| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
16,99 |
-2,36 |
235.847.529,28 |
11:48 |
|
A1YEN A1 YENILENEBILIR ENERJI |
29,98 |
-2,41 |
18.130.328,06 |
11:48 |
|
ACSEL ACIPAYAM SELULOZ |
107,40 |
-2,54 |
9.268.379,20 |
11:48 |
|
ADEL ADEL KALEMCILIK |
34,86 |
-1,53 |
14.977.563,24 |
11:48 |
|
ADESE ADESE GAYRIMENKUL |
1,11 |
-1,77 |
189.881.647,76 |
11:48 |
|
ADGYO ADRA GMYO |
51,70 |
-4,26 |
483.360.039,20 |
11:48 |
|
AEFES ANADOLU EFES |
19,63 |
-2,73 |
391.974.937,19 |
11:48 |
|
AFYON AFYON CIMENTO |
14,99 |
3,45 |
78.982.373,38 |
11:48 |
|
AGESA AGESA HAYAT EMEKLILIK |
234,40 |
-1,35 |
28.035.162,20 |
11:48 |
|
AGHOL ANADOLU GRUBU HOLDING |
33,94 |
-2,58 |
26.192.087,82 |
11:48 |
|
AGROT AGROTECH TEKNOLOJI |
3,01 |
-1,95 |
26.513.891,26 |
11:48 |
|
AGYO ATAKULE GMYO |
7,42 |
-0,93 |
1.382.913,73 |
11:46 |
|
AHGAZ AHLATCI DOGALGAZ |
24,20 |
-3,04 |
98.298.495,32 |
11:48 |
|
AHSGY AHES GMYO |
19,77 |
1,33 |
57.111.093,53 |
11:48 |
|
AKBNK AKBANK |
91,30 |
-0,27 |
3.639.231.259,40 |
11:48 |
|
AKCNS AKCANSA |
208,00 |
-4,01 |
95.656.849,20 |
11:48 |
|
AKENR AKENERJI |
10,50 |
-2,69 |
17.767.070,36 |
11:48 |
|
AKFGY AKFEN GMYO |
2,98 |
-2,93 |
33.179.698,98 |
11:48 |
|
AKFIS AKFEN INSAAT |
24,50 |
-5,99 |
233.941.733,06 |
11:48 |
|
AKFYE AKFEN YEN. ENERJI |
18,13 |
-3,67 |
46.605.241,47 |
11:48 |
|
AKGRT AKSIGORTA |
7,67 |
-2,54 |
18.294.908,49 |
11:48 |
|
AKHAN AKHAN UN |
25,40 |
-4,08 |
145.553.247,00 |
11:48 |
|
AKMGY AKMERKEZ GMYO |
220,00 |
-1,70 |
1.385.516,60 |
11:48 |
|
AKSA AKSA |
10,43 |
-2,34 |
99.430.588,88 |
11:48 |
|
AKSEN AKSA ENERJI |
68,20 |
-2,01 |
139.086.982,35 |
11:48 |
|
AKSGY AKIS GMYO |
8,29 |
-1,89 |
2.186.123,97 |
11:48 |
|
AKSUE AKSU ENERJI |
22,78 |
-0,35 |
19.699.590,14 |
11:48 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,76 |
-2,47 |
2.467.264,73 |
11:46 |
|
ALARK ALARKO HOLDING |
103,40 |
-1,52 |
308.161.645,40 |
11:48 |
|
ALBRK ALBARAKA TURK |
9,32 |
-2,51 |
62.254.869,99 |
11:48 |
|
ALCAR ALARKO CARRIER |
845,00 |
-2,31 |
10.377.362,50 |
11:48 |
|
ALCTL ALCATEL LUCENT TELETAS |
133,00 |
-2,85 |
15.453.849,00 |
11:47 |
|
ALFAS ALFA SOLAR ENERJI |
40,10 |
-1,72 |
18.899.316,44 |
11:48 |
|
ALGYO ALARKO GMYO |
4,88 |
-4,69 |
61.910.921,28 |
11:48 |
|
ALKA ALKIM KAGIT |
11,31 |
-2,92 |
22.106.394,40 |
11:48 |
|
ALKIM ALKIM KIMYA |
17,94 |
-2,07 |
9.858.854,73 |
11:48 |
|
ALKLC ALTINKILIC GIDA VE SUT |
270,00 |
-3,57 |
317.284.927,75 |
11:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
89,79 |
1,80 |
1.055.589.038,44 |
11:48 |
|
ALTNY ALTINAY SAVUNMA |
16,55 |
1,85 |
333.024.332,70 |
11:48 |
|
ALVES ALVES KABLO |
3,75 |
-1,83 |
167.378.180,75 |
11:48 |
|
ANELE ANEL ELEKTRIK |
15,04 |
-1,83 |
7.256.031,31 |
11:48 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,96 |
-1,88 |
6.145.489,54 |
11:48 |
|
ANHYT ANADOLU HAYAT EMEK. |
114,70 |
-1,97 |
47.131.452,80 |
11:48 |
|
ANSGR ANADOLU SIGORTA |
25,82 |
-1,90 |
49.904.690,48 |
11:48 |
|
ARASE DOGU ARAS ENERJI |
84,05 |
-2,44 |
15.059.935,25 |
11:48 |
|
ARCLK ARCELIK |
118,50 |
-2,07 |
101.145.820,70 |
11:48 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
39,08 |
-4,54 |
70.971.076,38 |
11:48 |
|
ARENA ARENA BILGISAYAR |
26,24 |
-1,87 |
7.497.632,54 |
11:48 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
23,70 |
-3,97 |
96.644.877,18 |
11:48 |
|
ARMGD ARMADA GIDA |
80,25 |
-1,53 |
34.202.422,70 |
11:46 |
|
ARSAN ARSAN HOLDING |
3,64 |
-1,09 |
39.808.739,35 |
11:48 |
|
ARTMS ARTEMIS HALI |
37,88 |
-0,32 |
13.329.551,26 |
11:48 |
|
ARZUM ARZUM EV ALETLERI |
2,66 |
-0,37 |
13.665.102,18 |
11:48 |
|
ASELS ASELSAN |
304,00 |
-1,62 |
5.952.704.381,00 |
11:48 |
|
ASGYO ASCE GMYO |
11,15 |
-1,15 |
9.573.786,84 |
11:48 |
|
ASTOR ASTOR ENERJI |
192,70 |
-0,82 |
2.487.312.836,30 |
11:48 |
|
ASUZU ANADOLU ISUZU |
68,60 |
-1,37 |
72.997.982,65 |
11:48 |
|
ATAGY ATA GMYO |
13,60 |
-1,16 |
945.909,84 |
11:39 |
|
ATAKP ATAKEY PATATES |
58,65 |
-2,82 |
12.369.372,70 |
11:48 |
|
ATATP ATP YAZILIM |
153,40 |
-4,66 |
93.702.893,80 |
11:48 |
|
ATATR ATA TURIZM |
16,90 |
3,11 |
6.793.218.301,67 |
11:48 |
|
ATEKS AKIN TEKSTIL |
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
8,30 |
0,00 |
1.325.095,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
60,10 |
-3,06 |
153.795,90 |
09:55 |
|
AVGYO AVRASYA GMYO |
12,77 |
-0,78 |
5.592.793,51 |
11:48 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,14 |
1,44 |
16.592.813,64 |
11:48 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,37 |
-4,38 |
19.763.004,33 |
11:47 |
|
AVPGY AVRUPAKENT GMYO |
52,70 |
-1,59 |
13.545.138,75 |
11:48 |
|
AVTUR AVRASYA PETROL VE TUR. |
16,98 |
-1,96 |
1.741.265,40 |
11:48 |
|
AYCES ALTINYUNUS CESME |
480,50 |
-4,19 |
6.567.357,25 |
11:48 |
|
AYDEM AYDEM ENERJI |
25,10 |
-2,56 |
34.627.675,84 |
11:48 |
|
AYEN AYEN ENERJI |
27,94 |
-3,59 |
13.729.745,12 |
11:48 |
|
AYES AYES CELIK HASIR VE CIT |
26,50 |
0,00 |
280.847,00 |
09:55 |
|
AYGAZ AYGAZ |
251,00 |
-0,40 |
35.977.862,35 |
11:48 |
|
AZTEK AZTEK TEKNOLOJI |
4,31 |
-4,01 |
15.627.164,76 |
11:48 |
|
BAGFS BAGFAS |
28,70 |
0,42 |
19.134.394,82 |
11:47 |
|
BAHKM BAHADIR KIMYA |
