -2,26 40.503.552,58 18:10
AKFYE AKFEN YEN. ENERJI 16,34 -2,10 46.628.571,19 18:10
AKGRT AKSIGORTA 6,84 -1,72 48.609.218,03 18:10
AKMGY AKMERKEZ GMYO 195,80 -1,01 2.796.587,90 18:10
AKSA AKSA 9,71 -1,22 75.772.298,18 18:10
AKSEN AKSA ENERJI 66,55 -2,13 633.863.865,70 18:10
AKSGY AKIS GMYO 7,30 -0,54 19.748.269,17 18:10
AKSUE AKSU ENERJI 21,70 -3,98 32.520.351,10 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,79 -1,41 5.860.631,11 18:10
ALARK ALARKO HOLDING 103,80 -0,86 652.639.975,20 18:10
ALBRK ALBARAKA TURK 7,72 -1,28 69.693.381,73 18:10
ALCAR ALARKO CARRIER 848,00 -1,68 14.645.406,00 18:10
ALCTL ALCATEL LUCENT TELETAS 103,90 -0,10 48.339.297,10 18:10
ALFAS ALFA SOLAR ENERJI 40,60 -2,26 45.336.096,90 18:10
ALGYO ALARKO GMYO 29,08 -1,36 83.813.123,28 18:10
ALKA ALKIM KAGIT 10,71 -0,83 93.521.238,89 18:10
ALKIM ALKIM KIMYA 16,92 -0,53 23.120.704,44 18:10
ALKLC ALTINKILIC GIDA VE SUT 215,20 -5,61 363.804.933,70 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 94,35 -4,70 5.405.821.358,70 18:10
ALTNY ALTINAY SAVUNMA 14,80 -5,43 259.349.709,00 18:10
ALVES ALVES KABLO 25,46 -2,97 86.721.624,02 18:10
ANELE ANEL ELEKTRIK 15,61 -2,68 12.419.481,19 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,70 -4,12 19.298.739,10 18:10
ANHYT ANADOLU HAYAT EMEK. 105,00 -3,67 305.576.423,30 18:10
ANSGR ANADOLU SIGORTA 23,32 -0,17 124.635.543,54 18:10
ARASE DOGU ARAS ENERJI 68,55 -2,28 56.800.343,75 18:10
ARCLK ARCELIK 102,70 -4,29 378.562.277,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32,66 -2,04 200.812.913,52 18:10
ARENA ARENA BILGISAYAR 26,16 -1,88 12.654.636,66 18:10
ARMGD ARMADA GIDA 65,90 2,97 111.208.182,80 18:10
ARSAN ARSAN TEKSTIL 3,19 -1,85 65.719.932,06 18:10
ARTMS ARTEMIS HALI 37,72 -1,62 29.009.870,24 18:10
ARZUM ARZUM EV ALETLERI 2,56 0,00 29.398.120,90 18:10
ASELS ASELSAN 221,00 -2,26 5.349.448.371,00 18:10
ASGYO ASCE GMYO 10,55 -0,66 42.749.797,51 18:10
ASTOR ASTOR ENERJI 115,10 -2,54 2.586.553.219,00 18:10
ASUZU ANADOLU ISUZU 56,00 0,36 31.010.948,15 18:10
ATAGY ATA GMYO 17,55 9,96 29.962.072,65 18:10
ATAKP ATAKEY PATATES 52,20 -1,60 20.276.828,95 18:10
ATATP ATP YAZILIM 131,50 -3,31 107.250.453,30 18:10
ATEKS AKIN TEKSTIL 175,20 9,98 15.975.757,80 18:10
ATLAS ATLAS YAT. ORT. 5,80 -1,02 3.035.448,77 18:10
ATSYH ATLANTIS YATIRIM HOLDING 76,50 5,81 9.961.407,45 18:10
AVGYO AVRASYA GMYO 9,40 -1,05 14.810.016,05 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,10 -4,95 47.589.241,92 18:10
AVOD A.V.O.D GIDA VE TARIM 3,54 -0,56 8.308.579,86 18:10
AVPGY AVRUPAKENT GMYO 52,00 -2,07 34.902.585,60 18:10
AVTUR AVRASYA PETROL VE TUR. 14,76 -0,54 5.400.061,58 18:10
AYCES ALTINYUNUS CESME 406,00 -1,99 12.497.804,50 18:10
AYDEM AYDEM ENERJI 21,18 -0,38 116.306.411,48 18:10
AYEN AYEN ENERJI 24,20 -2,26 9.661.162,00 18:10
AYES AYES CELIK HASIR VE CIT 16,70 -2,62 2.364.131,64 18:10
AYGAZ AYGAZ 198,60 -4,79 28.790.822,40 18:10
AZTEK AZTEK TEKNOLOJI 4,10 -2,38 13.797.159,21 18:10
BAGFS BAGFAS 25,32 -2,62 14.139.251,42 18:10
BAHKM BAHADIR KIMYA 66,30 -2,28 301.280.068,65 18:10
BAKAB BAK AMBALAJ 35,94 -4,47 16.453.265,74 18:10
BALAT BALATACILAR BALATACILIK 107,20 -3,77 8.201.878,20 18:10
BALSU BALSU GIDA 17,35 -5,45 206.878.023,67 18:10
BANVT BANVIT 159,40 -1,60 28.962.679,70 18:10
BARMA BAREM AMBALAJ 36,80 0,22 48.079.805,50 18:10
BASCM BASTAS BASKENT CIMENTO 13,50 -0,07 1.744.286,76 18:10
BASGZ BASKENT DOGALGAZ GMYO 44,38 -1,38 24.761.236,50 18:10
BAYRK BAYRAK TABAN SANAYI 23,94 4,82 134.843.499,84 18:10
BEGYO BATI EGE GMYO 4,77 -4,60 72.595.035,58 18:10
BERA BERA HOLDING 16,80 0,78 120.135.480,91 18:10
BESLR BESLER GIDA 12,07 -1,55 15.068.537,92 18:10
BEYAZ BEYAZ FILO 26,22 -2,89 49.317.979,84 18:10
BFREN BOSCH FREN SISTEMLERI 151,20 -2,77 34.603.073,40 18:10
BIENY BIEN YAPI URUNLERI 24,56 -2,07 33.885.384,14 18:10
BIGCH BUYUK SEFLER BIGCHEFS 49,44 -1,22 39.257.799,50 18:10
BIGEN BIRLESIM GRUP ENERJI 8,81 -3,19 44.578.435,27 18:10
BIGTK BIG MEDYA TEKNOLOJI 336,75 -9,96 142.067.944,50 18:10
BIMAS BIM MAGAZALAR 530,00 -2,48 2.462.293.919,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 180,40 -3,84 43.262.194,20 18:10
BINHO 1000 YATIRIMLAR HOL. 8,76 -3,20 191.959.788,02 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,87 -3,32 36.261.789,85 18:10
