Menüyü Kapat
  • YARIM ALTIN
    23.700,00
    % 0,75
  • AMERIKAN DOLARI
    44,2123
    % 0,15
  • € EURO
    50,9232
    % -0,11
  • £ POUND
    58,9970
    % -0,12
  • ¥ YUAN
    6,4207
    % 0,08
  • РУБ RUBLE
    0,5544
    % 0,16
  • BITCOIN/TL
    3153594,396
    % 3,04
  • BIST 100
    13.286,12
    % 0,65

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 16,83 0,12 276.517.882,39 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,98 0,20 68.813.320,04 18:10
ACSEL ACIPAYAM SELULOZ 105,00 0,86 15.208.231,70 18:10
ADEL ADEL KALEMCILIK 32,96 -0,12 35.356.177,46 18:10
ADESE ADESE GAYRIMENKUL 1,06 1,92 237.263.940,74 18:10
ADGYO ADRA GMYO 51,90 0,00 34.986.384,15 18:10
AEFES ANADOLU EFES 17,64 1,09 600.962.916,30 18:10
AFYON AFYON CIMENTO 16,06 1,52 72.566.936,07 18:10
AGESA AGESA HAYAT EMEKLILIK 227,70 3,08 78.590.367,70 18:10
AGHOL ANADOLU GRUBU HOLDING 29,30 -0,41 88.125.605,28 18:10
AGROT AGROTECH TEKNOLOJI 2,89 0,35 59.271.102,63 18:10
AGYO ATAKULE GMYO 8,70 7,27 9.474.726,38 18:10
AHGAZ AHLATCI DOGALGAZ 23,46 -0,09 94.864.885,22 18:10
AHSGY AHES GMYO 20,44 3,81 59.140.794,15 18:10
AKBNK AKBANK 75,75 -2,32 11.179.763.878,85 18:10
AKCNS AKCANSA 207,70 1,91 180.689.185,10 18:10
AKENR AKENERJI 9,84 -0,10 54.864.869,61 18:10
AKFGY AKFEN GMYO 3,06 3,03 94.976.495,83 18:10
AKFIS AKFEN INSAAT 36,60 7,14 467.737.972,70 18:10
AKFYE AKFEN YEN. ENERJI 20,32 2,37 147.057.287,44 18:10
AKGRT AKSIGORTA 7,79 1,30 131.399.086,84 18:10
AKHAN AKHAN UN 27,44 3,08 584.955.806,64 18:10
AKMGY AKMERKEZ GMYO 225,00 -0,40 4.720.086,50 18:10
AKSA AKSA 10,83 5,25 399.521.718,98 18:10
AKSEN AKSA ENERJI 78,50 8,95 1.248.879.870,45 18:10
AKSGY AKIS GMYO 8,49 0,47 34.783.492,45 18:10
AKSUE AKSU ENERJI 28,82 0,28 80.652.375,32 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -2,57 9.489.031,87 18:10
ALARK ALARKO HOLDING 92,80 -0,70 538.036.144,15 18:10
ALBRK ALBARAKA TURK 8,35 -0,71 149.551.590,26 18:10
ALCAR ALARKO CARRIER 770,00 0,13 17.898.857,50 18:10
ALCTL ALCATEL LUCENT TELETAS 125,10 2,37 52.773.996,50 18:10
ALFAS ALFA SOLAR ENERJI 38,18 0,74 60.544.846,84 18:10
ALGYO ALARKO GMYO 5,10 0,20 122.109.155,02 18:10
ALKA ALKIM KAGIT 11,20 -2,61 55.865.149,24 18:10
ALKIM ALKIM KIMYA 16,21 -1,10 26.001.008,74 18:10
ALKLC ALTINKILIC GIDA VE SUT 289,75 0,61 336.302.139,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,68 -0,99 1.232.727.536,77 18:10
ALTNY ALTINAY SAVUNMA 15,20 0,26 358.972.859,06 18:10
ALVES ALVES KABLO 3,02 -1,31 245.793.433,56 18:10
ANELE ANEL ELEKTRIK 14,17 -1,73 12.859.994,18 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,32 0,88 10.825.028,41 18:10
ANHYT ANADOLU HAYAT EMEK. 121,40 2,71 195.191.194,70 18:10
ANSGR ANADOLU SIGORTA 27,90 0,36 308.913.631,96 18:10
ARASE DOGU ARAS ENERJI 91,80 5,28 146.581.042,95 18:10
ARCLK ARCELIK 111,80 -1,15 208.282.657,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,50 4,12 208.132.062,12 18:10
ARENA ARENA BILGISAYAR 26,36 7,50 45.389.673,04 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 24,48 0,41 154.904.000,50 18:10
ARMGD ARMADA GIDA 76,85 -1,47 56.727.616,80 18:10
ARSAN ARSAN HOLDING 3,82 1,87 129.169.709,92 18:10
ARTMS ARTEMIS HALI 37,14 0,54 40.361.760,76 18:10
ARZUM ARZUM EV ALETLERI 2,76 -2,82 64.634.110,32 18:10
ASELS ASELSAN 330,00 -1,71 7.808.526.187,25 18:10
ASGYO ASCE GMYO 11,31 0,62 26.057.605,83 18:10
ASTOR ASTOR ENERJI 199,50 3,37 8.694.769.018,50 18:10
ASUZU ANADOLU ISUZU 66,00 1,46 48.416.887,45 18:10
ATAGY ATA GMYO 12,87 0,86 2.879.055,83 18:10
ATAKP ATAKEY PATATES 54,30 0,74 34.337.928,45 18:10
ATATP ATP YAZILIM 151,10 -1,31 181.321.985,10 18:10
ATATR ATA TURIZM 11,40 -1,55 732.423.646,55 18:10
ATEKS AKIN TEKSTIL 90,05 9,95 1.107.885,15 18:10
ATLAS ATLAS YAT. ORT. 9,00 9,89 13.968.719,05 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,00 -0,48 1.595.884,50 18:10
AVGYO AVRASYA GMYO 12,46 -4,52 20.179.849,18 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,16 -2,64 36.250.030,62 18:10
AVOD A.V.O.D GIDA VE TARIM 4,53 0,44 47.286.475,15 18:10
AVPGY AVRUPAKENT GMYO 48,68 -1,66 52.354.761,08 18:10
AVTUR AVRASYA PETROL VE TUR. 20,56 0,00 29.549.614,96 18:10
AYCES ALTINYUNUS CESME 697,50 4,10 127.633.200,00 18:10
AYDEM AYDEM ENERJI 25,16 -3,82 477.533.239,20 18:10
AYEN AYEN ENERJI 28,60 -0,97 29.557.732,24 18:10
AYES AYES CELIK HASIR VE CIT 31,40 8,95 11.269.430,50 18:10
AYGAZ AYGAZ 256,50 2,40 358.994.442,25 18:10
AZTEK AZTEK TEKNOLOJI 4,29 -5,09 35.046.269,90 18:10