114,50 |
0,88 |
55.973.239,00 |
11:48 |
|
BAKAB BAK AMBALAJ |
40,90 |
-2,57 |
4.007.300,20 |
11:47 |
|
BALAT BALATACILAR BALATACILIK |
99,00 |
-2,27 |
563.310,00 |
09:55 |
|
BALSU BALSU GIDA |
15,78 |
-2,23 |
27.186.260,78 |
11:48 |
|
BANVT BANVIT |
165,30 |
-2,25 |
13.479.086,70 |
11:48 |
|
BARMA BAREM AMBALAJ |
46,18 |
-1,66 |
12.162.566,32 |
11:48 |
|
BASCM BASTAS BASKENT CIMENTO |
14,80 |
-0,54 |
89.170,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
48,24 |
-1,83 |
9.050.043,70 |
11:48 |
|
BAYRK BAYRAK TABAN SANAYI |
4,47 |
-1,97 |
10.638.870,80 |
11:48 |
|
BEGYO BATI EGE GMYO |
4,39 |
-2,66 |
20.547.716,58 |
11:48 |
|
BERA BERA HOLDING |
17,69 |
-1,28 |
99.802.588,68 |
11:48 |
|
BESLR BESLER GIDA |
15,54 |
-2,14 |
63.422.069,72 |
11:48 |
|
BESTE BEST BRANDS ENERJI |
35,56 |
-6,57 |
2.763.315.894,38 |
11:48 |
|
BEYAZ BEYAZ FILO |
28,90 |
-1,70 |
8.965.274,46 |
11:48 |
|
BFREN BOSCH FREN SISTEMLERI |
153,00 |
-1,48 |
9.039.615,30 |
11:48 |
|
BIENY BIEN YAPI URUNLERI |
23,12 |
-1,95 |
16.109.640,82 |
11:48 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
8,20 |
-4,21 |
14.126.129,59 |
11:48 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,10 |
-1,19 |
18.961.574,49 |
11:48 |
|
BIGTK BIG MEDYA TEKNOLOJI |
275,50 |
-2,99 |
13.994.788,50 |
11:48 |
|
BIMAS BIM MAGAZALAR |
682,50 |
-1,16 |
999.948.736,50 |
11:48 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
161,70 |
0,43 |
35.306.948,50 |
11:48 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,08 |
-1,41 |
98.238.113,64 |
11:48 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
16,62 |
-0,95 |
20.408.882,70 |
11:48 |
|
BIZIM BIZIM MAGAZALARI |
30,18 |
-3,45 |
5.420.831,92 |
11:48 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,59 |
0,63 |
27.788.357,29 |
11:48 |
|
BLCYT BILICI YATIRIM |
36,06 |
-2,65 |
6.873.160,00 |
11:48 |
|
BLUME BLUME METAL KIMYA |
43,40 |
-2,12 |
28.872.201,82 |
11:48 |
|
BMSCH BMS CELIK HASIR |
17,08 |
-1,04 |
10.503.087,59 |
11:48 |
|
BMSTL BMS BIRLESIK METAL |
91,90 |
-1,13 |
56.073.808,50 |
11:48 |
|
BNTAS BANTAS AMBALAJ |
6,78 |
-1,31 |
23.236.271,79 |
11:48 |
|
BOBET BOGAZICI BETON SANAYI |
20,88 |
-3,96 |
52.029.279,04 |
11:48 |
|
BORLS BORLEASE OTOMOTIV |
2,86 |
6,72 |
84.066.194,56 |
11:48 |
|
BORSK BOR SEKER |
6,16 |
-3,14 |
22.604.632,53 |
11:48 |
|
BOSSA BOSSA |
7,44 |
2,06 |
25.492.033,47 |
11:48 |
|
BRISA BRISA |
93,90 |
-1,88 |
5.957.080,85 |
11:48 |
|
BRKO BIRKO MENSUCAT |
16,17 |
-4,49 |
1.382.033,73 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
8,75 |
-2,89 |
3.219.650,80 |
11:48 |
|
BRKVY BIRIKIM VARLIK YONETIM |
95,85 |
-3,67 |
27.780.030,80 |
11:48 |
|
BRLSM BIRLESIM MUHENDISLIK |
16,11 |
-6,34 |
73.966.183,54 |
11:48 |
|
BRMEN BIRLIK MENSUCAT |
8,75 |
0,69 |
93.686,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
694,00 |
-2,18 |
377.948.771,50 |
11:48 |
|
BRYAT BORUSAN YAT. PAZ. |
2.478,00 |
-3,95 |
144.362.389,00 |
11:48 |
|
BSOKE BATISOKE CIMENTO |
29,06 |
-0,34 |
54.377.177,48 |
11:48 |
|
BTCIM BATI CIMENTO |
5,05 |
0,00 |
202.126.842,00 |
11:48 |
|
BUCIM BURSA CIMENTO |
6,55 |
-2,53 |
18.644.462,35 |
11:48 |
|
BULGS BULLS GSYO |
47,96 |
-2,68 |
204.768.038,40 |
11:48 |
|
BURCE BURCELIK |
53,50 |
-3,69 |
15.611.781,90 |
11:48 |
|
BURVA BURCELIK VANA |
692,00 |
-1,98 |
8.407.254,50 |
11:48 |
|
BVSAN BULBULOGLU VINC |
109,60 |
-3,52 |
38.863.873,30 |
11:48 |
|
BYDNR BAYDONER RESTORANLARI |
34,34 |
-1,94 |
5.393.898,80 |
11:48 |
|
CANTE CAN2 TERMIK |
1,66 |
-1,19 |
209.894.843,04 |
11:48 |
|
CASA CASA EMTIA PETROL |
100,10 |
-2,34 |
44.144,10 |
09:55 |
|
CATES CATES ELEKTRIK |
36,40 |
-4,31 |
19.679.871,82 |
11:47 |
|
CCOLA COCA COLA ICECEK |
72,30 |
-2,63 |
114.350.711,95 |
11:48 |
|
CELHA CELIK HALAT |
10,19 |
-2,21 |
8.943.439,63 |
11:48 |
|
CEMAS CEMAS DOKUM |
5,37 |
-2,01 |
37.695.945,07 |
11:47 |
|
CEMTS CEMTAS |
11,34 |
-1,39 |
16.118.433,77 |
11:48 |
|
CEMZY CEM ZEYTIN |
51,00 |
-4,40 |
92.916.171,58 |
11:48 |
|
CEOEM CEO EVENT MEDYA |
20,84 |
-3,61 |
13.877.947,44 |
11:48 |
|
CGCAM CAGDAS CAM |
35,58 |
-3,52 |
29.775.160,36 |
11:48 |
|
CIMSA CIMSA |
52,30 |
-3,15 |
434.440.198,90 |
11:48 |
|
CLEBI CELEBI |
1.757,00 |
-1,51 |
26.593.878,00 |
11:48 |
|
CMBTN CIMBETON |
1.870,00 |
-1,58 |
14.379.649,00 |
11:48 |
|
CMENT CIMENTAS |
350,75 |
0,00 |
740.433,25 |
09:55 |
|
CONSE CONSUS ENERJI |
3,49 |
-1,41 |
11.968.553,42 |
11:48 |
|
COSMO COSMOS YAT. HOLDING |
222,80 |
-2,88 |
4.110.596,60 |
11:46 |
|
CRDFA CREDITWEST FAKTORING |
72,90 |
-1,62 |
18.683.154,60 |
11:46 |
|
CRFSA CARREFOURSA |
131,00 |
-2,38 |
19.346.648,90 |
11:48 |
|
CUSAN CUHADAROGLU METAL |
23,48 |
-3,29 |
9.509.488,42 |
11:48 |
|
CVKMD CVK MADEN |
29,28 |
-9,96 |
965.103.642,10 |
11:48 |
|
CWENE CW ENERJI |
30,06 |
-4,57 |
378.689.101,92 |
11:48 |
|
DAGI DAGI GIYIM |
6,02 |
-0,33 |
4.147.790,49 |
11:46 |
|
DAPGM DAP GAYRIMENKUL |
11,63 |
-2,60 |
67.180.109,60 |
11:48 |
|
DARDL DARDANEL |
2,16 |
-1,82 |
32.361.826,05 |
11:48 |
|
DCTTR DCT TRADING DIS TICARET |
8,18 |
-1,68 |
17.199.731,68 |
11:48 |
|
DENGE DENGE HOLDING |
2,67 |
-2,55 |
22.084.461,81 |
11:48 |
|
DERHL DERLUKS YATIRIM HOLDING |