BIZIM BIZIM MAGAZALARI 25,60 -1,54 6.715.217,84 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,57 -2,48 63.744.984,64 18:10
BLCYT BILICI YATIRIM 31,30 -0,13 18.832.858,50 18:10
BLUME BLUME METAL KIMYA 50,50 -5,43 183.483.370,79 18:10
BMSCH BMS CELIK HASIR 26,28 0,15 47.489.495,32 18:10
BMSTL BMS BIRLESIK METAL 87,95 -0,85 154.639.879,55 18:10
BNTAS BANTAS AMBALAJ 6,28 -1,72 16.435.337,12 18:10
BOBET BOGAZICI BETON SANAYI 18,53 -2,47 30.064.828,35 18:10
BORLS BORLEASE OTOMOTIV 3,98 -1,73 96.121.605,55 18:10
BORSK BOR SEKER 5,81 -3,97 43.740.223,27 18:10
BOSSA BOSSA 6,26 -1,73 6.193.907,97 18:10
BRISA BRISA 86,15 2,07 26.231.545,10 18:10
BRKO BIRKO MENSUCAT 9,40 -0,21 7.132.576,95 18:10
BRKSN BERKOSAN YALITIM 7,21 -2,04 5.181.304,20 18:10
BRKVY BIRIKIM VARLIK YONETIM 106,60 -1,75 145.517.279,20 18:10
BRLSM BIRLESIM MUHENDISLIK 13,27 -1,04 24.949.873,34 18:10
BRMEN BIRLIK MENSUCAT 9,25 3,35 1.732.411,67 18:10
BRMENR BIRLIK MENSUCAT - RHKP 7,80 -1,89 4.514.913,49 18:10
BRSAN BORUSAN BORU SANAYI 528,50 2,92 914.383.108,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.124,00 -1,07 143.139.231,00 18:10
BSOKE BATISOKE CIMENTO 16,06 -0,99 131.028.416,16 18:10
BTCIM BATI CIMENTO 3,76 -3,34 234.460.756,59 18:10
BUCIM BURSA CIMENTO 7,31 -0,14 125.977.115,33 18:10
BULGS BULLS GSYO 43,14 -1,42 317.144.541,36 18:10
BURCE BURCELIK 57,95 -1,78 18.076.307,10 18:10
BURVA BURCELIK VANA 599,50 9,90 64.809.408,00 18:10
BVSAN BULBULOGLU VINC 97,70 -3,55 74.511.324,35 18:10
BYDNR BAYDONER RESTORANLARI 26,18 -0,38 4.326.851,36 18:10
CANTE CAN2 TERMIK 2,02 -2,42 610.467.559,27 18:10
CASA CASA EMTIA PETROL 106,00 0,00 4.318.304,40 18:10
CATES CATES ELEKTRIK 32,24 -2,30 24.986.595,90 18:10
CCOLA COCA COLA ICECEK 58,05 -3,33 248.775.674,10 18:10
CELHA CELIK HALAT 10,45 2,75 29.114.870,64 18:10
CEMAS CEMAS DOKUM 4,19 2,70 407.027.155,01 18:10
CEMTS CEMTAS 11,17 -1,50 29.337.506,73 18:10
CEMZY CEM ZEYTIN 45,14 -6,74 92.702.599,00 18:10
CEOEM CEO EVENT MEDYA 24,10 1,69 19.171.490,72 18:10
CGCAM CAGDAS CAM 33,86 -1,86 146.082.057,64 18:10
CIMSA CIMSA 44,90 -1,06 232.714.459,32 18:10
CLEBI CELEBI 1.515,00 -1,75 57.657.559,00 18:10
CMBTN CIMBETON 1.921,00 -3,13 36.614.292,00 18:10
CMENT CIMENTAS 332,00 2,95 2.829.986,00 18:10
CONSE CONSUS ENERJI 2,91 -0,34 14.567.373,09 18:10
COSMO COSMOS YAT. HOLDING 260,25 9,95 67.484.990,95 18:10
COSMONSE COSMOS YATIRIM HOL. 0,00 0,00 74.999.840,28 18:10
CRDFA CREDITWEST FAKTORING 62,05 -4,54 47.314.198,40 18:10
CRFSA CARREFOURSA 116,70 -3,95 53.330.279,40 18:10
CUSAN CUHADAROGLU METAL 20,62 -3,37 13.734.288,16 18:10
CVKMD CVK MADEN 25,40 1,68 717.223.764,72 18:10
CWENE CW ENERJI 28,36 -2,21 629.530.584,38 18:10
DAGI DAGI GIYIM 8,07 -1,82 62.000.372,81 18:10
DAPGM DAP GAYRIMENKUL 13,05 -1,14 341.619.252,17 18:10
DARDL DARDANEL 2,16 -0,92 62.566.428,70 18:10
DCTTR DCT TRADING DIS TICARET 8,80 -3,83 72.168.587,95 18:10
DENGE DENGE HOLDING 3,19 0,00 108.063.839,82 18:10
DERHL DERLUKS YATIRIM HOLDING 12,87 -1,38 51.311.598,98 18:10
DERIM DERIMOD 33,50 -0,06 8.312.144,56 18:10
DESA DESA DERI 11,09 -1,42 4.282.546,75 18:10
DESPC DESPEC BILGISAYAR 45,34 0,80 42.670.123,04 18:10
DEVA DEVA HOLDING 61,20 -2,24 27.313.570,05 18:10
DGATE DATAGATE BILGISAYAR 63,50 5,13 51.124.854,05 18:10
DGGYO DOGUS GMYO 31,68 -0,81 1.930.135,22 18:10
DGNMO DOGANLAR MOBILYA 4,77 -1,85 12.400.454,29 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,62 0,87 2.114.822,94 18:10
DITAS DITAS DOGAN 65,85 3,62 396.419.686,80 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 -1,18 75.863.917,60 18:10
DMRGD DMR UNLU MAMULLER 3,15 -0,63 86.904.989,25 18:10
DMSAS DEMISAS DOKUM 12,42 -10,00 199.029.539,39 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,40 -2,32 13.090.231,27 18:10
DOAS DOGUS OTOMOTIV 183,10 -1,40 211.668.897,60 18:10
DOCO DO-CO 10.312,50 1,70 84.515.937,50 18:10
DOFER DOFER YAPI MALZEMELERI 56,45 -0,96 51.353.263,80 18:10
DOFRB DOF ROBOTIK 79,95 -6,82 2.052.656.575,15 18:10
DOGUB DOGUSAN 50,05 -0,89 28.706.208,16 18:10
DOHOL DOGAN HOLDING 17,99 -1,96 163.417.148,32 18:10
DOKTA DOKTAS DOKUMCULUK 24,14 9,93 24.761.873,94 18:10