BAGFS BAGFAS 34,94 6,52 258.745.363,22 18:10
BAHKM BAHADIR KIMYA 121,40 9,96 129.136.683,30 18:10
BAKAB BAK AMBALAJ 38,14 1,76 7.642.680,32 18:10
BALAT BALATACILAR BALATACILIK 90,00 -3,17 5.316.778,60 18:10
BALSU BALSU GIDA 14,10 -1,12 117.284.453,97 18:10
BANVT BANVIT 157,30 0,19 25.725.358,50 18:10
BARMA BAREM AMBALAJ 47,00 1,78 95.488.106,50 18:10
BASCM BASTAS BASKENT CIMENTO 14,31 -1,11 1.070.179,39 18:10
BASGZ BASKENT DOGALGAZ GMYO 49,06 5,05 37.531.262,24 18:10
BAYRK BAYRAK TABAN SANAYI 4,50 -1,96 23.737.589,40 18:10
BEGYO BATI EGE GMYO 4,24 0,00 24.625.533,91 18:10
BERA BERA HOLDING 19,00 -5,00 1.085.620.344,01 18:10
BESLR BESLER GIDA 14,16 -5,41 181.137.474,25 18:10
BESTE BEST BRANDS ENERJI 23,44 9,94 621.021.560,26 18:10
BEYAZ BEYAZ FILO 29,22 1,81 26.230.321,38 18:10
BFREN BOSCH FREN SISTEMLERI 144,60 0,42 25.205.636,40 18:10
BIENY BIEN YAPI URUNLERI 23,28 1,84 51.350.051,02 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,33 -1,21 18.924.715,85 18:10
BIGEN BIRLESIM GRUP ENERJI 8,66 -1,14 31.556.575,61 18:10
BIGTK BIG MEDYA TEKNOLOJI 241,50 0,37 16.419.178,80 18:10
BIMAS BIM MAGAZALAR 708,50 2,02 6.154.375.952,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 170,00 4,55 99.797.231,10 18:10
BINHO 1000 YATIRIMLAR HOL. 8,52 1,31 457.580.356,67 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,21 -3,28 52.244.481,35 18:10
BIZIM BIZIM MAGAZALARI 27,60 -0,65 10.490.824,46 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,50 2,04 53.934.036,63 18:10
BLCYT BILICI YATIRIM 42,78 1,86 35.285.471,24 18:10
BLUME BLUME METAL KIMYA 46,00 -2,50 101.391.143,52 18:10
BMSCH BMS CELIK HASIR 18,98 1,44 32.036.668,68 18:10
BMSTL BMS BIRLESIK METAL 85,60 3,82 383.409.072,80 18:10
BNTAS BANTAS AMBALAJ 6,40 0,00 50.117.147,92 18:10
BOBET BOGAZICI BETON SANAYI 19,49 -2,45 101.099.793,44 18:10
BORLS BORLEASE OTOMOTIV 2,92 -1,02 51.600.255,12 18:10
BORSK BOR SEKER 6,29 1,29 71.028.624,54 18:10
BOSSA BOSSA 6,41 -0,47 8.700.068,11 18:10
BRISA BRISA 90,10 0,39 17.712.860,20 18:10
BRKO BIRKO MENSUCAT 13,76 0,44 8.030.668,64 18:10
BRKSN BERKOSAN YALITIM 9,00 0,78 9.188.295,25 18:10
BRKVY BIRIKIM VARLIK YONETIM 93,60 2,30 63.692.429,35 18:10
BRLSM BIRLESIM MUHENDISLIK 16,56 -2,01 139.405.739,50 18:10
BRMEN BIRLIK MENSUCAT 8,72 9,96 2.669.593,54 18:10
BRSAN BORUSAN BORU SANAYI 529,00 -1,40 922.568.789,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.260,00 0,22 228.366.864,00 18:10
BSOKE BATISOKE CIMENTO 34,32 -1,44 477.504.329,64 18:10
BTCIM BATI CIMENTO 6,29 2,28 1.219.980.463,80 18:10
BUCIM BURSA CIMENTO 6,19 0,16 27.009.967,13 18:10
BULGS BULLS GSYO 43,08 0,98 284.132.261,14 18:10
BURCE BURCELIK 42,50 8,42 443.196.130,06 18:10
BURVA BURCELIK VANA 825,50 -7,77 67.031.306,00 18:10
BVSAN BULBULOGLU VINC 109,90 -5,09 228.473.770,10 18:10
BYDNR BAYDONER RESTORANLARI 36,40 0,33 8.986.640,80 18:10
CANTE CAN2 TERMIK 1,60 5,26 1.532.480.286,82 18:10
CASA CASA EMTIA PETROL 97,00 0,00 2.113.105,10 18:10
CATES CATES ELEKTRIK 51,10 6,10 253.076.386,37 18:10
CCOLA COCA COLA ICECEK 71,10 0,14 446.876.931,85 18:10
CELHA CELIK HALAT 9,92 -0,80 13.528.560,83 18:10
CEMAS CEMAS DOKUM 4,75 -1,25 62.753.123,75 18:10
CEMTS CEMTAS 10,67 1,33 25.985.360,98 18:10
CEMZY CEM ZEYTIN 58,50 -2,58 159.121.368,85 18:10
CEOEM CEO EVENT MEDYA 21,48 4,37 30.341.775,44 18:10
CGCAM CAGDAS CAM 36,86 -0,32 109.517.295,58 18:10
CIMSA CIMSA 48,40 -0,62 328.806.435,46 18:10
CLEBI CELEBI 1.819,00 -2,68 166.185.131,00 18:10
CMBTN CIMBETON 1.716,00 0,06 20.194.586,00 18:10
CMENT CIMENTAS 348,00 6,50 4.978.108,75 18:10
CONSE CONSUS ENERJI 3,28 0,92 41.795.530,88 18:10
COSMO COSMOS YAT. HOLDING 193,30 -1,78 8.608.408,60 18:10
CRDFA CREDITWEST FAKTORING 75,40 0,53 24.774.811,45 18:10
CRFSA CARREFOURSA 128,20 -0,23 22.594.937,10 18:10
CUSAN CUHADAROGLU METAL 23,18 0,00 10.327.698,76 18:10
CVKMD CVK MADEN 31,76 -1,67 704.685.932,04 18:10
CWENE CW ENERJI 29,40 1,03 422.734.564,36 18:10
DAGI DAGI GIYIM 5,85 0,86 24.786.036,24 18:10
DAPGM DAP GAYRIMENKUL 12,70 7,99 514.914.509,00 18:10
DARDL DARDANEL 2,05 -1,44 46.246.340,35 18:10
DCTTR DCT TRADING DIS TICARET 8,67 0,81 141.748.576,98 18:10
DENGE DENGE HOLDING 2,53 -1,17 39.092.812,93 18:10
DERHL DERLUKS YATIRIM HOLDING 14,90 0,13 63.697.148,51 18:10
DERIM DERIMOD 35,98 1,64 13.021.492,38 18:10
DESA DESA DERI 12,20 -4,24 40.619.586,35 18:10
DESPC DESPEC BILGISAYAR 38,96 -1,12 20.885.765,44 18:10