16,03 |
9,95 |
349.082.297,81 |
11:48 |
|
DERIM DERIMOD |
37,22 |
-1,95 |
2.604.163,40 |
11:45 |
|
DESA DESA DERI |
12,43 |
-0,24 |
3.662.918,34 |
11:47 |
|
DESPC DESPEC BILGISAYAR |
47,40 |
-2,87 |
2.146.442,62 |
11:45 |
|
DEVA DEVA HOLDING |
71,80 |
-2,31 |
14.087.362,80 |
11:48 |
|
DGATE DATAGATE BILGISAYAR |
74,85 |
0,27 |
8.669.538,80 |
11:48 |
|
DGGYO DOGUS GMYO |
31,60 |
-1,74 |
2.499.040,56 |
11:46 |
|
DGNMO DOGANLAR MOBILYA |
4,64 |
-2,32 |
4.731.865,48 |
11:48 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,50 |
-0,58 |
122.292,50 |
09:55 |
|
DITAS DITAS DOGAN |
47,90 |
-1,52 |
26.415.991,34 |
11:48 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,82 |
-0,17 |
16.260.302,93 |
11:48 |
|
DMRGD DMR UNLU MAMULLER |
3,98 |
0,25 |
36.700.106,17 |
11:48 |
|
DMSAS DEMISAS DOKUM |
9,29 |
-0,11 |
7.021.820,66 |
11:48 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,24 |
-1,21 |
6.582.376,32 |
11:48 |
|
DOAS DOGUS OTOMOTIV |
218,10 |
-2,85 |
273.584.849,30 |
11:48 |
|
DOCO DO-CO |
11.297,50 |
2,22 |
21.190.022,50 |
11:46 |
|
DOFER DOFER YAPI MALZEMELERI |
32,44 |
-3,16 |
20.773.598,64 |
11:48 |
|
DOFRB DOF ROBOTIK |
88,35 |
-2,27 |
319.631.874,55 |
11:48 |
|
DOGUB DOGUSAN |
37,66 |
-2,18 |
11.095.875,78 |
11:46 |
|
DOHOL DOGAN HOLDING |
21,10 |
-0,47 |
75.246.696,26 |
11:48 |
|
DOKTA DOKTAS DOKUMCULUK |
23,16 |
-1,86 |
3.339.114,24 |
11:47 |
|
DSTKF DESTEK FINANS FAKTORING |
1.350,00 |
-9,21 |
2.953.638.073,00 |
11:48 |
|
DUNYH DUNYA HOLDING |
122,30 |
-2,78 |
20.725.918,10 |
11:48 |
|
DURDO DURAN DOGAN BASIM |
3,81 |
-4,51 |
18.427.071,98 |
11:48 |
|
DURKN DURUKAN SEKERLEME |
20,42 |
-2,76 |
38.302.336,96 |
11:48 |
|
DYOBY DYO BOYA |
13,72 |
-1,51 |
5.841.207,07 |
11:47 |
|
DZGYO DENIZ GMYO |
9,00 |
-2,17 |
25.018.773,39 |
11:48 |
|
EBEBK EBEBEK MAGAZACILIK |
63,60 |
-1,01 |
11.425.784,05 |
11:48 |
|
ECILC ECZACIBASI ILAC |
112,80 |
-4,00 |
250.230.163,10 |
11:48 |
|
ECOGR ECOGREEN ENERJI |
25,40 |
0,79 |
73.028.715,30 |
11:48 |
|
ECZYT ECZACIBASI YATIRIM |
290,75 |
-1,94 |
36.175.935,25 |
11:48 |
|
EDATA E-DATA TEKNOLOJI |
11,43 |
-2,22 |
61.338.746,16 |
11:48 |
|
EDIP EDIP GAYRIMENKUL |
37,24 |
-4,51 |
20.169.852,68 |
11:47 |
|
EFOR EFOR YATIRIM |
21,42 |
-2,01 |
40.577.246,74 |
11:48 |
|
EGEEN EGE ENDUSTRI |
6.847,50 |
-1,90 |
29.030.957,50 |
11:48 |
|
EGEGY EGEYAPI AVRUPA GMYO |
30,88 |
-1,47 |
23.427.099,08 |
11:48 |
|
EGEPO NASMED EGEPOL |
11,94 |
1,10 |
14.662.968,50 |
11:48 |
|
EGGUB EGE GUBRE |
90,00 |
-0,72 |
10.151.000,40 |
11:48 |
|
EGPRO EGE PROFIL |
27,52 |
2,15 |
44.392.099,20 |
11:48 |
|
EGSER EGE SERAMIK |
3,10 |
-0,64 |
4.202.073,73 |
11:48 |
|
EKGYO EMLAK KONUT GMYO |
24,26 |
-2,33 |
1.193.334.102,76 |
11:48 |
|
EKIZ EKIZ KIMYA |
125,00 |
0,08 |
63.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
6,53 |
0,77 |
90.330.624,19 |
11:48 |
|
EKSUN EKSUN GIDA |
5,53 |
-3,15 |
7.408.007,90 |
11:48 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,34 |
-2,49 |
16.860.838,62 |
11:48 |
|
EMKEL EMEK ELEKTRIK |
20,68 |
-1,62 |
49.629.890,30 |
11:48 |
|
EMNIS EMINIS AMBALAJ |
164,40 |
-0,36 |
34.359,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING |
13,93 |
-3,26 |
19.276.337,69 |
11:48 |
|
ENERY ENERYA ENERJI |
9,56 |
-2,65 |
47.080.282,13 |
11:48 |
|
ENJSA ENERJISA ENERJI |
108,00 |
-2,70 |
73.048.354,20 |
11:48 |
|
ENKAI ENKA INSAAT |
101,00 |
-1,94 |
595.134.602,70 |
11:48 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
27,34 |
0,59 |
124.052.548,02 |
11:48 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,79 |
-4,00 |
59.050.694,10 |
11:48 |
|
EPLAS EGEPLAST |
6,35 |
-1,70 |
4.475.615,99 |
11:48 |
|
ERBOS ERBOSAN |
179,30 |
-5,58 |
14.732.568,70 |
11:47 |
|
ERCB ERCIYAS CELIK BORU |
56,95 |
-3,15 |
34.116.658,95 |
11:48 |
|
EREGL EREGLI DEMIR CELIK |
31,12 |
-2,69 |
3.022.403.145,00 |
11:48 |
|
ERSU ERSU GIDA |
20,00 |
-6,10 |
18.572.622,28 |
11:48 |
|
ESCAR ESCAR FILO |
27,16 |
1,88 |
77.757.224,64 |
11:48 |
|
ESCOM ESCORT TEKNOLOJI |
5,00 |
2,67 |
574.485.879,44 |
11:48 |
|
ESEN ESENBOGA ELEKTRIK |
3,83 |
-1,54 |
54.621.547,08 |
11:48 |
|
ETILR ETILER GIDA |
3,88 |
-1,52 |
5.160.011,81 |
11:47 |
|
ETYAT EURO TREND YAT. ORT. |
23,86 |
2,49 |
1.675.788,64 |
11:48 |
|
EUHOL EURO YATIRIM HOLDING |
16,50 |
10,00 |
8.761.615,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
18,11 |
-1,52 |
1.681.112,90 |
11:37 |
|
EUPWR EUROPOWER ENERJI |
35,88 |
-4,22 |
189.609.679,64 |
11:48 |
|
EUREN EUROPEN ENDUSTRI |
5,22 |
0,19 |
142.768.142,48 |
11:48 |
|
EUYO EURO YAT. ORT. |
18,55 |
-1,80 |
1.749.449,61 |
11:41 |
|
EYGYO EYG GMYO |
3,68 |
6,05 |
68.665.668,56 |
11:48 |
|
FADE FADE GIDA |
15,07 |
-3,77 |
11.516.005,16 |
11:48 |
|
FENER FENERBAHCE FUTBOL |
3,08 |
-1,60 |
190.232.823,10 |
11:48 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,34 |
-1,99 |
3.248.405,85 |
11:48 |
|
FMIZP F-M IZMIT PISTON |
306,75 |
-1,05 |
6.361.894,00 |
11:47 |
|
FONET FONET BILGI TEKNOLOJILERI |
3,49 |
9,75 |
225.025.096,27 |
11:48 |
|
FORMT FORMET METAL VE CAM |
3,03 |
0,66 |
38.221.637,85 |
11:47 |
|
FORTE FORTE BILGI ILETISIM |
88,35 |
-2,97 |
36.349.859,35 |