DSTKF DESTEK FINANS FAKTORING 602,00 1,01 5.214.126.961,00 18:10
DUNYH DUNYA HOLDING 116,10 -2,03 14.584.078,20 18:10
DURDO DURAN DOGAN BASIM 3,63 -2,16 17.599.338,61 18:10
DURKN DURUKAN SEKERLEME 14,39 0,14 33.250.350,99 18:10
DYOBY DYO BOYA 12,88 -0,39 24.258.481,96 18:10
DZGYO DENIZ GMYO 7,29 -3,19 21.236.495,81 18:10
EBEBK EBEBEK MAGAZACILIK 53,45 -2,02 16.771.521,75 18:10
ECILC ECZACIBASI ILAC 80,05 -2,67 372.389.330,00 18:10
ECOGR ECOGREEN ENERJI 21,74 2,55 326.526.153,62 18:10
ECZYT ECZACIBASI YATIRIM 290,00 -2,68 160.462.727,75 18:10
EDATA E-DATA TEKNOLOJI 6,23 9,88 130.876.598,30 18:10
EDIP EDIP GAYRIMENKUL 34,00 -3,13 21.003.042,76 18:10
EFOR EFOR YATIRIM 26,40 5,18 325.079.337,36 18:10
EGEEN EGE ENDUSTRI 7.745,00 0,32 195.690.170,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,66 0,16 266.144.391,22 18:10
EGEPO NASMED EGEPOL 8,25 10,00 72.489.177,52 18:10
EGGUB EGE GUBRE 93,70 -0,95 55.757.518,05 18:10
EGPRO EGE PROFIL 24,20 0,58 18.567.034,16 18:10
EGSER EGE SERAMIK 3,02 -4,43 19.353.954,49 18:10
EKGYO EMLAK KONUT GMYO 20,16 -3,91 2.497.546.114,26 18:10
EKIZ EKIZ KIMYA 143,60 -4,27 4.263.225,50 18:10
EKOS EKOS TEKNOLOJI 5,78 -8,25 182.104.172,10 18:10
EKSUN EKSUN GIDA 5,17 -2,27 13.188.903,18 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,32 -3,34 54.135.400,48 18:10
EMKEL EMEK ELEKTRIK 41,94 -9,96 20.792.006,64 18:10
EMNIS EMINIS AMBALAJ 164,00 -2,44 2.017.366,50 18:10
ENDAE ENDA ENERJI HOLDING 14,11 -3,36 46.382.129,30 18:10
ENERY ENERYA ENERJI 9,24 -3,25 114.631.372,74 18:10
ENJSA ENERJISA ENERJI 89,55 0,73 213.858.504,90 18:10
ENKAI ENKA INSAAT 78,10 -1,70 806.116.540,75 18:10
ENSRI ENSARI SINAI YATIRIMLAR 16,36 2,31 108.996.923,92 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,13 -1,65 80.501.394,51 18:10
EPLAS EGEPLAST 4,97 -1,78 10.909.387,82 18:10
ERBOS ERBOSAN 176,70 -3,34 12.228.922,00 18:10
ERCB ERCIYAS CELIK BORU 72,50 -9,15 547.596.407,05 18:10
EREGL EREGLI DEMIR CELIK 23,64 -0,84 2.450.057.711,58 18:10
ERSU ERSU GIDA 18,07 -3,93 7.883.135,00 18:10
ESCAR ESCAR FILO 24,20 0,33 142.088.949,42 18:10
ESCOM ESCORT TEKNOLOJI 3,73 5,07 163.207.093,01 18:10
ESEN ESENBOGA ELEKTRIK 4,33 -3,99 148.574.388,56 18:10
ETILR ETILER GIDA 3,70 -2,63 28.281.947,59 18:10
ETYAT EURO TREND YAT. ORT. 21,80 0,93 4.205.459,52 18:10
EUHOL EURO YATIRIM HOLDING 11,30 0,00 7.234.779,80 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,76 0,06 13.759.632,15 18:10
EUPWR EUROPOWER ENERJI 32,12 -4,35 355.282.317,72 18:10
EUREN EUROPEN ENDUSTRI 6,63 -1,92 266.060.574,96 18:10
EUYO EURO YAT. ORT. 14,44 -2,30 7.755.424,93 18:10
EYGYO EYG GMYO 3,79 4,70 86.862.929,37 18:10
FADE FADE GIDA 12,96 -1,82 13.422.563,27 18:10
FENER FENERBAHCE FUTBOL 9,34 -2,10 96.213.996,79 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 -1,67 5.308.169,05 18:10
FMIZP F-M IZMIT PISTON 309,25 -2,98 22.719.402,75 18:10
FONET FONET BILGI TEKNOLOJILERI 2,71 -0,37 66.246.711,33 18:10
FORMT FORMET METAL VE CAM 3,28 -3,24 102.594.400,22 18:10
FORTE FORTE BILGI ILETISIM 84,05 2,75 172.268.199,20 18:10
FRIGO FRIGO PAK GIDA 13,69 -4,00 130.273.250,24 18:10
FROTO FORD OTOSAN 91,05 -3,45 1.362.339.933,10 18:10
FZLGY FUZUL GMYO 12,70 -1,32 27.359.695,22 18:10
GARAN GARANTI BANKASI 141,40 1,43 2.988.860.532,70 18:10
GARFA GARANTI FAKTORING 26,74 4,29 21.962.198,30 18:10
GEDIK GEDIK Y. MEN. DEG. 5,63 -1,05 36.245.623,29 18:10
GEDZA GEDIZ AMBALAJ 28,92 1,90 54.116.697,62 18:10
GENIL GEN ILAC 187,50 0,81 97.693.877,80 18:10
GENTS GENTAS 9,74 -4,98 67.452.985,88 18:10
GEREL GERSAN ELEKTRIK 18,79 -1,16 71.445.922,87 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,60 -2,85 248.788.419,48 18:10
GIPTA GIPTA OFIS KIRTASIYE 73,00 -7,12 844.852.402,40 18:10
GLBMD GLOBAL MEN. DEG. 12,78 -4,70 3.951.115,33 18:10
GLCVY GELECEK VARLIK YONETIMI 75,85 -3,31 70.547.285,15 18:10
GLRMK GULERMAK AGIR SANAYI 172,30 -5,28 180.676.392,80 18:10
GLRYH GULER YAT. HOLDING 3,70 -4,64 34.405.858,82 18:10
GLYHO GLOBAL YAT. HOLDING 11,82 -2,88 61.491.886,33 18:10
GMTAS GIMAT MAGAZACILIK 44,84 -1,45 41.252.630,44 18:10
GOKNR GOKNUR GIDA 19,49 -2,21 31.799.203,34 18:10
GOLTS GOLTAS CIMENTO 311,50 -0,80 19.866.862,50 18:10
GOODY GOOD-YEAR 14,54 -0,41 11.613.489,10 18:10