DEVA DEVA HOLDING 60,25 1,09 103.633.515,15 18:10
DGATE DATAGATE BILGISAYAR 70,65 -1,46 24.678.098,80 18:10
DGGYO DOGUS GMYO 29,06 0,21 3.221.059,68 18:10
DGNMO DOGANLAR MOBILYA 3,93 -4,38 41.650.789,74 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,52 -1,78 814.312,90 18:10
DITAS DITAS DOGAN 49,60 1,97 403.564.329,69 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,17 44.623.467,67 18:10
DMRGD DMR UNLU MAMULLER 3,58 -0,83 86.253.096,96 18:10
DMSAS DEMISAS DOKUM 8,47 1,80 42.812.844,07 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,96 -0,70 12.286.307,53 18:10
DOAS DOGUS OTOMOTIV 198,30 -0,50 249.301.969,90 18:10
DOCO DO-CO 9.210,00 -2,59 77.935.455,00 18:10
DOFER DOFER YAPI MALZEMELERI 34,30 -1,61 28.045.015,22 18:10
DOFRB DOF ROBOTIK 86,70 -2,42 363.240.470,55 18:10
DOGUB DOGUSAN 69,30 6,94 60.083.900,00 18:10
DOHOL DOGAN HOLDING 21,28 -0,84 137.578.726,30 18:10
DOKTA DOKTAS DOKUMCULUK 22,38 0,45 11.009.851,78 18:10
DSTKF DESTEK FINANS FAKTORING 1.800,00 -0,77 3.613.690.493,00 18:10
DUNYH DUNYA HOLDING 112,20 -0,97 53.962.755,20 18:10
DURDO DURAN DOGAN BASIM 3,72 -2,87 17.015.369,93 18:10
DURKN DURUKAN SEKERLEME 18,08 0,61 95.173.636,53 18:10
DYOBY DYO BOYA 13,15 -0,08 11.865.160,19 18:10
DZGYO DENIZ GMYO 7,69 1,99 28.370.989,88 18:10
EBEBK EBEBEK MAGAZACILIK 63,20 1,85 30.641.365,95 18:10
ECILC ECZACIBASI ILAC 117,10 1,39 482.606.116,40 18:10
ECOGR ECOGREEN ENERJI 27,30 5,16 550.142.361,08 18:10
ECZYT ECZACIBASI YATIRIM 300,00 3,45 122.449.215,25 18:10
EDATA E-DATA TEKNOLOJI 14,23 2,37 260.450.883,61 18:10
EDIP EDIP GAYRIMENKUL 36,96 4,41 52.012.070,76 18:10
EFOR EFOR YATIRIM 18,05 -2,43 66.023.339,63 18:10
EGEEN EGE ENDUSTRI 5.870,00 -0,72 70.611.345,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,48 0,28 118.641.884,46 18:10
EGEPO NASMED EGEPOL 14,04 0,00 57.333.269,67 18:10
EGGUB EGE GUBRE 112,00 3,80 313.941.107,20 18:10
EGPRO EGE PROFIL 27,82 3,42 70.610.223,96 18:10
EGSER EGE SERAMIK 2,90 0,35 6.615.720,36 18:10
EKGYO EMLAK KONUT GMYO 20,50 -2,57 2.874.281.647,24 18:10
EKIZ EKIZ KIMYA 98,80 -1,20 694.355,30 18:10
EKOS EKOS TEKNOLOJI 5,78 -3,34 150.057.922,04 18:10
EKSUN EKSUN GIDA 5,59 0,54 19.278.468,38 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,70 -5,23 97.488.351,88 18:10
EMKEL EMEK ELEKTRIK 18,94 2,16 102.460.210,52 18:10
EMNIS EMINIS AMBALAJ 151,30 0,53 1.504.551,10 18:10
EMPAE EMPA ELEKTRONIK 34,34 1,60 891.715.883,36 18:10
ENDAE ENDA ENERJI HOLDING 13,70 -3,04 42.154.411,85 18:10
ENERY ENERYA ENERJI 9,27 1,31 134.322.972,67 18:10
ENJSA ENERJISA ENERJI 118,90 3,39 579.984.352,10 18:10
ENKAI ENKA INSAAT 91,30 0,66 1.238.536.074,05 18:10
ENSRI ENSARI SINAI YATIRIMLAR 33,98 4,36 180.643.387,40 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,15 -4,15 168.278.916,10 18:10
EPLAS EGEPLAST 6,23 1,80 32.467.248,57 18:10
ERBOS ERBOSAN 173,90 -0,29 9.438.559,40 18:10
ERCB ERCIYAS CELIK BORU 53,60 0,00 40.607.771,05 18:10
EREGL EREGLI DEMIR CELIK 28,66 -1,04 2.754.517.937,64 18:10
ERSU ERSU GIDA 21,58 1,31 25.902.252,86 18:10
ESCAR ESCAR FILO 27,80 1,39 237.759.538,20 18:10
ESCOM ESCORT TEKNOLOJI 5,79 -4,61 506.541.464,79 18:10
ESEN ESENBOGA ELEKTRIK 3,92 -2,00 148.253.209,70 18:10
ETILR ETILER GIDA 3,90 -2,74 31.685.109,30 18:10
ETYAT EURO TREND YAT. ORT. 22,46 -0,80 6.357.764,36 18:10
EUHOL EURO YATIRIM HOLDING 15,01 0,07 29.360.642,82 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,91 -0,50 3.285.346,05 18:10
EUPWR EUROPOWER ENERJI 37,02 0,93 591.793.927,88 18:10
EUREN EUROPEN ENDUSTRI 4,70 2,17 209.610.226,38 18:10
EUYO EURO YAT. ORT. 17,78 -1,06 1.942.326,09 18:10
EYGYO EYG GMYO 3,42 -9,76 440.435.115,86 18:10
FADE FADE GIDA 14,16 -0,91 17.877.072,37 18:10
FENER FENERBAHCE FUTBOL 2,95 2,08 396.722.640,52 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,14 5,89 10.283.970,21 18:10
FMIZP F-M IZMIT PISTON 295,50 0,17 17.762.417,00 18:10
FONET FONET BILGI TEKNOLOJILERI 4,39 -1,35 594.423.791,65 18:10
FORMT FORMET METAL VE CAM 2,89 0,35 93.258.984,58 18:10
FORTE FORTE BILGI ILETISIM 93,45 2,58 252.482.482,90 18:10
FRIGO FRIGO PAK GIDA 9,00 3,45 29.776.569,56 18:10
FRMPL FORMUL PLASTIK VE METAL 30,52 -0,78 114.562.338,92 18:10
FROTO FORD OTOSAN 112,00 0,36 1.448.237.555,60 18:10
FZLGY FUZUL GMYO 13,06 1,16 92.957.154,77 18:10
GARAN GARANTI BANKASI 137,90 -1,01 3.721.454.835,80 18:10
GARFA GARANTI FAKTORING 26,40 0,30 18.729.389,40 18:10