11:48 |
|
FRIGO FRIGO PAK GIDA |
9,11 |
-3,19 |
47.860.131,25 |
11:48 |
|
FRMPL FORMUL PLASTIK VE METAL |
31,76 |
-5,98 |
117.596.660,20 |
11:48 |
|
FROTO FORD OTOSAN |
117,70 |
-1,59 |
553.143.988,80 |
11:48 |
|
FZLGY FUZUL GMYO |
12,48 |
2,21 |
78.875.756,92 |
11:48 |
|
GARAN GARANTI BANKASI |
159,50 |
0,00 |
2.012.787.201,40 |
11:48 |
|
GARFA GARANTI FAKTORING |
28,20 |
-2,96 |
12.856.227,58 |
11:48 |
|
GATEG GATE GROUP TEKNOLOJI |
351,00 |
0,00 |
135.837,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,63 |
-3,60 |
13.550.590,82 |
11:48 |
|
GEDZA GEDIZ AMBALAJ |
33,24 |
6,88 |
127.629.063,18 |
11:48 |
|
GENIL GEN ILAC |
7,43 |
3,63 |
193.863.200,66 |
11:48 |
|
GENTS GENTAS |
9,47 |
-1,97 |
37.309.705,59 |
11:48 |
|
GEREL GERSAN ELEKTRIK |
23,34 |
-3,47 |
98.835.320,60 |
11:48 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
45,94 |
-2,26 |
84.971.507,48 |
11:48 |
|
GIPTA GIPTA OFIS KIRTASIYE |
59,15 |
-0,92 |
43.306.197,60 |
11:48 |
|
GLBMD GLOBAL MEN. DEG. |
12,36 |
-2,91 |
1.045.385,14 |
11:48 |
|
GLCVY GELECEK VARLIK YONETIMI |
71,40 |
-2,86 |
15.716.814,10 |
11:48 |
|
GLRMK GULERMAK AGIR SANAYI |
173,70 |
0,17 |
109.657.200,40 |
11:48 |
|
GLRYH GULER YAT. HOLDING |
4,41 |
-1,56 |
46.352.604,41 |
11:48 |
|
GLYHO GLOBAL YAT. HOLDING |
15,96 |
-0,44 |
17.804.362,80 |
11:47 |
|
GMTAS GIMAT MAGAZACILIK |
26,04 |
-0,99 |
20.475.750,26 |
11:47 |
|
GOKNR GOKNUR GIDA |
22,46 |
-3,19 |
68.301.858,10 |
11:48 |
|
GOLTS GOLTAS CIMENTO |
349,25 |
-1,69 |
13.938.755,00 |
11:48 |
|
GOODY GOOD-YEAR |
15,49 |
-1,65 |
3.240.035,22 |
11:48 |
|
GOZDE GOZDE GIRISIM |
25,88 |
-3,29 |
31.062.935,34 |
11:48 |
|
GRNYO GARANTI YAT. ORT. |
16,81 |
-0,88 |
5.185.060,18 |
11:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
376,00 |
-2,59 |
42.136.989,25 |
11:48 |
|
GRTHO GRAINTURK HOLDING |
232,20 |
-1,53 |
26.803.314,70 |
11:48 |
|
GSDDE GSD DENIZCILIK |
9,85 |
-2,09 |
3.071.286,03 |
11:47 |
|
GSDHO GSD HOLDING |
4,72 |
-3,48 |
10.827.153,84 |
11:48 |
|
GSRAY GALATASARAY SPORTIF |
1,33 |
0,76 |
247.199.791,77 |
11:48 |
|
GUBRF GUBRE FABRIK. |
510,50 |
-0,68 |
476.600.550,00 |
11:48 |
|
GUNDG GUNDOGDU GIDA |
382,75 |
-1,16 |
136.353.937,00 |
11:48 |
|
GWIND GALATA WIND ENERJI |
26,24 |
-3,53 |
61.551.596,64 |
11:48 |
|
GZNMI GEZINOMI SEYAHAT |
53,85 |
-1,91 |
72.907.900,85 |
11:48 |
|
HALKB T. HALK BANKASI |
50,35 |
1,31 |
2.275.347.728,22 |
11:48 |
|
HATEK HATAY TEKSTIL |
16,30 |
-3,72 |
35.672.167,75 |
11:48 |
|
HATSN HATSAN GEMI |
37,58 |
-2,34 |
16.034.495,90 |
11:48 |
|
HDFGS HEDEF GIRISIM |
3,61 |
-3,99 |
553.538.074,90 |
11:48 |
|
HEDEF HEDEF HOLDING |
91,05 |
-4,21 |
139.930.418,35 |
11:48 |
|
HEKTS HEKTAS |
3,11 |
-1,89 |
183.080.148,25 |
11:48 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,42 |
-1,21 |
8.327.190,34 |
11:48 |
|
HLGYO HALK GMYO |
4,84 |
-2,02 |
66.267.852,83 |
11:48 |
|
HOROZ HOROZ LOJISTIK |
65,25 |
-5,37 |
61.627.641,35 |
11:48 |
|
HRKET HAREKET PROJE TASIMACILIGI |
75,65 |
-1,88 |
34.923.637,70 |
11:48 |
|
HTTBT HITIT BILGISAYAR |
41,78 |
-3,24 |
27.306.907,16 |
11:48 |
|
HUBVC HUB GIRISIM |
4,63 |
-3,74 |
13.697.662,22 |
11:48 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,21 |
-3,02 |
44.569.500,25 |
11:47 |
|
HURGZ HURRIYET GZT. |
5,28 |
-1,86 |
4.093.660,34 |
11:48 |
|
ICBCT ICBC TURKEY BANK |
13,90 |
-1,84 |
3.078.749,15 |
11:48 |
|
ICUGS ICU GIRISIM |
3,21 |
-9,32 |
160.519.931,75 |
11:48 |
|
IDGYO IDEALIST GMYO |
4,29 |
-2,72 |
3.789.794,12 |
11:47 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
81,95 |
0,55 |
434.653.071,30 |
11:48 |
|
IHAAS IHLAS HABER AJANSI |
71,85 |
-2,64 |
92.746.245,20 |
11:48 |
|
IHEVA IHLAS EV ALETLERI |
2,34 |
-1,68 |
2.537.317,43 |
11:48 |
|
IHGZT IHLAS GAZETECILIK |
1,55 |
-1,27 |
16.175.113,45 |
11:48 |
|
IHLAS IHLAS HOLDING |
2,24 |
-0,88 |
44.387.991,56 |
11:48 |
|
IHLGM IHLAS GAYRIMENKUL |
2,07 |
-0,96 |
12.193.246,35 |
11:48 |
|
IHYAY IHLAS YAYIN HOLDING |
1,84 |
-2,13 |
6.707.625,77 |
11:48 |
|
IMASM IMAS MAKINA |
4,35 |
-1,81 |
47.026.407,24 |
11:48 |
|
INDES INDEKS BILGISAYAR |
8,14 |
-2,51 |
14.783.561,60 |
11:48 |
|
INFO INFO YATIRIM |
4,33 |
-1,37 |
49.810.361,52 |
11:48 |
|
INGRM INGRAM BILISIM |
400,75 |
-1,78 |
6.489.388,75 |
11:47 |
|
INTEK INNOSA TEKNOLOJI |
290,50 |
0,87 |
168.199,50 |
09:55 |
|
INTEM INTEMA |
463,75 |
-2,42 |
55.275.066,75 |
11:48 |
|
INVEO INVEO YATIRIM HOLDING |
7,80 |
-3,94 |
32.424.160,78 |
11:48 |
|
INVES INVESTCO HOLDING |
234,70 |
0,77 |
11.228.195,40 |
11:48 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
82,00 |
1,30 |
36.326,00 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
16,86 |
-1,92 |
4.608.483.963,20 |
11:48 |
|
ISDMR ISKENDERUN DEMIR CELIK |
43,48 |
-2,29 |
45.742.120,18 |
11:48 |
|
ISFIN IS FIN.KIR. |
21,04 |
-3,04 |
14.565.107,22 |
11:48 |
|
ISGSY IS GIRISIM |
97,80 |
-5,96 |
107.993.766,20 |
11:48 |
|
ISGYO IS GMYO |
21,80 |
-2,24 |
9.702.271,92 |
11:48 |
|
ISKPL ISIK PLASTIK |
12,23 |
-3,47 |
191.670.886,24 |
11:48 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
49,78 |
-1,91 |
117.228.915,14 |
11:48 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,46 |