GOZDE GOZDE GIRISIM 21,90 -2,84 34.905.826,08 18:10
GRNYO GARANTI YAT. ORT. 14,56 -2,93 7.564.445,93 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 317,50 -2,01 88.200.518,00 18:10
GRTHO GRAINTURK HOLDING 263,50 -4,53 214.437.923,00 18:10
GSDDE GSD DENIZCILIK 9,70 -3,77 22.454.382,05 18:10
GSDHO GSD HOLDING 4,46 -2,19 21.773.171,26 18:10
GSRAY GALATASARAY SPORTIF 1,16 -2,52 270.057.163,53 18:10
GUBRF GUBRE FABRIK. 352,00 -2,96 753.797.325,25 18:10
GUNDG GUNDOGDU GIDA 263,50 9,97 36.107.497,20 18:10
GWIND GALATA WIND ENERJI 23,40 -3,31 123.235.272,56 18:10
GZNMI GEZINOMI SEYAHAT 53,35 -4,82 362.248.141,45 18:10
HALKB T. HALK BANKASI 37,30 0,97 2.615.703.587,82 18:10
HATEK HATAY TEKSTIL 14,75 -0,41 76.337.823,25 18:10
HATSN HATSAN GEMI 38,00 -2,56 31.484.033,46 18:10
HDFGS HEDEF GIRISIM 2,99 9,93 439.645.797,58 18:10
HEDEF HEDEF HOLDING 47,02 -0,21 353.866.626,81 18:10
HEKTS HEKTAS 3,05 -0,97 511.675.043,67 18:10
HKTM HIDROPAR HAREKET KONTROL 10,80 -2,17 22.176.798,93 18:10
HLGYO HALK GMYO 3,68 -2,90 99.798.623,58 18:10
HOROZ HOROZ LOJISTIK 62,60 0,24 53.624.631,40 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,05 0,59 99.773.442,75 18:10
HTTBT HITIT BILGISAYAR 41,42 -3,67 62.608.526,94 18:10
HUBVC HUB GIRISIM 2,48 -0,40 5.898.578,27 18:10
HUNER HUN YENILENEBILIR ENERJI 3,10 -1,59 32.043.655,85 18:10
HURGZ HURRIYET GZT. 5,49 -3,17 11.611.143,72 18:10
ICBCT ICBC TURKEY BANK 12,89 -2,13 14.849.357,48 18:10
ICUGS ICU GIRISIM 2,57 -1,91 14.499.368,97 18:10
IDGYO IDEALIST GMYO 3,69 -2,89 15.336.081,91 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 65,70 1,00 1.080.135.240,40 18:10
IHAAS IHLAS HABER AJANSI 42,88 0,42 25.073.011,76 18:10
IHEVA IHLAS EV ALETLERI 2,22 -4,31 4.037.257,98 18:10
IHGZT IHLAS GAZETECILIK 1,56 -5,45 61.236.379,18 18:10
IHLAS IHLAS HOLDING 2,26 -8,50 663.085.912,33 18:10
IHLGM IHLAS GAYRIMENKUL 2,04 -8,52 117.583.270,99 18:10
IHYAY IHLAS YAYIN HOLDING 1,95 -4,88 24.357.122,59 18:10
IMASM IMAS MAKINA 4,53 -2,16 137.491.973,28 18:10
INDES INDEKS BILGISAYAR 7,44 0,54 71.604.109,65 18:10
INFO INFO YATIRIM 3,43 -1,44 155.515.579,10 18:10
INGRM INGRAM BILISIM 410,75 -2,32 12.387.412,00 18:10
INTEK INNOSA TEKNOLOJI 263,50 -4,36 2.403.934,00 18:10
INTEM INTEMA 282,00 -0,97 62.751.926,75 18:10
INVEO INVEO YATIRIM HOLDING 8,28 -2,93 64.401.107,92 18:10
INVES INVESTCO HOLDING 308,75 3,00 84.300.426,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,60 -2,37 961.402,60 18:10
ISBTR IS BANKASI (B) 449.500,00 -0,22 3.147.992,50 18:10
ISCTR IS BANKASI (C) 13,50 -0,22 6.371.144.929,11 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,94 -1,30 68.665.562,34 18:10
ISFIN IS FIN.KIR. 18,48 -1,70 91.057.786,52 18:10
ISGSY IS GIRISIM 67,85 -3,83 76.197.190,30 18:10
ISGYO IS GMYO 21,04 0,00 31.582.031,08 18:10
ISKPL ISIK PLASTIK 12,45 -0,56 184.383.803,17 18:10
ISKUR IS BANKASI (KUR.) 3.600.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,30 -1,18 242.974.281,80 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,19 -1,24 8.274.215,62 18:10
ISYAT IS YAT. ORT. 8,20 -1,80 10.661.745,33 18:10
IZENR IZDEMIR ENERJI 10,50 -7,41 527.831.581,44 18:10
IZFAS IZMIR FIRCA 53,00 0,66 452.888.160,45 18:10
IZINV IZ YATIRIM HOLDING 66,75 -0,60 7.074.873,40 18:10
IZMDC IZMIR DEMIR CELIK 6,81 3,97 102.523.334,27 18:10
JANTS JANTSA JANT SANAYI 18,67 -1,11 21.762.375,17 18:10
KAPLM KAPLAMIN 298,75 -1,48 35.634.152,75 18:10
KAREL KAREL ELEKTRONIK 8,30 -1,66 21.958.885,13 18:10
KARSN KARSAN OTOMOTIV 9,03 -2,17 43.882.288,97 18:10
KARTN KARTONSAN 77,35 -1,40 10.378.576,95 18:10
KATMR KATMERCILER EKIPMAN 2,78 -1,42 507.755.901,27 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,12 -1,58 29.817.177,19 18:10
KBORU KUZEY BORU 13,99 -1,69 45.793.859,68 18:10
KCAER KOCAER CELIK 10,04 -4,11 86.620.644,16 18:10
KCHOL KOC HOLDING 167,40 -0,65 4.269.757.077,80 18:10
KENT KENT GIDA 720,00 -1,37 1.944.690,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,31 1,76 1.522.397,16 18:10
KFEIN KAFEIN YAZILIM 8,41 -1,29 40.930.921,96 18:10
KGYO KORAY GMYO 5,20 -3,70 42.189.183,57 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,26 -0,23 10.802.835,05 18:10
KLGYO KILER GMYO 6,06 -2,42 53.302.869,26 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,34 -0,46 76.166.029,56 18:10