GATEG GATE GROUP TEKNOLOJI 317,00 -2,46 8.411.097,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,56 -0,18 37.311.748,56 18:10
GEDZA GEDIZ AMBALAJ 31,00 4,66 58.537.783,60 18:10
GENIL GEN ILAC 9,23 -2,33 424.720.571,31 18:10
GENKM GENTAS KIMYA 17,71 10,00 129.590.976,90 18:10
GENTS GENTAS 8,92 0,68 83.509.659,80 18:10
GEREL GERSAN ELEKTRIK 30,02 -1,38 226.675.724,32 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,98 0,70 208.930.704,34 18:10
GIPTA GIPTA OFIS KIRTASIYE 63,75 -0,23 284.035.942,70 18:10
GLBMD GLOBAL MEN. DEG. 11,98 0,93 3.654.266,29 18:10
GLCVY GELECEK VARLIK YONETIMI 66,90 -1,25 43.732.359,45 18:10
GLRMK GULERMAK AGIR SANAYI 162,80 2,45 445.785.498,00 18:10
GLRYH GULER YAT. HOLDING 4,69 -3,70 155.867.997,00 18:10
GLYHO GLOBAL YAT. HOLDING 14,36 2,21 76.714.945,94 18:10
GMTAS GIMAT MAGAZACILIK 29,66 1,64 80.168.027,32 18:10
GOKNR GOKNUR GIDA 21,22 -9,93 926.552.120,68 18:10
GOLTS GOLTAS CIMENTO 341,75 0,96 107.765.090,00 18:10
GOODY GOOD-YEAR 14,21 0,78 12.044.350,15 18:10
GOZDE GOZDE GIRISIM 21,50 -1,47 25.884.063,10 18:10
GRNYO GARANTI YAT. ORT. 15,59 0,13 3.935.384,19 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 329,75 2,17 300.249.593,50 18:10
GRTHO GRAINTURK HOLDING 268,25 1,42 276.370.603,00 18:10
GSDDE GSD DENIZCILIK 10,30 7,52 120.008.305,54 18:10
GSDHO GSD HOLDING 4,75 1,50 63.007.792,03 18:10
GSRAY GALATASARAY SPORTIF 1,14 0,88 140.872.368,69 18:10
GUBRF GUBRE FABRIK. 527,50 1,34 1.149.317.368,50 18:10
GUNDG GUNDOGDU GIDA 667,50 -0,30 120.781.145,50 18:10
GWIND GALATA WIND ENERJI 25,40 0,63 132.514.945,22 18:10
GZNMI GEZINOMI SEYAHAT 63,80 -2,07 430.185.471,95 18:10
HALKB T. HALK BANKASI 44,14 -5,24 2.982.344.685,60 18:10
HATEK HATAY TEKSTIL 14,44 0,28 42.202.183,62 18:10
HATSN HATSAN GEMI 37,02 -0,22 30.043.465,46 18:10
HDFGS HEDEF GIRISIM 3,29 1,23 348.580.184,65 18:10
HEDEF HEDEF HOLDING 116,00 3,57 683.276.154,30 18:10
HEKTS HEKTAS 3,10 6,90 1.318.672.356,64 18:10
HKTM HIDROPAR HAREKET KONTROL 11,54 -0,17 27.744.732,93 18:10
HLGYO HALK GMYO 5,42 -1,28 434.079.079,63 18:10
HOROZ HOROZ LOJISTIK 58,00 0,43 35.610.987,40 18:10
HRKET HAREKET PROJE TASIMACILIGI 66,95 -4,70 102.895.094,50 18:10
HTTBT HITIT BILGISAYAR 38,66 -1,63 25.022.992,10 18:10
HUBVC HUB GIRISIM 4,99 6,62 19.767.562,53 18:10
HUNER HUN YENILENEBILIR ENERJI 3,19 0,31 34.599.036,73 18:10
HURGZ HURRIYET GZT. 5,99 2,39 81.866.906,15 18:10
ICBCT ICBC TURKEY BANK 14,70 9,95 36.379.700,96 18:10
ICUGS ICU GIRISIM 2,90 5,07 86.210.847,93 18:10
IDGYO IDEALIST GMYO 3,80 -1,04 7.307.743,01 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 86,55 0,52 669.989.806,60 18:10
IHAAS IHLAS HABER AJANSI 84,75 -0,06 51.690.277,60 18:10
IHEVA IHLAS EV ALETLERI 2,25 -0,44 5.668.467,91 18:10
IHGZT IHLAS GAZETECILIK 1,47 0,00 11.742.695,93 18:10
IHLAS IHLAS HOLDING 2,05 0,00 146.527.726,03 18:10
IHLGM IHLAS GAYRIMENKUL 2,04 1,49 41.099.322,57 18:10
IHYAY IHLAS YAYIN HOLDING 1,77 1,14 12.892.114,30 18:10
IMASM IMAS MAKINA 3,72 -1,59 124.416.249,69 18:10
INDES INDEKS BILGISAYAR 8,65 2,13 333.578.959,60 18:10
INFO INFO YATIRIM 3,62 0,84 118.224.073,43 18:10
INGRM INGRAM BILISIM 398,75 -1,30 13.658.580,50 18:10
INTEK INNOSA TEKNOLOJI 274,75 -6,79 5.336.047,00 18:10
INTEM INTEMA 267,50 -2,37 58.676.939,75 18:10
INVEO INVEO YATIRIM HOLDING 7,42 0,95 31.945.550,51 18:10
INVES INVESTCO HOLDING 389,00 6,21 292.508.256,75 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,60 0,82 1.136.912,20 18:10
ISBTR IS BANKASI (B) 420.000,00 0,00 840.000,00 18:10
ISCTR IS BANKASI (C) 14,37 -1,58 9.010.166.705,16 18:10
ISDMR ISKENDERUN DEMIR CELIK 42,06 -0,61 125.971.165,92 18:10
ISFIN IS FIN.KIR. 19,75 -1,25 47.810.016,69 18:10
ISGSY IS GIRISIM 134,70 9,96 962.270.614,70 18:10
ISGYO IS GMYO 21,40 -0,47 35.355.432,84 18:10
ISKPL ISIK PLASTIK 11,19 -1,76 214.622.849,82 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,00 1,08 423.089.071,62 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,35 1,24 4.486.404,52 18:10
ISYAT IS YAT. ORT. 8,58 1,06 38.042.951,51 18:10
IZENR IZDEMIR ENERJI 9,48 3,04 305.487.357,69 18:10
IZFAS IZMIR FIRCA 50,80 1,60 222.880.718,95 18:10
IZINV IZ YATIRIM HOLDING 58,75 -1,59 5.008.716,20 18:10
IZMDC IZMIR DEMIR CELIK 6,56 -2,67 51.115.718,69 18:10
JANTS JANTSA JANT SANAYI 17,08 1,43 32.383.306,01 18:10
KAPLM KAPLAMIN 388,00 -0,26 66.483.098,00 18:10
KAREL KAREL ELEKTRONIK 8,66 -4,52 212.119.980,63 18:10
KARSN KARSAN OTOMOTIV 10,44 -1,79 149.249.014,70 18:10