-1,58 |
2.118.887,21 |
11:48 |
|
ISYAT IS YAT. ORT. |
8,73 |
-3,43 |
9.528.538,62 |
11:48 |
|
IZENR IZDEMIR ENERJI |
9,30 |
-7,92 |
331.991.736,68 |
11:48 |
|
IZFAS IZMIR FIRCA |
51,95 |
-2,35 |
52.177.098,00 |
11:48 |
|
IZINV IZ YATIRIM HOLDING |
63,40 |
-3,13 |
5.356.815,30 |
11:48 |
|
IZMDC IZMIR DEMIR CELIK |
7,32 |
-3,30 |
12.897.197,41 |
11:48 |
|
JANTS JANTSA JANT SANAYI |
18,79 |
-0,84 |
15.121.840,92 |
11:48 |
|
KAPLM KAPLAMIN |
403,00 |
-1,77 |
33.130.148,50 |
11:48 |
|
KAREL KAREL ELEKTRONIK |
9,63 |
-2,63 |
29.486.993,98 |
11:48 |
|
KARSN KARSAN OTOMOTIV |
10,72 |
-1,11 |
101.961.070,70 |
11:48 |
|
KARTN KARTONSAN |
78,15 |
-1,64 |
6.702.147,60 |
11:48 |
|
KATMR KATMERCILER EKIPMAN |
2,73 |
-1,80 |
124.951.391,67 |
11:48 |
|
KAYSE KAYSERI SEKER FABRIKASI |
5,14 |
-5,17 |
104.743.557,47 |
11:48 |
|
KBORU KUZEY BORU |
21,22 |
-4,16 |
201.374.269,36 |
11:48 |
|
KCAER KOCAER CELIK |
10,97 |
-2,14 |
49.917.730,33 |
11:48 |
|
KCHOL KOC HOLDING |
206,40 |
-1,81 |
2.376.546.549,30 |
11:48 |
|
KENT KENT GIDA |
508,00 |
-0,10 |
1.073.404,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,29 |
1,78 |
602.700,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
9,30 |
-3,93 |
25.215.396,82 |
11:48 |
|
KGYO KORAY GMYO |
7,02 |
0,00 |
9.620.161,00 |
11:48 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
15,80 |
-2,83 |
5.689.174,57 |
11:47 |
|
KLGYO KILER GMYO |
6,25 |
-3,99 |
69.681.745,50 |
11:48 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
39,44 |
-1,40 |
35.697.463,82 |
11:48 |
|
KLMSN KLIMASAN KLIMA |
30,68 |
-2,11 |
33.203.915,94 |
11:48 |
|
KLNMA T. KALKINMA BANK. |
11,76 |
5,00 |
1.991.614,80 |
09:55 |
|
KLRHO KILER HOLDING |
382,50 |
-10,00 |
100.407.780,00 |
11:48 |
|
KLSER KALESERAMIK |
27,08 |
-2,17 |
10.695.257,58 |
11:48 |
|
KLSYN KOLEKSIYON MOBILYA |
9,19 |
0,33 |
16.589.567,29 |
11:48 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
60,40 |
-2,19 |
54.425.600,55 |
11:48 |
|
KMPUR KIMTEKS POLIURETAN |
14,72 |
-1,74 |
12.769.357,98 |
11:48 |
|
KNFRT KONFRUT TARIM |
11,32 |
-1,74 |
6.922.064,07 |
11:48 |
|
KOCMT KOC METALURJI |
2,65 |
-1,85 |
32.557.659,37 |
11:48 |
|
KONKA KONYA KAGIT |
14,11 |
-2,69 |
9.520.725,87 |
11:47 |
|
KONTR KONTROLMATIK TEKNOLOJI |
9,66 |
-2,03 |
175.764.098,47 |
11:48 |
|
KONYA KONYA CIMENTO |
4.392,50 |
-1,07 |
10.347.800,00 |
11:48 |
|
KOPOL KOZA POLYESTER |
6,39 |
-3,03 |
48.082.758,27 |
11:48 |
|
KORDS KORDSA TEKNIK TEKSTIL |
52,15 |
-2,07 |
14.994.142,20 |
11:48 |
|
KOTON KOTON MAGAZACILIK |
15,86 |
-1,67 |
12.927.379,54 |
11:48 |
|
KRDMA KARDEMIR (A) |
29,66 |
-2,50 |
60.449.546,82 |
11:48 |
|
KRDMB KARDEMIR (B) |
33,60 |
-2,38 |
27.774.513,16 |
11:44 |
|
KRDMD KARDEMIR (D) |
31,62 |
-2,77 |
1.158.085.030,12 |
11:48 |
|
KRGYO KORFEZ GMYO |
3,07 |
-0,97 |
13.478.457,45 |
11:48 |
|
KRONT KRON TEKNOLOJI |
15,47 |
-1,78 |
6.114.972,93 |
11:48 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,13 |
-2,17 |
7.504.088,75 |
11:48 |
|
KRSTL KRISTAL KOLA |
10,56 |
-1,95 |
16.877.488,20 |
11:48 |
|
KRTEK KARSU TEKSTIL |
27,90 |
-0,99 |
7.682.881,40 |
11:48 |
|
KRVGD KERVAN GIDA |
3,12 |
-3,41 |
9.941.180,53 |
11:48 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.385,00 |
0,00 |
297.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
39,80 |
-1,53 |
2.452.936.418,42 |
11:48 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
74,50 |
-3,25 |
11.539.903,70 |
11:48 |
|
KUTPO KUTAHYA PORSELEN |
109,70 |
-2,92 |
14.888.337,90 |
11:48 |
|
KUVVA KUVVA GIDA |
109,00 |
0,00 |
218,00 |
09:55 |
|
KUYAS KUYAS YATIRIM |
72,15 |
-1,23 |
205.726.017,25 |
11:48 |
|
KZBGY KIZILBUK GYO |
3,59 |
-4,27 |
87.688.991,51 |
11:48 |
|
KZGYO KUZUGRUP GMYO |
24,24 |
-1,94 |
28.665.120,80 |
11:48 |
|
LIDER LDR TURIZM |
80,10 |
-2,67 |
24.891.972,20 |
11:48 |
|
LIDFA LIDER FAKTORING |
3,28 |
-4,37 |
19.474.115,70 |
11:48 |
|
LILAK LILA KAGIT |
31,98 |
-3,33 |
80.460.208,54 |
11:48 |
|
LINK LINK BILGISAYAR |
233,40 |
-1,60 |
70.774.081,20 |
11:48 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,84 |
-1,69 |
5.177.591,02 |
11:48 |
|
LMKDC LIMAK DOGU ANADOLU |
30,16 |
-0,46 |
55.413.393,92 |
11:48 |
|
LOGO LOGO YAZILIM |
147,90 |
0,54 |
145.101.042,90 |
11:48 |
|
LRSHO LORAS HOLDING |
3,80 |
-1,81 |
22.249.166,62 |
11:48 |
|
LUKSK LUKS KADIFE |
101,00 |
-1,56 |
3.244.067,30 |
11:48 |
|
LYDHO LYDIA HOLDING |
201,40 |
0,65 |
203.726.287,20 |
11:48 |
|
LYDYE LYDIA YESIL ENERJI |
14.040,00 |
-1,82 |
21.065.227,50 |
11:48 |
|
MAALT MARMARIS ALTINYUNUS |
932,00 |
-1,89 |
13.132.396,00 |
11:48 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
35,42 |
-1,23 |
22.928.516,22 |
11:48 |
|
MAGEN MARGUN ENERJI |
48,26 |
-0,66 |
34.538.814,52 |
11:48 |
|
MAKIM MAKIM MAKINE |
15,62 |
-1,58 |
4.725.800,71 |
11:46 |
|
MAKTK MAKINA TAKIM |
15,21 |
-3,18 |
36.105.305,40 |
11:48 |
|
MANAS MANAS ENERJI YONETIMI |
15,48 |
9,94 |
880.713.883,11 |
11:48 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,49 |
-2,65 |
10.407.034,10 |
11:48 |
|
MARKA MARKA YATIRIM HOLDING |
35,82 |
-3,45 |
12.713.443,98 |
11:48 |
|
MARMR MARMARA HOLDING |
2,56 |
-4,12 |
217.779.604,40 |