KLMSN KLIMASAN KLIMA 36,50 0,00 166.014.426,28 18:10
KLNMA T. KALKINMA BANK. 9,45 -2,58 3.189.811,80 18:10
KLRHO KILER HOLDING 330,50 6,01 461.910.930,00 18:10
KLSER KALESERAMIK 26,52 -1,56 19.922.134,52 18:10
KLSYN KOLEKSIYON MOBILYA 6,74 -1,75 45.869.042,76 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,85 -1,04 64.688.591,15 18:10
KMPUR KIMTEKS POLIURETAN 15,51 -2,08 26.679.313,01 18:10
KNFRT KONFRUT TARIM 13,47 9,96 119.377.981,58 18:10
KOCMT KOC METALURJI 2,49 -3,86 77.597.501,14 18:10
KONKA KONYA KAGIT 15,40 2,12 57.501.441,57 18:10
KONTR KONTROLMATIK TEKNOLOJI 11,33 -1,05 1.934.479.533,68 18:10
KONYA KONYA CIMENTO 4.502,50 -1,04 41.415.365,00 18:10
KOPOL KOZA POLYESTER 5,35 -6,47 69.361.145,97 18:10
KORDS KORDSA TEKNIK TEKSTIL 47,70 -2,05 19.862.038,60 18:10
KOTON KOTON MAGAZACILIK 15,01 -2,60 32.083.441,94 18:10
KRDMA KARDEMIR (A) 23,52 -2,73 37.382.799,84 18:10
KRDMB KARDEMIR (B) 22,60 -1,82 8.421.509,18 18:10
KRDMD KARDEMIR (D) 25,44 -2,38 569.864.441,98 18:10
KRGYO KORFEZ GMYO 2,83 -3,08 23.764.885,56 18:10
KRONT KRON TEKNOLOJI 12,20 -2,87 20.589.172,88 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,77 -1,27 8.538.706,76 18:10
KRSTL KRISTAL KOLA 9,37 -1,99 32.694.265,31 18:10
KRTEK KARSU TEKSTIL 23,94 -1,89 10.024.970,58 18:10
KRVGD KERVAN GIDA 2,60 0,00 24.833.823,33 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 1,79 2.101.065,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 19,60 0,05 919.147.970,91 18:10
KTSKR KUTAHYA SEKER FABRIKASI 79,20 -1,00 107.576.535,85 18:10
KUTPO KUTAHYA PORSELEN 102,00 0,10 28.782.787,00 18:10
KUVVA KUVVA GIDA 141,00 -3,09 6.871.349,90 18:10
KUYAS KUYAS YATIRIM 53,85 -3,23 546.878.446,25 18:10
KZBGY KIZILBUK GYO 10,18 -3,60 88.776.764,67 18:10
KZGYO KUZUGRUP GMYO 23,14 -3,58 38.869.278,76 18:10
LIDER LDR TURIZM 66,00 0,61 118.505.705,30 18:10
LIDFA LIDER FAKTORING 4,18 -1,18 18.609.167,57 18:10
LILAK LILA KAGIT 28,32 -3,15 128.763.299,40 18:10
LINK LINK BILGISAYAR 219,00 -1,04 124.344.082,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,96 -1,86 30.802.608,37 18:10
LMKDC LIMAK DOGU ANADOLU 27,10 0,59 70.036.295,90 18:10
LOGO LOGO YAZILIM 152,00 -1,94 40.842.265,90 18:10
LRSHO LORAS HOLDING 3,90 -3,47 150.811.381,46 18:10
LUKSK LUKS KADIFE 100,60 -3,08 10.876.879,80 18:10
LYDHO LYDIA HOLDING 167,00 -3,41 96.160.569,20 18:10
LYDYE LYDIA YESIL ENERJI 14.210,00 0,07 66.219.182,50 18:10
MAALT MARMARIS ALTINYUNUS 905,00 -4,54 41.929.711,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 31,80 -0,69 18.886.872,34 18:10
MAGEN MARGUN ENERJI 39,58 1,28 362.527.159,08 18:10
MAKIM MAKIM MAKINE 15,55 -2,63 11.266.266,84 18:10
MAKTK MAKINA TAKIM 15,10 9,98 240.084.098,94 18:10
MANAS MANAS ENERJI YONETIMI 16,16 -0,06 99.422.875,31 18:10
MARBL TUREKS TURUNC MADENCILIK 12,14 -1,94 15.354.435,44 18:10
MARKA MARKA YATIRIM HOLDING 35,28 2,08 30.914.664,32 18:10
MARMR MARMARA HOLDING 1,66 -9,78 879.821.888,17 18:10
MARTI MARTI OTEL 2,60 -2,26 27.869.622,87 18:10
MAVI MAVI GIYIM 42,46 -0,23 254.516.530,78 18:10
MEDTR MEDITERA TIBBI MALZEME 27,90 -0,78 20.907.209,44 18:10
MEGAP MEGA POLIETILEN 3,17 0,32 2.959.429,24 18:10
MEGMT MEGA METAL 53,80 -2,54 768.550.874,75 18:10
MEKAG MEKA GLOBAL MAKINE 3,80 -4,52 18.292.507,94 18:10
MEPET METRO PETROL VE TESISLERI 14,35 3,31 5.529.594,66 18:10
MERCN MERCAN KIMYA 15,90 -0,63 94.252.052,61 18:10
MERIT MERIT TURIZM 17,39 -0,40 46.315.119,37 18:10
MERKO MERKO GIDA 13,83 1,69 206.758.080,25 18:10
METRO METRO HOLDING 3,95 -1,74 34.236.876,96 18:10
MGROS MIGROS TICARET 518,50 0,48 1.215.214.299,00 18:10
MHRGY MHR GMYO 3,28 -1,80 18.007.210,69 18:10
MIATK MIA TEKNOLOJI 37,70 -2,38 780.585.502,16 18:10
MMCAS MMC SAN. VE TIC. YAT. 142,00 2,90 4.334.996,00 18:10
MNDRS MENDERES TEKSTIL 12,89 -1,45 27.071.973,78 18:10
MNDTR MONDI TURKEY 6,46 -2,71 19.676.166,78 18:10
MOBTL MOBILTEL ILETISIM 8,52 0,00 83.627.251,05 18:10
MOGAN MOGAN ENERJI 8,07 0,25 77.632.580,93 18:10
MOPAS MOPAS MARKETCILIK 36,84 -4,81 130.265.587,84 18:10
MPARK MLP SAGLIK 372,75 -1,65 240.213.392,50 18:10
MRGYO MARTI GMYO 2,36 -4,07 54.280.624,53 18:10
MRSHL MARSHALL 1.574,00 -5,47 58.621.315,00 18:10