KARTN KARTONSAN 70,95 0,07 16.922.448,55 18:10
KATMR KATMERCILER EKIPMAN 2,82 5,62 450.432.469,47 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,21 -1,51 84.382.883,91 18:10
KBORU KUZEY BORU 18,70 -3,01 287.808.942,25 18:10
KCAER KOCAER CELIK 11,81 -2,88 448.340.308,13 18:10
KCHOL KOC HOLDING 195,50 1,66 7.573.783.337,60 18:10
KENT KENT GIDA 476,00 4,62 3.475.858,50 18:10
KERVN KERVANSARAY YAT. HOLDING 3,43 9,94 11.395.729,10 18:10
KFEIN KAFEIN YAZILIM 8,73 -0,68 62.422.999,74 18:10
KGYO KORAY GMYO 7,99 2,83 35.210.143,67 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 18,55 8,16 107.052.121,02 18:10
KLGYO KILER GMYO 6,04 0,00 112.109.238,88 18:10
KLKIM KALEKIM KIMYEVI MADDELER 40,16 0,05 137.396.109,62 18:10
KLMSN KLIMASAN KLIMA 30,42 -0,72 59.331.654,66 18:10
KLNMA T. KALKINMA BANK. 10,90 -9,54 12.361.328,48 18:10
KLRHO KILER HOLDING 197,20 9,98 457.804.551,90 18:10
KLSER KALESERAMIK 25,60 0,00 47.453.566,94 18:10
KLSYN KOLEKSIYON MOBILYA 9,50 2,70 44.505.304,56 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,35 -0,17 86.141.539,95 18:10
KMPUR KIMTEKS POLIURETAN 15,35 9,96 136.793.585,29 18:10
KNFRT KONFRUT TARIM 10,90 -1,98 20.388.586,44 18:10
KOCMT KOC METALURJI 2,45 -1,61 56.088.381,76 18:10
KONKA KONYA KAGIT 16,99 8,08 155.273.683,56 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,01 2,39 652.308.088,83 18:10
KONYA KONYA CIMENTO 4.080,00 0,49 25.976.010,00 18:10
KOPOL KOZA POLYESTER 6,30 1,78 51.605.939,89 18:10
KORDS KORDSA TEKNIK TEKSTIL 56,85 7,26 118.555.259,60 18:10
KOTON KOTON MAGAZACILIK 14,91 -0,07 36.348.970,94 18:10
KRDMA KARDEMIR (A) 30,14 -0,99 224.525.276,48 18:10
KRDMB KARDEMIR (B) 44,54 9,98 365.589.541,34 18:10
KRDMD KARDEMIR (D) 30,30 -2,01 1.272.279.754,34 18:10
KRGYO KORFEZ GMYO 2,83 0,00 26.600.920,80 18:10
KRONT KRON TEKNOLOJI 18,63 -3,42 165.213.670,18 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,42 -0,71 57.373.600,92 18:10
KRSTL KRISTAL KOLA 9,23 -5,62 218.911.032,95 18:10
KRTEK KARSU TEKSTIL 27,28 -1,09 17.285.847,86 18:10
KRVGD KERVAN GIDA 2,95 -1,99 50.503.947,01 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.100,00 3,25 3.569.110,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 53,55 -0,83 7.565.899.743,77 18:10
KTSKR KUTAHYA SEKER FABRIKASI 74,60 8,91 121.256.529,65 18:10
KUTPO KUTAHYA PORSELEN 96,90 -1,52 65.408.102,10 18:10
KUVVA KUVVA GIDA 135,20 3,68 38.253.068,00 18:10
KUYAS KUYAS YATIRIM 72,00 0,84 1.459.182.458,25 18:10
KZBGY KIZILBUK GYO 3,44 -9,95 517.025.230,26 18:10
KZGYO KUZUGRUP GMYO 21,22 -1,94 40.693.431,26 18:10
LIDER LDR TURIZM 85,60 3,13 70.848.840,40 18:10
LIDFA LIDER FAKTORING 3,14 0,00 43.327.700,10 18:10
LILAK LILA KAGIT 31,10 3,12 182.756.097,18 18:10
LINK LINK BILGISAYAR 241,00 7,40 501.520.114,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,26 -0,25 13.963.128,07 18:10
LMKDC LIMAK DOGU ANADOLU 34,90 0,58 190.216.027,80 18:10
LOGO LOGO YAZILIM 137,60 -1,29 139.406.799,80 18:10
LRSHO LORAS HOLDING 3,51 -0,57 55.794.727,35 18:10
LUKSK LUKS KADIFE 97,20 -0,05 8.134.271,45 18:10
LXGYO LUXERA GMYO 16,02 9,95 27.423.516,60 18:10
LYDHO LYDIA HOLDING 194,80 -3,13 311.585.089,30 18:10
LYDYE LYDIA YESIL ENERJI 17.100,00 3,64 84.935.685,00 18:10
MAALT MARMARIS ALTINYUNUS 998,50 2,25 76.152.097,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 33,40 -2,79 37.774.360,56 18:10
MAGEN MARGUN ENERJI 49,70 3,33 355.633.490,44 18:10
MAKIM MAKIM MAKINE 16,60 -1,48 11.660.087,39 18:10
MAKTK MAKINA TAKIM 13,62 -1,23 30.844.302,78 18:10
MANAS MANAS ENERJI YONETIMI 18,70 10,00 1.982.449.174,86 18:10
MARBL TUREKS TURUNC MADENCILIK 11,68 -0,17 19.197.813,24 18:10
MARKA MARKA YATIRIM HOLDING 24,20 0,00 0,00 18:10
MARMR MARMARA HOLDING 2,33 -2,51 172.332.141,73 18:10
MARTI MARTI OTEL 1,51 3,42 360.997.168,60 18:10
MAVI MAVI GIYIM 41,36 0,53 186.191.589,28 18:10
MCARD METROPAL KURUMSAL HIZMETLER 96,80 10,00 3.018.611,20 18:10
MEDTR MEDITERA TIBBI MALZEME 29,00 2,98 17.412.777,40 18:10
MEGAP MEGA POLIETILEN 2,86 0,00 0,00 18:10
MEGMT MEGA METAL 67,10 0,45 493.177.115,00 18:10
MEKAG MEKA GLOBAL MAKINE 7,47 2,61 454.521.210,43 18:10
MEPET METRO PETROL VE TESISLERI 28,20 0,79 31.891.607,10 18:10
MERCN MERCAN KIMYA 17,80 0,85 106.774.475,39 18:10
MERIT MERIT TURIZM 17,00 -3,95 135.039.315,50 18:10
MERKO MERKO GIDA 15,78 -0,88 97.046.982,05 18:10
METRO METRO HOLDING 5,84 2,46 49.207.062,64 18:10
MEYSU MEYSU GIDA 13,27 -1,26 501.458.656,30 18:10