11:48 |
|
MARTI MARTI OTEL |
2,55 |
-2,30 |
23.233.104,20 |
11:47 |
|
MAVI MAVI GIYIM |
45,98 |
0,88 |
140.278.618,60 |
11:48 |
|
MEDTR MEDITERA TIBBI MALZEME |
28,88 |
-2,56 |
8.674.830,98 |
11:48 |
|
MEGAP MEGA POLIETILEN |
3,05 |
-0,33 |
107.167,85 |
09:55 |
|
MEGMT MEGA METAL |
72,35 |
0,63 |
203.265.607,55 |
11:48 |
|
MEKAG MEKA GLOBAL MAKINE |
5,97 |
6,42 |
239.554.702,18 |
11:48 |
|
MEPET METRO PETROL VE TESISLERI |
23,50 |
-0,51 |
2.750.784,20 |
11:48 |
|
MERCN MERCAN KIMYA |
17,78 |
5,02 |
106.682.727,28 |
11:48 |
|
MERIT MERIT TURIZM |
16,41 |
-3,24 |
24.547.995,18 |
11:48 |
|
MERKO MERKO GIDA |
17,14 |
-0,17 |
38.910.322,14 |
11:48 |
|
METRO METRO HOLDING |
5,04 |
-1,18 |
8.875.519,71 |
11:47 |
|
MEYSU MEYSU GIDA |
12,63 |
-3,59 |
168.167.180,57 |
11:48 |
|
MGROS MIGROS TICARET |
661,00 |
-0,53 |
426.840.317,50 |
11:48 |
|
MHRGY MHR GMYO |
3,53 |
0,28 |
6.534.270,75 |
11:47 |
|
MIATK MIA TEKNOLOJI |
37,06 |
-2,88 |
211.646.346,32 |
11:48 |
|
MMCAS MMC SAN. VE TIC. YAT. |
99,80 |
2,36 |
86.925,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
14,90 |
-1,72 |
14.814.519,53 |
11:48 |
|
MNDTR MONDI TURKEY |
6,36 |
-1,24 |
7.349.006,40 |
11:48 |
|
MOBTL MOBILTEL ILETISIM |
11,40 |
-1,30 |
19.460.808,77 |
11:47 |
|
MOGAN MOGAN ENERJI |
10,69 |
-5,31 |
105.616.300,87 |
11:48 |
|
MOPAS MOPAS MARKETCILIK |
53,90 |
-1,19 |
29.377.786,30 |
11:48 |
|
MPARK MLP SAGLIK |
466,00 |
-1,48 |
68.645.189,25 |
11:48 |
|
MRGYO MARTI GMYO |
1,52 |
-2,56 |
68.534.840,29 |
11:48 |
|
MRGYOR MARTI GMYO - RHKP |
0,62 |
-7,46 |
16.972.272,87 |
11:48 |
|
MRSHL MARSHALL |
1.549,00 |
-0,90 |
10.627.704,00 |
11:46 |
|
MSGYO MISTRAL GMYO |
6,25 |
0,00 |
10.714.434,77 |
11:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,62 |
-3,22 |
10.998.228,66 |
11:48 |
|
MTRYO METRO YAT. ORT. |
10,03 |
-2,24 |
1.498.428,37 |
11:47 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,34 |
-2,01 |
2.517.748,45 |
11:47 |
|
NATEN NATUREL ENERJI |
7,95 |
-1,49 |
12.191.114,46 |
11:48 |
|
NETAS NETAS TELEKOM. |
58,75 |
-0,68 |
5.631.937,70 |
11:48 |
|
NETCD NETCAD YAZILIM |
93,45 |
-6,55 |
672.871.142,25 |
11:48 |
|
NIBAS NIGBAS NIGDE BETON |
5,95 |
-5,85 |
36.884.207,33 |
11:45 |
|
NTGAZ NATURELGAZ |
12,18 |
-0,98 |
152.574.481,60 |
11:48 |
|
NTHOL NET HOLDING |
46,22 |
-1,37 |
26.585.885,80 |
11:48 |
|
NUGYO NUROL GMYO |
9,70 |
-2,71 |
13.257.186,00 |
11:48 |
|
NUHCM NUH CIMENTO |
264,50 |
-2,94 |
34.326.537,25 |
11:48 |
|
OBAMS OBA MAKARNACILIK |
8,54 |
-3,17 |
182.538.147,29 |
11:48 |
|
OBASE OBASE BILGISAYAR |
33,76 |
-2,43 |
9.231.143,54 |
11:47 |
|
ODAS ODAS ELEKTRIK |
5,91 |
-0,84 |
135.638.505,79 |
11:48 |
|
ODINE ODINE TEKNOLOJI |
516,00 |
-1,15 |
44.151.826,00 |
11:48 |
|
OFSYM OFIS YEM GIDA |
65,75 |
-3,17 |
23.285.963,75 |
11:48 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
309,50 |
4,12 |
95.764.270,50 |
11:48 |
|
ONRYT ONUR TEKNOLOJI |
64,75 |
-2,19 |
38.935.483,60 |
11:48 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,60 |
-0,83 |
2.753.671,32 |
11:48 |
|
ORGE ORGE ENERJI ELEKTRIK |
69,95 |
-0,29 |
29.853.670,40 |
11:48 |
|
ORMA ORMA ORMAN MAHSULLERI |
165,00 |
0,00 |
40.095,00 |
09:55 |
|
OSMEN OSMANLI MENKUL |
8,60 |
-2,82 |
17.511.867,91 |
11:48 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,97 |
-1,66 |
16.617.284,22 |
11:48 |
|
OTKAR OTOKAR |
398,75 |
-1,18 |
90.365.231,50 |
11:48 |
|
OTTO OTTO HOLDING |
310,25 |
-4,98 |
16.923.693,00 |
11:41 |
|
OYAKC OYAK CIMENTO |
25,04 |
-0,95 |
165.573.755,04 |
11:48 |
|
OYAYO OYAK YAT. ORT. |
61,75 |
-3,06 |
8.607.724,00 |
11:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,20 |
-2,15 |
2.562.504,75 |
11:48 |
|
OYYAT OYAK YATIRIM MENKUL |
68,35 |
-7,57 |
87.543.943,10 |
11:48 |
|
OZATD OZATA DENIZCILIK |
182,50 |
-2,67 |
78.297.910,00 |
11:47 |
|
OZGYO OZDERICI GMYO |
2,04 |
-1,92 |
7.192.275,32 |
11:48 |
|
OZKGY OZAK GMYO |
14,49 |
-2,36 |
22.044.535,97 |
11:48 |
|
OZRDN OZERDEN AMBALAJ |
24,38 |
-3,48 |
13.407.184,88 |
11:46 |
|
OZSUB OZSU BALIK |
18,92 |
-2,02 |
9.677.190,62 |
11:48 |
|
OZYSR OZYASAR TEL |
52,45 |
-2,96 |
7.239.718,60 |
11:48 |
|
PAGYO PANORA GMYO |
93,50 |
-1,37 |
3.191.893,25 |
11:48 |
|
PAHOL PASIFIK HOLDING |
1,62 |
-1,82 |
279.205.859,66 |
11:48 |
|
PAMEL PAMEL ELEKTRIK |
83,05 |
-1,77 |
1.822.994,65 |
11:48 |
|
PAPIL PAPILON SAVUNMA |
19,08 |
2,75 |
192.849.840,82 |
11:48 |
|
PARSN PARSAN |
88,45 |
-1,72 |
13.999.099,65 |
11:48 |
|
PASEU PASIFIK EURASIA LOJISTIK |
127,20 |
-1,09 |
257.188.283,60 |
11:48 |
|
PATEK PASIFIK TEKNOLOJI |
18,79 |
-2,34 |
105.394.841,93 |
11:48 |
|
PCILT PC ILETISIM MEDYA |
23,50 |
-3,61 |
6.748.748,70 |
11:46 |
|
PEKGY PEKER GMYO |
13,15 |
1,23 |
1.136.997.386,76 |
11:48 |
|
PENGD PENGUEN GIDA |
9,19 |
-0,54 |
12.575.101,16 |
11:47 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,53 |
-2,81 |
24.508.437,37 |
11:48 |
|
PETKM PETKIM |
17,60 |
-2,06 |
272.625.347,37 |
11:48 |
|
PETUN PINAR ET VE UN |
11,88 |
-3,18 |
12.836.126,76 |
11:48 |
|
PGSUS PEGASUS |
199,20 |
-0,25 |
1.476.815.639,10 |
11:48 |
|
PINSU PINAR SU |
10,35 |
-3,36 |
13.218.218,65 |
11:48 |
|
PKART PLASTIKKART |
75,25 |