MSGYO MISTRAL GMYO 6,10 9,91 62.870.034,64 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,16 -1,58 13.268.865,88 18:10
MTRYO METRO YAT. ORT. 8,55 -0,47 4.804.246,63 18:10
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,16 1.743.638,86 18:10
NATEN NATUREL ENERJI 8,61 3,11 155.447.402,66 18:10
NETAS NETAS TELEKOM. 56,20 -2,09 14.254.854,95 18:10
NIBAS NIGBAS NIGDE BETON 3,62 -2,16 22.077.052,45 18:10
NTGAZ NATURELGAZ 9,68 1,47 43.864.024,86 18:10
NTHOL NET HOLDING 47,20 -1,58 74.786.866,58 18:10
NUGYO NUROL GMYO 11,14 9,97 108.952.674,39 18:10
NUHCM NUH CIMENTO 224,50 0,27 24.075.241,30 18:10
OBAMS OBA MAKARNACILIK 7,50 -3,97 277.926.463,29 18:10
OBASE OBASE BILGISAYAR 30,84 -3,02 8.616.621,00 18:10
ODAS ODAS ELEKTRIK 5,04 -2,51 103.543.737,08 18:10
ODINE ODINE TEKNOLOJI 291,00 0,09 92.915.312,50 18:10
OFSYM OFIS YEM GIDA 70,00 -1,89 76.654.260,15 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 268,50 -0,19 190.443.143,25 18:10
ONRYT ONUR TEKNOLOJI 66,70 3,65 188.931.431,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,67 -0,81 12.885.470,54 18:10
ORGE ORGE ENERJI ELEKTRIK 66,55 0,08 54.533.179,15 18:10
ORMA ORMA ORMAN MAHSULLERI 159,20 -2,09 2.472.299,90 18:10
OSMEN OSMANLI MENKUL 7,79 -0,89 8.777.927,95 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -2,94 38.577.598,59 18:10
OTKAR OTOKAR 466,00 -2,66 74.209.827,50 18:10
OTTO OTTO HOLDING 465,00 -0,85 16.147.206,75 18:10
OYAKC OYAK CIMENTO 23,12 -0,17 318.223.779,78 18:10
OYAYO OYAK YAT. ORT. 50,80 -1,36 8.106.942,85 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,82 -9,07 34.964.038,02 18:10
OYYAT OYAK YATIRIM MENKUL 40,02 -0,40 11.897.930,00 18:10
OZATD OZATA DENIZCILIK 156,20 -3,58 29.136.154,10 18:10
OZGYO OZDERICI GMYO 3,03 -0,98 38.449.637,42 18:10
OZKGY OZAK GMYO 13,82 -1,85 22.875.585,26 18:10
OZRDN OZERDEN AMBALAJ 14,07 -2,09 5.757.189,33 18:10
OZSUB OZSU BALIK 17,90 -2,40 12.465.544,38 18:10
OZYSR OZYASAR TEL 41,10 -2,14 22.237.366,90 18:10
PAGYO PANORA GMYO 80,30 2,16 10.663.094,70 18:10
PAHOL PASIFIK HOLDING 1,52 2,01 2.139.318.486,04 18:10
PAMEL PAMEL ELEKTRIK 82,30 -4,30 11.624.430,90 18:10
PAPIL PAPILON SAVUNMA 16,25 -0,98 138.467.891,11 18:10
PARSN PARSAN 97,55 1,61 33.391.227,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 137,10 -2,49 142.340.877,30 18:10
PATEK PASIFIK TEKNOLOJI 27,00 -7,41 1.323.142.402,16 18:10
PCILT PC ILETISIM MEDYA 20,90 -1,79 10.475.912,64 18:10
PEKGY PEKER GMYO 15,00 -0,46 17.494.899.237,93 18:10
PENGD PENGUEN GIDA 7,56 -0,53 45.848.146,07 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,97 -5,19 29.501.506,25 18:10
PETKM PETKIM 16,22 -1,52 436.478.200,07 18:10
PETUN PINAR ET VE UN 11,12 0,00 12.459.976,79 18:10
PGSUS PEGASUS 195,40 -4,45 3.871.397.212,20 18:10
PINSU PINAR SU 12,10 -2,26 36.118.339,77 18:10
PKART PLASTIKKART 75,80 -0,98 94.501.458,05 18:10
PKENT PETROKENT TURIZM 184,00 1,04 246.335.991,20 18:10
PLTUR PLATFORM TURIZM 21,46 -2,19 66.573.118,46 18:10
PNLSN PANELSAN CATI CEPHE 37,34 -2,51 12.212.892,46 18:10
PNSUT PINAR SUT 10,88 -1,54 12.453.440,07 18:10
POLHO POLISAN HOLDING 16,10 0,37 59.349.420,90 18:10
POLTK POLITEKNIK METAL 11.090,00 -9,98 1.339.425.055,00 18:10
PRDGS PARDUS GIRISIM 6,00 0,00 15.670.195,85 18:10
PRKAB TURK PRYSMIAN KABLO 30,86 0,06 17.999.075,28 18:10
PRKME PARK ELEK.MADENCILIK 18,05 -1,20 34.485.884,54 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,60 -6,83 5.291.935,85 18:10
PSDTC PERGAMON DIS TICARET 138,30 -0,93 5.042.310,60 18:10
PSGYO PASIFIK GMYO 2,48 -1,20 247.325.126,35 18:10
QNBFK QNB FINANSAL KIRALAMA 58,30 -0,51 1.908.731,20 18:10
QNBTR QNB BANK 418,00 -2,79 4.564.675,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,66 -2,56 235.572.760,28 18:10
RALYH RAL YATIRIM HOLDING 229,50 0,00 155.948.582,40 18:10
RAYSG RAY SIGORTA 210,40 -3,66 61.465.292,00 18:10
REEDR REEDER TEKNOLOJI 6,62 -2,50 122.033.580,75 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 135,10 -1,67 74.443.399,00 18:10
RNPOL RAINBOW POLIKARBONAT 44,80 3,37 13.432.684,10 18:10
RODRG RODRIGO TEKSTIL 20,70 -2,73 6.697.915,34 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,44 -3,10 44.807.909,36 18:10