MGROS MIGROS TICARET 607,50 0,75 2.446.027.707,50 18:10
MHRGY MHR GMYO 3,42 0,00 11.223.265,68 18:10
MIATK MIA TEKNOLOJI 40,60 1,25 949.382.816,94 18:10
MMCAS MMC SAN. VE TIC. YAT. 97,15 0,00 1.804.302,05 18:10
MNDRS MENDERES TEKSTIL 14,10 -0,14 68.487.827,97 18:10
MNDTR MONDI TURKEY 5,86 0,17 12.638.429,75 18:10
MOBTL MOBILTEL ILETISIM 10,00 -3,57 88.743.983,71 18:10
MOGAN MOGAN ENERJI 9,94 -3,68 172.669.981,01 18:10
MOPAS MOPAS MARKETCILIK 41,08 -2,14 366.066.678,70 18:10
MPARK MLP SAGLIK 439,00 0,52 329.967.528,25 18:10
MRGYO MARTI GMYO 1,48 -1,33 262.781.241,04 18:10
MRSHL MARSHALL 1.409,00 -0,07 8.973.671,00 18:10
MSGYO MISTRAL GMYO 6,67 4,87 27.629.411,06 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,32 -0,19 16.999.399,18 18:10
MTRYO METRO YAT. ORT. 9,82 3,37 1.530.454,81 18:10
MZHLD MAZHAR ZORLU HOLDING 6,25 -2,80 3.245.133,41 18:10
NATEN NATUREL ENERJI 7,20 -4,13 57.038.327,66 18:10
NETAS NETAS TELEKOM. 57,25 0,97 16.897.762,00 18:10
NETCD NETCAD YAZILIM 145,80 6,19 2.379.697.462,30 18:10
NIBAS NIGBAS NIGDE BETON 8,02 -2,20 38.368.471,00 18:10
NTGAZ NATURELGAZ 12,57 6,53 170.516.382,32 18:10
NTHOL NET HOLDING 44,48 -0,45 34.046.827,98 18:10
NUGYO NUROL GMYO 9,04 -1,53 13.554.283,51 18:10
NUHCM NUH CIMENTO 308,75 0,57 138.563.097,50 18:10
OBAMS OBA MAKARNACILIK 7,48 -3,11 220.599.901,71 18:10
OBASE OBASE BILGISAYAR 34,66 -1,25 19.443.623,08 18:10
ODAS ODAS ELEKTRIK 6,20 3,33 623.341.443,84 18:10
ODINE ODINE TEKNOLOJI 679,00 6,26 900.242.084,50 18:10
OFSYM OFIS YEM GIDA 63,40 -0,94 30.007.893,70 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,20 6,76 823.376.877,90 18:10
ONRYT ONUR TEKNOLOJI 58,15 -0,26 120.736.086,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,45 3,60 11.381.236,67 18:10
ORGE ORGE ENERJI ELEKTRIK 68,45 0,29 65.439.802,65 18:10
ORMA ORMA ORMAN MAHSULLERI 163,40 1,93 1.423.008,90 18:10
OSMEN OSMANLI MENKUL 7,75 -2,39 51.085.457,72 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -1,66 76.088.971,25 18:10
OTKAR OTOKAR 369,75 -0,60 229.673.328,00 18:10
OTTO OTTO HOLDING 307,50 -5,09 60.279.189,50 18:10
OYAKC OYAK CIMENTO 23,28 0,43 409.721.057,90 18:10
OYAYO OYAK YAT. ORT. 58,50 -1,52 6.893.607,40 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,16 -1,45 4.778.049,79 18:10
OYYAT OYAK YATIRIM MENKUL 63,50 0,40 36.353.674,10 18:10
OZATD OZATA DENIZCILIK 221,00 7,18 354.137.305,50 18:10
OZGYO OZDERICI GMYO 2,05 -1,44 12.599.183,39 18:10
OZKGY OZAK GMYO 13,70 -3,25 92.349.762,43 18:10
OZRDN OZERDEN AMBALAJ 31,10 9,97 42.296.206,44 18:10
OZSUB OZSU BALIK 23,06 4,82 402.762.693,60 18:10
OZYSR OZYASAR TEL 45,74 -0,78 29.655.069,96 18:10
PAGYO PANORA GMYO 97,85 4,10 12.153.116,30 18:10
PAHOL PASIFIK HOLDING 1,50 1,35 359.935.087,91 18:10
PAMEL PAMEL ELEKTRIK 82,75 -0,66 5.741.319,30 18:10
PAPIL PAPILON SAVUNMA 16,10 -1,47 230.722.172,10 18:10
PARSN PARSAN 82,00 1,67 23.407.669,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 125,00 0,00 760.679.158,30 18:10
PATEK PASIFIK TEKNOLOJI 18,06 2,03 307.199.213,37 18:10
PCILT PC ILETISIM MEDYA 27,40 4,58 148.820.765,54 18:10
PEKGY PEKER GMYO 13,98 -1,62 4.607.719.443,27 18:10
PENGD PENGUEN GIDA 8,82 -1,45 39.210.315,28 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,45 2,52 42.696.934,75 18:10
PETKM PETKIM 18,90 6,42 2.715.276.697,81 18:10
PETUN PINAR ET VE UN 11,77 0,26 37.034.595,25 18:10
PGSUS PEGASUS 179,00 -0,56 2.795.314.239,90 18:10
PINSU PINAR SU 11,06 6,55 260.900.999,58 18:10
PKART PLASTIKKART 74,60 -0,33 16.916.800,40 18:10
PKENT PETROKENT TURIZM 157,00 -1,81 42.235.183,90 18:10
PLTUR PLATFORM TURIZM 25,08 10,00 241.776.224,16 18:10
PNLSN PANELSAN CATI CEPHE 51,00 -0,39 106.692.379,79 18:10
PNSUT PINAR SUT 10,96 0,09 24.679.982,18 18:10
POLHO POLISAN HOLDING 20,38 2,93 251.476.884,36 18:10
POLTK POLITEKNIK METAL 5.130,00 0,88 67.993.192,50 18:10
PRDGS PARDUS GIRISIM 6,97 -0,71 69.563.700,59 18:10
PRKAB TURK PRYSMIAN KABLO 44,60 2,39 104.313.553,62 18:10
PRKME PARK ELEK.MADENCILIK 18,53 -3,24 46.885.254,84 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,60 3,04 41.345.858,95 18:10
PSDTC PERGAMON DIS TICARET 125,30 -1,03 3.793.929,80 18:10
PSGYO PASIFIK GMYO 2,14 -0,47 645.853.997,86 18:10
QNBFK QNB FINANSAL KIRALAMA 51,10 -0,10 1.865.890,55 18:10
QNBTR QNB BANK 270,00 -0,74 3.648.143,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,07 3,37 432.198.019,85 18:10
RALYH RAL YATIRIM HOLDING 138,20 -3,56 120.613.070,50 18:10