-3,03 |
7.255.869,30 |
11:47 |
|
PKENT PETROKENT TURIZM |
151,10 |
-1,63 |
13.568.693,80 |
11:47 |
|
PLTUR PLATFORM TURIZM |
23,50 |
-0,34 |
33.119.112,90 |
11:48 |
|
PNLSN PANELSAN CATI CEPHE |
53,40 |
7,88 |
293.426.728,55 |
11:48 |
|
PNSUT PINAR SUT |
11,10 |
-4,64 |
9.794.565,16 |
11:48 |
|
POLHO POLISAN HOLDING |
16,66 |
-1,48 |
11.606.584,20 |
11:48 |
|
POLTK POLITEKNIK METAL |
6.190,00 |
2,95 |
156.209.555,00 |
11:48 |
|
PRDGS PARDUS GIRISIM |
7,45 |
-4,49 |
68.916.679,68 |
11:48 |
|
PRKAB TURK PRYSMIAN KABLO |
43,86 |
-4,74 |
96.161.444,06 |
11:48 |
|
PRKME PARK ELEK.MADENCILIK |
20,06 |
-4,75 |
26.218.032,58 |
11:48 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,16 |
-0,08 |
3.299.786,62 |
11:48 |
|
PSDTC PERGAMON DIS TICARET |
119,60 |
-2,37 |
3.742.131,50 |
11:47 |
|
PSGYO PASIFIK GMYO |
2,28 |
-3,39 |
149.608.459,77 |
11:48 |
|
QNBFK QNB FINANSAL KIRALAMA |
54,05 |
0,65 |
193.607,10 |
09:55 |
|
QNBTR QNB BANK |
275,50 |
-0,99 |
439.973,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,80 |
-1,06 |
66.919.975,66 |
11:48 |
|
RALYH RAL YATIRIM HOLDING |
152,70 |
-1,61 |
40.651.174,40 |
11:48 |
|
RAYSG RAY SIGORTA |
221,20 |
-1,95 |
25.772.091,50 |
11:48 |
|
REEDR REEDER TEKNOLOJI |
6,52 |
-1,66 |
33.359.271,50 |
11:48 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
159,50 |
-1,24 |
61.502.994,40 |
11:48 |
|
RNPOL RAINBOW POLIKARBONAT |
46,50 |
3,98 |
9.017.839,60 |
11:47 |
|
RODRG RODRIGO TEKSTIL |
20,74 |
-2,54 |
2.649.599,62 |
11:48 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
4,00 |
-2,44 |
79.538.878,55 |
11:48 |
|
RUBNS RUBENIS TEKSTIL |
35,04 |
-7,25 |
11.496.328,54 |
11:48 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,49 |
-2,30 |
24.726.080,26 |
11:47 |
|
RYGYO REYSAS GMYO |
30,74 |
-0,32 |
32.634.020,32 |
11:48 |
|
RYSAS REYSAS LOJISTIK |
19,07 |
3,19 |
103.911.994,17 |
11:48 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
27,08 |
-0,15 |
23.052.444,00 |
11:48 |
|
SAHOL SABANCI HOLDING |
103,90 |
-2,26 |
1.819.449.606,40 |
11:48 |
|
SAMAT SARAY MATBAACILIK |
5,74 |
-1,03 |
956.098,62 |
11:48 |
|
SANEL SANEL MUHENDISLIK |
37,50 |
-3,55 |
3.730.030,72 |
11:48 |
|
SANFM SANIFOAM ENDUSTRI |
7,19 |
-0,69 |
24.918.209,70 |
11:48 |
|
SANKO SANKO PAZARLAMA |
21,56 |
-1,73 |
2.200.921,84 |
11:47 |
|
SARKY SARKUYSAN |
36,20 |
-4,08 |
272.740.660,74 |
11:43 |
|
SASA SASA POLYESTER |
2,38 |
-0,83 |
1.511.729.544,32 |
11:48 |
|
SAYAS SAY YENILENEBILIR ENERJI |
40,94 |
-1,73 |
10.682.962,62 |
11:48 |
|
SDTTR SDT UZAY VE SAVUNMA |
233,10 |
3,60 |
444.418.267,20 |
11:48 |
|
SEGMN SEGMEN KARDESLER GIDA |
46,74 |
-3,47 |
53.249.959,20 |
11:48 |
|
SEGYO SEKER GMYO |
6,01 |
-3,06 |
37.791.977,96 |
11:46 |
|
SEKFK SEKER FIN. KIR. |
9,68 |
-1,33 |
4.545.340,63 |
11:48 |
|
SEKUR SEKURO PLASTIK |
5,91 |
1,90 |
18.370.623,98 |
11:48 |
|
SELEC SELCUK ECZA DEPOSU |
86,30 |
-0,63 |
15.072.267,70 |
11:48 |
|
SELVA SELVA GIDA |
2,24 |
-2,61 |
22.607.403,16 |
11:48 |
|
SERNT SERANIT GRANIT SERAMIK |
7,92 |
-1,86 |
19.921.408,30 |
11:48 |
|
SEYKM SEYITLER KIMYA |
5,24 |
7,82 |
11.747.889,46 |
11:48 |
|
SILVR SILVERLINE ENDUSTRI |
2,66 |
-1,12 |
1.684.873,01 |
11:46 |
|
SISE SISE CAM |
45,64 |
-1,38 |
1.000.986.447,12 |
11:48 |
|
SKBNK SEKERBANK |
12,17 |
-1,62 |
185.724.448,72 |
11:48 |
|
SKTAS SOKTAS |
3,47 |
-2,80 |
13.575.509,09 |
11:48 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
273,25 |
-2,41 |
9.082.787,75 |
11:48 |
|
SKYMD SEKER YATIRIM |
13,28 |
4,98 |
117.747.351,71 |
11:48 |
|
SMART SMARTIKS YAZILIM |
29,42 |
-5,10 |
90.653.794,58 |
11:48 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,51 |
-1,96 |
21.057.942,66 |
11:48 |
|
SMRVA SUMER VARLIK YONETIM |
61,40 |
-3,08 |
134.111.810,95 |
11:48 |
|
SNGYO SINPAS GMYO |
4,60 |
-2,34 |
74.338.160,76 |
11:48 |
|
SNICA SANICA ISI SANAYI |
4,06 |
-1,93 |
13.727.805,49 |
11:48 |
|
SNPAM SONMEZ PAMUKLU |
23,50 |
0,00 |
65.729,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
11,09 |
-1,86 |
172.260,97 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
13,02 |
-3,48 |
12.566.319,17 |
11:48 |
|
SOKM SOK MARKETLER TICARET |
68,40 |
-2,29 |
84.671.348,90 |
11:48 |
|
SONME SONMEZ FILAMENT |
147,00 |
-2,00 |
1.283.291,60 |
11:46 |
|
SRVGY SERVET GMYO |
3,31 |
-2,07 |
45.084.686,73 |
11:48 |
|
SUMAS SUMAS SUNI TAHTA |
276,75 |
0,00 |
89.390,25 |
09:55 |
|
SUNTK SUN TEKSTIL |
38,90 |
-0,26 |
10.511.617,40 |
11:47 |
|
SURGY SUR TATIL EVLERI GMYO |
71,55 |
-3,90 |
177.961.191,05 |
11:48 |
|
SUWEN SUWEN TEKSTIL |
9,98 |
5,16 |
120.668.864,46 |
11:48 |
|
TABGD TAB GIDA |
264,25 |
-0,28 |
42.114.015,00 |
11:48 |
|
TARKM TARKIM BITKI KORUMA |
399,00 |
-2,56 |
40.486.657,75 |
11:48 |
|
TATEN TATLIPINAR ENERJI URETIM |
9,28 |
-2,21 |
34.184.107,04 |
11:48 |
|
TATGD TAT GIDA |
17,10 |
-1,44 |
34.822.742,34 |
11:48 |
|
TAVHL TAV HAVALIMANLARI |
318,25 |
-0,55 |
147.150.162,50 |
11:48 |
|
TBORG T.TUBORG |
167,10 |
-1,82 |
28.275.028,40 |
11:48 |
|
TCELL TURKCELL |
119,70 |
-1,48 |
1.029.643.388,50 |
11:48 |
|
TCKRC KIRAC GALVANIZ |
88,20 |
-1,73 |
61.701.702,15 |
11:47 |
|
TDGYO TREND GMYO |
20,14 |
-4,00 |
10.476.696,74 |