RUBNS RUBENIS TEKSTIL 19,15 -1,64 9.383.323,51 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,20 -4,68 98.940.026,09 18:10
RYGYO REYSAS GMYO 20,40 -0,97 27.431.725,90 18:10
RYSAS REYSAS LOJISTIK 14,85 -2,37 113.993.927,08 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,76 -9,96 292.843.163,18 18:10
SAHOL SABANCI HOLDING 83,95 -0,06 2.470.447.671,25 18:10
SAMAT SARAY MATBAACILIK 5,83 -1,85 7.763.172,79 18:10
SANEL SANEL MUHENDISLIK 36,14 2,85 6.823.376,54 18:10
SANFM SANIFOAM ENDUSTRI 8,28 -0,84 88.734.351,25 18:10
SANKO SANKO PAZARLAMA 20,28 -2,59 10.390.678,16 18:10
SARKY SARKUYSAN 18,30 4,99 231.176.578,87 18:10
SASA SASA POLYESTER 2,77 -3,15 2.665.025.950,41 18:10
SAYAS SAY YENILENEBILIR ENERJI 38,50 -2,09 21.793.215,40 18:10
SDTTR SDT UZAY VE SAVUNMA 176,20 -4,13 109.377.937,00 18:10
SEGMN SEGMEN KARDESLER GIDA 18,45 -1,28 38.264.801,09 18:10
SEGYO SEKER GMYO 5,24 6,94 219.843.496,04 18:10
SEKFK SEKER FIN. KIR. 7,93 -1,49 2.580.804,55 18:10
SEKUR SEKURO PLASTIK 3,48 -1,42 4.401.544,89 18:10
SELEC SELCUK ECZA DEPOSU 80,40 6,63 320.808.348,50 18:10
SELVA SELVA GIDA 2,39 -2,05 28.392.657,02 18:10
SERNT SERANIT GRANIT SERAMIK 7,80 -3,35 48.559.092,28 18:10
SEYKM SEYITLER KIMYA 4,90 -2,97 4.894.628,74 18:10
SILVR SILVERLINE ENDUSTRI 2,83 3,66 18.716.508,31 18:10
SISE SISE CAM 38,28 -0,52 990.627.317,86 18:10
SKBNK SEKERBANK 7,77 -0,51 136.669.929,55 18:10
SKTAS SOKTAS 3,68 -4,91 35.352.059,14 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,75 1,09 34.210.644,25 18:10
SKYMD SEKER YATIRIM 11,30 -1,99 15.633.552,92 18:10
SMART SMARTIKS YAZILIM 21,96 -1,17 10.410.607,78 18:10
SMRTG SMART GUNES ENERJISI TEK. 23,18 -0,94 3.399.596.313,16 18:10
SMRVA SUMER VARLIK YONETIM 142,00 -9,96 2.319.885.649,10 18:10
SNGYO SINPAS GMYO 4,36 -2,24 99.753.923,93 18:10
SNICA SANICA ISI SANAYI 4,03 -3,13 31.981.948,74 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 260,25 -9,95 12.013.940,00 18:10
SNPAM SONMEZ PAMUKLU 23,70 1,37 2.651.130,94 18:10
SODSN SODAS SODYUM SANAYII 96,40 -0,26 1.674.830,75 18:10
SOKE SOKE DEGIRMENCILIK 10,20 -2,02 13.304.935,40 18:10
SOKM SOK MARKETLER TICARET 50,45 -0,69 237.465.889,70 18:10
SONME SONMEZ FILAMENT 150,00 -7,81 9.064.639,70 18:10
SRVGY SERVET GMYO 3,09 -4,33 85.857.253,63 18:10
SUMAS SUMAS SUNI TAHTA 273,50 -0,18 1.091.419,00 18:10
SUNTK SUN TEKSTIL 58,20 3,84 141.545.837,55 18:10
SURGY SUR TATIL EVLERI GMYO 41,40 0,53 169.904.926,70 18:10
SUWEN SUWEN TEKSTIL 9,92 -1,59 28.026.498,72 18:10
TABGD TAB GIDA 215,40 -7,31 232.415.131,60 18:10
TARKM TARKIM BITKI KORUMA 324,75 -2,40 37.239.946,25 18:10
TATEN TATLIPINAR ENERJI URETIM 11,87 -9,94 1.660.206.794,64 18:10
TATGD TAT GIDA 11,84 -1,58 11.803.532,02 18:10
TAVHL TAV HAVALIMANLARI 302,25 3,33 604.210.864,75 18:10
TBORG T.TUBORG 152,50 -1,61 19.875.120,10 18:10
TCELL TURKCELL 93,95 -1,36 1.690.226.956,50 18:10
TCKRC KIRAC GALVANIZ 54,10 2,08 132.606.198,20 18:10
TDGYO TREND GMYO 37,50 -4,19 26.719.957,62 18:10
TEHOL TERA YATIRIM TEK. HOL. 38,86 3,57 12.002.781.238,46 18:10
TEKTU TEK-ART TURIZM 10,24 -0,97 89.942.866,51 18:10
TERA TERA YATIRIM MENKUL DEGERLER 174,90 -9,98 7.898.029.669,40 18:10
TEZOL EUROPAP TEZOL KAGIT 11,89 -1,49 19.280.461,90 18:10
TGSAS TGS DIS TICARET 163,70 0,61 11.110.186,40 18:10
THYAO TURK HAVA YOLLARI 264,50 -1,31 8.369.000.909,50 18:10
TKFEN TEKFEN HOLDING 69,70 -3,19 252.670.760,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,02 -2,91 34.800.449,58 18:10
TLMAN TRABZON LIMAN 96,00 0,63 45.265.871,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 303,25 -2,02 90.413.408,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 98,25 -2,24 65.512.023,80 18:10
TNZTP TAPDI TINAZTEPE 20,84 0,97 49.838.992,60 18:10
TOASO TOFAS OTO. FAB. 247,70 -1,61 940.752.706,65 18:10
TRALT TURK ALTIN ISLETMELERI 40,64 -7,38 5.350.935.918,12 18:10
TRCAS TURCAS HOLDING 42,50 -0,70 31.099.868,96 18:10
TRENJ TR DOGAL ENERJI 93,40 -0,64 408.272.594,15 18:10
TRGYO TORUNLAR GMYO 71,20 -0,97 121.817.206,00 18:10
TRHOL TERA FINANSAL YAT. HOL. 719,50 -9,95 2.477.705.047,00 18:10
TRILC TURK ILAC SERUM 15,99 -1,24 27.380.000,84 18:10
TRMET TR ANADOLU METAL MADENCILIK 103,60 -3,72 601.353.918,00 18:10
TSGYO TSKB GMYO 6,86 -1,01 13.497.008,53 18:10