RAYSG RAY SIGORTA 202,00 1,15 69.754.441,00 18:10
REEDR REEDER TEKNOLOJI 6,12 0,49 100.903.658,94 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 159,50 0,38 196.610.098,20 18:10
RNPOL RAINBOW POLIKARBONAT 1,99 -2,93 8.445.290,84 18:10
RODRG RODRIGO TEKSTIL 21,00 -0,10 5.028.944,36 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,89 -0,26 91.145.884,90 18:10
RUBNS RUBENIS TEKSTIL 32,88 -0,96 19.610.745,80 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,39 2,06 106.906.772,73 18:10
RYGYO REYSAS GMYO 32,18 -0,68 95.653.998,34 18:10
RYSAS REYSAS LOJISTIK 17,01 -1,90 71.225.363,45 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,04 -1,14 50.607.263,30 18:10
SAHOL SABANCI HOLDING 95,60 -0,42 3.308.822.693,50 18:10
SAMAT SARAY MATBAACILIK 5,42 -0,91 2.743.723,37 18:10
SANEL SANEL MUHENDISLIK 36,58 -0,87 12.768.879,76 18:10
SANFM SANIFOAM ENDUSTRI 6,94 -0,86 49.344.763,85 18:10
SANKO SANKO PAZARLAMA 20,30 -0,29 5.327.558,76 18:10
SARKY SARKUYSAN 30,72 -3,09 254.676.612,16 18:10
SASA SASA POLYESTER 2,42 10,00 6.725.615.272,01 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,10 1,43 32.713.303,96 18:10
SDTTR SDT UZAY VE SAVUNMA 224,60 0,27 716.795.461,40 18:10
SEGMN SEGMEN KARDESLER GIDA 53,95 1,12 190.992.575,70 18:10
SEGYO SEKER GMYO 6,20 1,47 53.224.268,31 18:10
SEKFK SEKER FIN. KIR. 10,13 0,70 9.481.087,80 18:10
SEKUR SEKURO PLASTIK 5,64 3,30 12.842.801,56 18:10
SELEC SELCUK ECZA DEPOSU 83,10 3,23 154.803.947,75 18:10
SELVA SELVA GIDA 2,28 -1,30 102.763.717,24 18:10
SERNT SERANIT GRANIT SERAMIK 7,55 1,34 68.361.714,31 18:10
SEYKM SEYITLER KIMYA 4,76 1,49 5.283.713,91 18:10
SILVR SILVERLINE ENDUSTRI 2,47 0,00 3.926.338,52 18:10
SISE SISE CAM 42,00 0,14 1.258.596.408,32 18:10
SKBNK SEKERBANK 11,06 2,22 514.352.410,60 18:10
SKTAS SOKTAS 3,28 -0,30 24.905.884,90 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 289,75 -0,09 13.058.890,75 18:10
SKYMD SEKER YATIRIM 12,04 -0,17 38.982.497,54 18:10
SMART SMARTIKS YAZILIM 34,78 -0,97 249.923.774,18 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,44 -0,13 107.101.007,53 18:10
SMRVA SUMER VARLIK YONETIM 60,60 -1,62 180.869.278,70 18:10
SNGYO SINPAS GMYO 4,06 -9,98 499.216.456,65 18:10
SNICA SANICA ISI SANAYI 3,82 1,06 41.128.644,95 18:10
SNPAM SONMEZ PAMUKLU 22,00 -0,18 845.478,00 18:10
SODSN SODAS SODYUM SANAYII 9,97 0,20 1.797.162,32 18:10
SOKE SOKE DEGIRMENCILIK 15,47 0,78 80.217.734,59 18:10
SOKM SOK MARKETLER TICARET 56,95 -0,26 289.260.134,20 18:10
SONME SONMEZ FILAMENT 152,30 0,93 2.365.172,50 18:10
SRVGY SERVET GMYO 3,17 -3,06 202.809.431,83 18:10
SUMAS SUMAS SUNI TAHTA 277,50 -0,54 486.585,25 18:10
SUNTK SUN TEKSTIL 38,00 0,74 32.991.752,50 18:10
SURGY SUR TATIL EVLERI GMYO 57,50 -2,46 191.368.037,35 18:10
SUWEN SUWEN TEKSTIL 9,04 -0,55 19.286.451,29 18:10
SVGYO SAVUR GMYO 5,85 9,96 357.502.349,60 18:10
TABGD TAB GIDA 256,25 -0,68 198.467.937,25 18:10
TARKM TARKIM BITKI KORUMA 378,00 0,40 53.051.665,75 18:10
TATEN TATLIPINAR ENERJI URETIM 12,58 6,43 1.598.117.624,95 18:10
TATGD TAT GIDA 18,50 -1,33 43.270.389,03 18:10
TAVHL TAV HAVALIMANLARI 297,25 -1,74 559.108.343,00 18:10
TBORG T.TUBORG 155,60 -5,24 132.117.890,70 18:10
TCELL TURKCELL 111,30 2,02 3.210.107.456,70 18:10
TCKRC KIRAC GALVANIZ 96,00 -3,42 374.462.690,05 18:10
TDGYO TREND GMYO 18,13 -1,47 11.219.717,37 18:10
TEHOL TERA YATIRIM TEK. HOL. 16,99 9,61 3.864.561.434,89 18:10
TEKTU TEK-ART TURIZM 9,47 3,84 166.141.048,16 18:10
TERA TERA YATIRIM MENKUL DEGERLER 298,25 -0,91 2.277.386.243,75 18:10
TEZOL EUROPAP TEZOL KAGIT 16,50 -0,42 128.461.644,81 18:10
TGSAS TGS DIS TICARET 173,00 -2,64 22.302.471,50 18:10
THYAO TURK HAVA YOLLARI 292,75 -0,68 12.190.988.628,25 18:10
TKFEN TEKFEN HOLDING 85,30 0,77 473.292.181,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,82 -0,75 147.193.696,18 18:10
TLMAN TRABZON LIMAN 89,00 1,08 11.256.571,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 571,50 -1,97 197.503.635,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 107,90 0,28 299.284.436,20 18:10
TNZTP TAPDI TINAZTEPE 23,92 1,27 76.526.156,32 18:10
TOASO TOFAS OTO. FAB. 305,75 0,41 920.681.595,00 18:10
TRALT TURK ALTIN ISLETMELERI 54,30 1,59 4.670.385.387,10 18:10
TRCAS TURCAS HOLDING 43,90 -2,44 182.821.927,80 18:10
TRENJ TR DOGAL ENERJI 110,40 0,73 280.200.321,10 18:10
TRGYO TORUNLAR GMYO 84,35 3,75 210.957.932,30 18:10
TRHOL TERA FINANSAL YAT. HOL. 826,00 3,64 105.026.854,50 18:10