11:48 |
|
TEHOL TERA YATIRIM TEK. HOL. |
15,97 |
-1,42 |
1.132.002.885,38 |
11:48 |
|
TEKTU TEK-ART TURIZM |
8,81 |
-2,11 |
28.346.862,51 |
11:48 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
270,25 |
1,03 |
892.125.569,75 |
11:48 |
|
TEZOL EUROPAP TEZOL KAGIT |
14,65 |
-2,07 |
17.213.730,10 |
11:48 |
|
TGSAS TGS DIS TICARET |
173,90 |
-6,96 |
29.360.544,00 |
11:48 |
|
THYAO TURK HAVA YOLLARI |
307,75 |
-0,24 |
5.236.972.190,25 |
11:48 |
|
TKFEN TEKFEN HOLDING |
77,80 |
-3,23 |
91.801.033,00 |
11:48 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
21,14 |
-8,25 |
138.702.666,74 |
11:48 |
|
TLMAN TRABZON LIMAN |
94,85 |
-2,47 |
4.432.939,65 |
11:48 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
494,50 |
1,18 |
29.916.848,25 |
11:48 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
103,10 |
-2,27 |
35.770.548,20 |
11:48 |
|
TNZTP TAPDI TINAZTEPE |
24,98 |
-3,03 |
39.382.165,80 |
11:48 |
|
TOASO TOFAS OTO. FAB. |
321,50 |
-2,72 |
555.466.922,75 |
11:48 |
|
TRALT TURK ALTIN ISLETMELERI |
60,90 |
-0,16 |
1.698.930.955,20 |
11:48 |
|
TRCAS TURCAS HOLDING |
48,76 |
-2,48 |
10.248.881,96 |
11:48 |
|
TRENJ TR DOGAL ENERJI |
114,10 |
-1,55 |
106.472.497,40 |
11:48 |
|
TRGYO TORUNLAR GMYO |
83,00 |
-0,18 |
25.674.026,40 |
11:48 |
|
TRHOL TERA FINANSAL YAT. HOL. |
807,00 |
-2,06 |
87.034.425,00 |
11:48 |
|
TRILC TURK ILAC SERUM |
16,39 |
-2,61 |
27.969.631,28 |
11:48 |
|
TRMET TR ANADOLU METAL MADENCILIK |
162,40 |
0,06 |
278.175.313,10 |
11:48 |
|
TSGYO TSKB GMYO |
7,22 |
-1,77 |
5.669.160,83 |
11:48 |
|
TSKB T.S.K.B. |
12,62 |
-2,40 |
298.617.471,40 |
11:48 |
|
TSPOR TRABZONSPOR SPORTIF |
1,06 |
0,95 |
100.374.530,26 |
11:48 |
|
TTKOM TURK TELEKOM |
70,15 |
-0,07 |
731.088.162,80 |
11:48 |
|
TTRAK TURK TRAKTOR |
527,00 |
-1,40 |
27.213.465,50 |
11:48 |
|
TUCLK TUGCELIK |
4,74 |
-2,47 |
15.454.868,42 |
11:48 |
|
TUKAS TUKAS |
2,63 |
-1,50 |
89.021.128,79 |
11:48 |
|
TUPRS TUPRAS |
219,20 |
-1,26 |
1.803.196.828,40 |
11:48 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,25 |
-1,49 |
35.263.115,98 |
11:48 |
|
TURGG TURKER PROJE GAYRIMENKUL |
29,50 |
-4,22 |
14.495.531,30 |
11:48 |
|
TURSG TURKIYE SIGORTA |
12,21 |
-0,57 |
174.848.492,44 |
11:48 |
|
UCAYM UCAY MUHENDISLIK |
24,90 |
-6,25 |
136.563.697,74 |
11:48 |
|
UFUK UFUK YATIRIM |
1.570,00 |
-2,30 |
12.634.757,00 |
11:48 |
|
ULAS ULASLAR TURIZM YAT. |
35,10 |
-2,01 |
5.447.034,70 |
11:48 |
|
ULKER ULKER BISKUVI |
126,70 |
-2,24 |
277.229.398,50 |
11:48 |
|
ULUFA ULUSAL FAKTORING |
3,98 |
-3,16 |
22.361.840,44 |
11:48 |
|
ULUSE ULUSOY ELEKTRIK |
179,70 |
-3,13 |
10.538.223,00 |
11:48 |
|
ULUUN ULUSOY UN SANAYI |
7,19 |
-1,51 |
7.446.375,31 |
11:48 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,97 |
0,50 |
22.871.854,08 |
11:48 |
|
USAK USAK SERAMIK |
1,67 |
-2,34 |
45.237.000,38 |
11:48 |
|
VAKBN VAKIFLAR BANKASI |
41,22 |
-2,37 |
972.556.985,84 |
11:48 |
|
VAKFA VAKIF FAKTORING |
12,65 |
-1,40 |
79.885.953,80 |
11:48 |
|
VAKFN VAKIF FIN. KIR. |
2,02 |
-1,94 |
43.431.715,38 |
11:47 |
|
VAKKO VAKKO TEKSTIL |
78,45 |
-5,65 |
59.732.992,25 |
11:48 |
|
VANGD VANET GIDA |
73,80 |
2,64 |
11.063.190,45 |
11:48 |
|
VBTYZ VBT YAZILIM |
21,64 |
-1,19 |
54.994.376,36 |
11:48 |
|
VERTU VERUSATURK GIRISIM |
39,64 |
-1,39 |
9.193.872,60 |
11:48 |
|
VERUS VERUSA HOLDING |
235,40 |
-1,09 |
5.729.088,30 |
11:48 |
|
VESBE VESTEL BEYAZ ESYA |
8,01 |
-1,23 |
15.656.249,86 |
11:48 |
|
VESTL VESTEL |
29,52 |
-1,14 |
45.987.797,52 |
11:48 |
|
VKFYO VAKIF YAT. ORT. |
35,78 |
-5,84 |
18.158.006,88 |
11:47 |
|
VKGYO VAKIF GMYO |
2,71 |
-2,17 |
22.373.887,39 |
11:48 |
|
VKING VIKING KAGIT |
29,44 |
-2,13 |
3.175.185,20 |
11:48 |
|
VRGYO VERA KONSEPT GMYO |
2,35 |
-1,67 |
13.023.304,60 |
11:48 |
|
VSNMD VISNE MADENCILIK |
86,10 |
-3,26 |
73.504.363,10 |
11:48 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
298,25 |
-1,65 |
37.878.145,50 |
11:48 |
|
YATAS YATAS |
46,50 |
-1,77 |
10.774.771,00 |
11:47 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
26,74 |
-1,69 |
9.897.235,26 |
11:47 |
|
YBTAS YIBITAS INSAAT MALZEME |
19,80 |
1,38 |
221.443,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
38,90 |
-3,04 |
76.998.549,00 |
11:48 |
|
YESIL YESIL YATIRIM HOLDING |
1,84 |
-2,13 |
11.575.993,89 |
11:48 |
|
YGGYO YENI GIMAT GMYO |
150,20 |
-0,66 |
5.154.482,30 |
11:45 |
|
YGYO YESIL GMYO |
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU |
23,60 |
-2,80 |
27.193.279,68 |
11:48 |
|
YKBNK YAPI VE KREDI BANK. |
43,06 |
0,09 |
2.491.673.671,82 |
11:48 |
|
YKSLN YUKSELEN CELIK |
3,24 |
-1,22 |
7.251.412,97 |
11:48 |
|
YONGA YONGA MOBILYA |
57,40 |
0,70 |
68.765,20 |
09:55 |
|
YUNSA YUNSA |
9,09 |
-1,84 |
23.774.077,43 |
11:48 |
|
YYAPI YESIL YAPI |
1,74 |
-2,25 |
50.399.955,58 |
11:48 |
|
YYLGD YAYLA GIDA |
12,00 |
-2,60 |
25.382.064,37 |
11:48 |
|
ZEDUR ZEDUR ENERJI |
8,57 |
-0,92 |
17.811.014,16 |
11:48 |
|
ZERGY ZERAY GMYO |
16,85 |
-1,58 |
170.045.166,84 |
11:48 |
|
ZGYO Z GMYO |
28,74 |
-6,32 |
111.673.621,78 |
11:48 |
|
ZOREN ZORLU ENERJI |
3,34 |
-2,05 |
36.879.736,56 |
11:48 |
|
ZRGYO ZIRAAT GMYO |
22,26 |
-1,33 |
3.789.920,70 |
11:47 |