TSKB T.S.K.B. 12,27 -1,84 416.468.917,37 18:10
TSPOR TRABZONSPOR SPORTIF 1,07 -2,73 189.764.994,79 18:10
TTKOM TURK TELEKOM 55,70 -1,15 919.242.099,95 18:10
TTRAK TURK TRAKTOR 525,00 -0,94 101.893.549,50 18:10
TUCLK TUGCELIK 5,06 4,55 180.044.551,47 18:10
TUKAS TUKAS 2,47 1,23 590.798.499,70 18:10
TUPRS TUPRAS 183,10 -1,08 1.923.548.043,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,03 -0,57 161.041.502,48 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,10 -2,73 8.295.289,30 18:10
TURSG TURKIYE SIGORTA 12,06 -3,44 992.798.538,94 18:10
UFUK UFUK YATIRIM 1.896,00 -3,27 65.743.177,00 18:10
ULAS ULASLAR TURIZM YAT. 29,60 -2,50 12.881.358,34 18:10
ULKER ULKER BISKUVI 107,50 -2,01 340.667.922,30 18:10
ULUFA ULUSAL FAKTORING 3,58 -4,28 46.055.798,70 18:10
ULUSE ULUSOY ELEKTRIK 156,00 -1,70 18.472.713,80 18:10
ULUUN ULUSOY UN SANAYI 6,37 -1,55 22.734.731,44 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,90 -2,93 27.645.659,44 18:10
USAK USAK SERAMIK 3,16 0,32 388.358.658,37 18:10
VAKBN VAKIFLAR BANKASI 30,40 0,66 826.848.825,32 18:10
VAKFA VAKIF FAKTORING 11,37 -0,70 396.459.736,26 18:10
VAKFN VAKIF FIN. KIR. 1,86 -2,11 75.687.163,52 18:10
VAKKO VAKKO TEKSTIL 56,55 -1,99 20.143.484,85 18:10
VANGD VANET GIDA 39,42 -1,79 10.096.012,94 18:10
VBTYZ VBT YAZILIM 16,61 -2,58 33.515.510,72 18:10
VERTU VERUSATURK GIRISIM 40,46 -2,74 70.778.146,04 18:10
VERUS VERUSA HOLDING 320,00 1,51 180.494.871,25 18:10
VESBE VESTEL BEYAZ ESYA 7,78 -1,52 36.213.503,96 18:10
VESTL VESTEL 29,04 -2,02 123.024.500,94 18:10
VKFYO VAKIF YAT. ORT. 40,62 -0,93 11.828.950,24 18:10
VKGYO VAKIF GMYO 2,48 -2,75 32.845.882,35 18:10
VKING VIKING KAGIT 32,96 -5,45 34.876.249,20 18:10
VRGYO VERA KONSEPT GMYO 2,38 -2,86 52.360.415,81 18:10
VSNMD VISNE MADENCILIK 93,30 4,42 513.027.457,75 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 273,00 -1,44 112.836.962,25 18:10
YATAS YATAS 37,12 -6,22 81.934.522,32 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,50 -3,52 28.010.883,44 18:10
YBTAS YIBITAS INSAAT MALZEME 21,30 -0,93 2.218.342,68 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,20 -2,32 188.758.411,14 18:10
YESIL YESIL YATIRIM HOLDING 1,99 -4,33 22.864.268,09 18:10
YGGYO YENI GIMAT GMYO 124,70 0,16 10.831.661,10 18:10
YGYO YESIL GMYO 1,29 -4,44 4.035.618,68 18:10
YIGIT YIGIT AKU 22,66 -1,56 36.033.015,80 18:10
YKBNK YAPI VE KREDI BANK. 35,74 1,59 4.778.894.627,00 18:10
YKSLN YUKSELEN CELIK 3,06 -2,24 48.574.023,86 18:10
YONGA YONGA MOBILYA 57,00 -3,39 2.143.759,00 18:10
YUNSA YUNSA 7,53 0,13 39.024.837,75 18:10
YYAPI YESIL YAPI 1,90 -5,94 194.643.169,03 18:10
YYLGD YAYLA GIDA 9,56 -3,14 39.691.325,37 18:10
ZEDUR ZEDUR ENERJI 8,16 -1,81 8.130.061,94 18:10
ZERGY ZERAY GMYO 11,20 -0,88 829.993.236,88 18:10
ZOREN ZORLU ENERJI 3,02 -0,98 89.127.595,43 18:10
ZRGYO ZIRAAT GMYO 22,60 -1,91 20.521.393,10 18:10
PİYASA ÖZETİ
Dolar 42,9400 % 0.07
Euro 50,5951 % 0.06
Sterlin 57,9771 % -0.03
Bitcoin 3765340,00 % 0.07
Ethereum 126065,00 % -0.23
Çeyrek 9.715,00 % -2,68
G. Altın 5.973,70 % -4,41
BIST 100 11.150,90 % -1,27
Litecoin 3360.72 % -1.04
B. Cash 25859,00 % -4.40
EN ÇOK İŞLEM GÖRENLER
PEKGY 17.494.899.237,93
TEHOL 12.002.781.238,46
THYAO 8.369.000.909,50
TERA 7.898.029.669,40
ISCTR 6.371.144.929,11
ALTINS1 5.405.821.358,70
TRALT 5.350.935.918,12
ASELS 5.349.448.371,00
DSTKF 5.214.126.961,00
YKBNK 4.778.894.627,00
AKBNK 4.541.157.787,25
KCHOL 4.269.757.077,80
PGSUS 3.871.397.212,20
SMRTG 3.399.596.313,16
GARAN 2.988.860.532,70
SASA 2.665.025.950,41
HALKB 2.615.703.587,82
ASTOR 2.586.553.219,00
EKGYO 2.497.546.114,26
TRHOL 2.477.705.047,00
SAHOL 2.470.447.671,25
BIMAS 2.462.293.919,00
EREGL 2.450.057.711,58
SMRVA 2.319.885.649,10
PAHOL 2.139.318.486,04
DOFRB 2.052.656.575,15
KONTR 1.934.479.533,68
TUPRS 1.923.548.043,80
TCELL 1.690.226.956,50
TATEN 1.660.206.794,64
FROTO 1.362.339.933,10
POLTK 1.339.425.055,00
PATEK 1.323.142.402,16
AEFES 1.292.784.666,99
MGROS 1.215.214.299,00
IEYHO 1.080.135.240,40
TURSG 992.798.538,94
SISE 990.627.317,86
TOASO 940.752.706,65
TTKOM 919.242.099,95
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
TERA YATIRIM MENKUL DEGERLER 865
DARPHANE ALTIN SERTIFIKASI 596
ASELSAN 451
TURK HAVA YOLLARI 457