TRILC TURK ILAC SERUM 15,66 0,51 33.494.246,27 18:10
TRMET TR ANADOLU METAL MADENCILIK 152,90 1,39 774.581.839,50 18:10
TSGYO TSKB GMYO 6,88 0,00 10.983.254,89 18:10
TSKB T.S.K.B. 12,17 -0,41 233.096.242,42 18:10
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 201.769.853,21 18:10
TTKOM TURK TELEKOM 61,85 0,24 915.138.763,10 18:10
TTRAK TURK TRAKTOR 460,75 1,54 116.145.671,00 18:10
TUCLK TUGCELIK 4,32 -0,69 59.917.403,19 18:10
TUKAS TUKAS 2,36 1,29 273.424.181,77 18:10
TUPRS TUPRAS 264,75 6,63 12.520.017.340,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,81 10,00 694.817.444,79 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,98 -1,17 16.168.202,08 18:10
TURSG TURKIYE SIGORTA 12,90 5,05 1.045.217.814,40 18:10
UCAYM UCAY MUHENDISLIK 26,04 -4,62 368.305.666,16 18:10
UFUK UFUK YATIRIM 1.525,00 -6,61 25.231.316,00 18:10
ULAS ULASLAR TURIZM YAT. 32,76 -0,43 9.739.565,60 18:10
ULKER ULKER BISKUVI 110,60 -1,60 955.023.376,10 18:10
ULUFA ULUSAL FAKTORING 3,90 0,26 40.838.509,32 18:10
ULUSE ULUSOY ELEKTRIK 197,50 2,12 43.791.223,80 18:10
ULUUN ULUSOY UN SANAYI 8,00 1,78 80.134.401,30 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,84 -3,22 65.391.212,08 18:10
USAK USAK SERAMIK 1,64 1,23 139.148.416,44 18:10
VAKBN VAKIFLAR BANKASI 33,80 -4,84 1.270.651.754,64 18:10
VAKFA VAKIF FAKTORING 12,38 -0,16 201.431.460,90 18:10
VAKFN VAKIF FIN. KIR. 1,91 1,06 106.948.211,31 18:10
VAKKO VAKKO TEKSTIL 69,00 -1,00 52.439.689,05 18:10
VANGD VANET GIDA 73,30 -1,28 16.616.154,10 18:10
VBTYZ VBT YAZILIM 23,02 3,14 89.769.914,28 18:10
VERTU VERUSATURK GIRISIM 38,86 1,20 33.229.210,90 18:10
VERUS VERUSA HOLDING 363,00 4,61 164.426.392,50 18:10
VESBE VESTEL BEYAZ ESYA 7,33 0,41 61.369.530,37 18:10
VESTL VESTEL 28,84 2,63 199.267.785,80 18:10
VKFYO VAKIF YAT. ORT. 31,60 -2,71 14.780.687,72 18:10
VKGYO VAKIF GMYO 2,77 -1,42 49.441.616,12 18:10
VKING VIKING KAGIT 29,76 1,22 8.791.554,66 18:10
VRGYO VERA KONSEPT GMYO 2,30 2,22 55.099.851,56 18:10
VSNMD VISNE MADENCILIK 79,00 3,74 148.681.694,05 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,83 9,94 404.223.424,74 18:10
YATAS YATAS 45,44 0,09 121.865.558,00 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,22 -1,54 22.582.420,62 18:10
YBTAS YIBITAS INSAAT MALZEME 23,04 9,51 14.135.711,58 18:10
YEOTK YEO TEKNOLOJI ENERJI 50,85 9,92 1.458.506.350,97 18:10
YESIL YESIL YATIRIM HOLDING 1,79 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 174,40 4,18 99.551.273,70 18:10
YGYO YESIL GMYO 1,80 0,00 0,00 18:10
YIGIT YIGIT AKU 22,46 0,18 51.263.258,60 18:10
YKBNK YAPI VE KREDI BANK. 35,86 -2,13 8.348.044.154,38 18:10
YKSLN YUKSELEN CELIK 3,25 1,88 19.443.963,07 18:10
YONGA YONGA MOBILYA 53,00 0,00 1.569.385,45 18:10
YUNSA YUNSA 8,62 -1,60 123.199.137,89 18:10
YYAPI YESIL YAPI 1,66 0,00 0,00 18:10
YYLGD YAYLA GIDA 11,17 -0,89 95.357.965,47 18:10
ZEDUR ZEDUR ENERJI 8,19 -0,36 22.070.445,91 18:10
ZERGY ZERAY GMYO 20,50 2,50 151.827.722,36 18:10
ZGYO Z GMYO 25,58 9,97 368.421.345,80 18:10
ZOREN ZORLU ENERJI 2,96 0,34 198.625.434,96 18:10
ZRGYO ZIRAAT GMYO 21,84 -2,41 34.036.039,16 18:10
PİYASA ÖZETİ
Dolar 44,2123 % 0.15
Euro 50,9232 % -0.11
Sterlin 58,9970 % -0.12
Bitcoin 3153594,00 % 3.04
Ethereum 93183,00 % 4.40
Çeyrek 11.857,00 % 0,75
G. Altın 7.254,68 % 0,68
BIST 100 13.286,12 % 0,65
Litecoin 2438.68 % 2.20
B. Cash 20638,00 % 3.00
EN ÇOK İŞLEM GÖRENLER
TUPRS 12.520.017.340,00
THYAO 12.190.988.628,25
AKBNK 11.179.763.878,85
ISCTR 9.010.166.705,16
ASTOR 8.694.769.018,50
YKBNK 8.348.044.154,38
ASELS 7.808.526.187,25
KCHOL 7.573.783.337,60
KTLEV 7.565.899.743,77
SASA 6.725.615.272,01
BIMAS 6.154.375.952,50
TRALT 4.670.385.387,10
PEKGY 4.607.719.443,27
TEHOL 3.864.561.434,89
GARAN 3.721.454.835,80
DSTKF 3.613.690.493,00
SAHOL 3.308.822.693,50
TCELL 3.210.107.456,70
HALKB 2.982.344.685,60
EKGYO 2.874.281.647,24
PGSUS 2.795.314.239,90
EREGL 2.754.517.937,64
PETKM 2.715.276.697,81
MGROS 2.446.027.707,50
NETCD 2.379.697.462,30
TERA 2.277.386.243,75
MANAS 1.982.449.174,86
TATEN 1.598.117.624,95
CANTE 1.532.480.286,82
KUYAS 1.459.182.458,25
YEOTK 1.458.506.350,97
FROTO 1.448.237.555,60
HEKTS 1.318.672.356,64
KRDMD 1.272.279.754,34
VAKBN 1.270.651.754,64
SISE 1.258.596.408,32
AKSEN 1.248.879.870,45
ENKAI 1.238.536.074,05
ALTINS1 1.232.727.536,77
BTCIM 1.219.980.463,80
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
SASA POLYESTER 141
TUPRAS 93
MANAS ENERJI YONETIMI 64
TUREKS TURIZM TASIMACILIK 64