| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
7,95 |
1,79 |
145.639.523,94 |
13:21 |
|
A1YEN A1 YENILENEBILIR ENERJI |
26,44 |
2,32 |
15.554.595,46 |
13:21 |
|
ACSEL ACIPAYAM SELULOZ |
100,10 |
3,25 |
16.476.856,40 |
13:21 |
|
ADEL ADEL KALEMCILIK |
28,00 |
4,48 |
30.290.071,60 |
13:20 |
|
ADESE ADESE GAYRIMENKUL |
9,99 |
5,94 |
203.182.885,25 |
13:21 |
|
ADGYO ADRA GMYO |
34,06 |
0,18 |
50.638.965,48 |
13:21 |
|
AEFES ANADOLU EFES |
137,90 |
3,92 |
524.551.059,80 |
13:21 |
|
AFYON AFYON CIMENTO |
12,19 |
3,83 |
29.132.809,48 |
13:21 |
|
AGESA AGESA HAYAT EMEKLILIK |
148,80 |
1,85 |
9.718.985,40 |
13:21 |
|
AGHOL ANADOLU GRUBU HOLDING |
248,90 |
2,43 |
105.958.927,35 |
13:21 |
|
AGROT AGROTECH TEKNOLOJI |
6,98 |
4,18 |
74.269.689,64 |
13:21 |
|
AGYO ATAKULE GMYO |
6,61 |
5,25 |
4.637.881,97 |
13:21 |
|
AHGAZ AHLATCI DOGALGAZ |
28,34 |
-2,61 |
98.317.543,08 |
13:21 |
|
AHSGY AHES GMYO |
20,16 |
2,75 |
16.862.767,48 |
13:21 |
|
AKBNK AKBANK |
60,20 |
3,97 |
3.399.129.300,05 |
13:21 |
|
AKCNS AKCANSA |
128,80 |
3,45 |
89.265.600,20 |
13:21 |
|
AKENR AKENERJI |
11,16 |
2,95 |
110.296.455,28 |
13:21 |
|
AKFGY AKFEN GMYO |
2,31 |
10,00 |
161.143.507,26 |
13:21 |
|
AKFIS AKFEN INSAAT |
23,32 |
-0,77 |
321.887.045,84 |
13:21 |
|
AKFYE AKFEN YEN. ENERJI |
15,84 |
3,13 |
26.135.222,94 |
13:21 |
|
AKGRT AKSIGORTA |
5,77 |
1,58 |
33.629.090,35 |
13:21 |
|
AKMGY AKMERKEZ GMYO |
186,00 |
1,31 |
1.950.131,00 |
13:19 |
|
AKSA AKSA |
8,98 |
3,82 |
71.656.838,91 |
13:21 |
|
AKSEN AKSA ENERJI |
32,78 |
3,02 |
74.374.298,12 |
13:21 |
|
AKSGY AKIS GMYO |
6,31 |
1,94 |
12.206.839,78 |
13:21 |
|
AKSUE AKSU ENERJI |
14,32 |
-0,07 |
4.013.613,36 |
13:16 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,86 |
5,93 |
6.188.275,46 |
13:21 |
|
ALARK ALARKO HOLDING |
77,65 |
3,05 |
152.765.820,50 |
13:21 |
|
ALBRK ALBARAKA TURK |
7,26 |
8,36 |
147.251.033,49 |
13:21 |
|
ALCAR ALARKO CARRIER |
842,00 |
3,95 |
15.882.500,00 |
13:20 |
|
ALCTL ALCATEL LUCENT TELETAS |
99,45 |
3,49 |
17.926.769,40 |
13:21 |
|
ALFAS ALFA SOLAR ENERJI |
40,14 |
3,51 |
39.625.853,94 |
13:20 |
|
ALGYO ALARKO GMYO |
18,27 |
3,22 |
16.629.166,82 |
13:20 |
|
ALKA ALKIM KAGIT |
6,49 |
2,53 |
7.507.907,51 |
13:21 |
|
ALKIM ALKIM KIMYA |
14,75 |
3,07 |
8.603.653,42 |
13:20 |
|
ALKLC ALTINKILIC GIDA VE SUT |
36,78 |
6,18 |
67.981.886,12 |
13:21 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
47,73 |
-3,13 |
1.425.899.196,30 |
13:21 |
|
ALTNY ALTINAY SAVUNMA |
90,35 |
-7,76 |
2.217.646.572,55 |
13:21 |
|
ALVES ALVES KABLO |
29,98 |
3,17 |
59.326.286,60 |
13:21 |
|
ANELE ANEL ELEKTRIK |
15,51 |
2,58 |
4.948.377,50 |
13:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
9,95 |
1,43 |
13.736.018,07 |
13:20 |
|
ANHYT ANADOLU HAYAT EMEK. |
73,75 |
2,08 |
44.046.091,00 |
13:21 |
|
ANSGR ANADOLU SIGORTA |
86,70 |
2,48 |
84.296.773,15 |
13:21 |
|
ARASE DOGU ARAS ENERJI |
47,96 |
1,83 |
17.570.059,12 |
13:21 |
|
ARCLK ARCELIK |
116,20 |
5,93 |
177.734.653,60 |
13:21 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,40 |
3,67 |
24.424.081,92 |
13:21 |
|
ARENA ARENA BILGISAYAR |
30,14 |
2,45 |
23.695.235,96 |
13:21 |
|
ARMGD ARMADA GIDA |
35,02 |
0,92 |
44.273.823,12 |
13:21 |
|
ARSAN ARSAN TEKSTIL |
18,90 |
1,61 |
12.753.935,05 |
13:21 |
|
ARTMS ARTEMIS HALI |
27,86 |
1,09 |
22.057.442,14 |
13:20 |
|
ARZUM ARZUM EV ALETLERI |
4,26 |
0,47 |
8.354.576,82 |
13:21 |
|
ASELS ASELSAN |
141,20 |
-4,01 |
3.864.950.304,00 |
13:21 |
|
ASGYO ASCE GMYO |
10,44 |
2,55 |
21.943.704,18 |
13:21 |
|
ASTOR ASTOR ENERJI |
86,55 |
5,74 |
540.572.921,95 |
13:21 |
|
ASUZU ANADOLU ISUZU |
52,25 |
2,45 |
17.264.540,45 |
13:21 |
|
ATAGY ATA GMYO |
10,86 |
1,69 |
1.638.538,42 |
13:21 |
|
ATAKP ATAKEY PATATES |
40,88 |
-0,73 |
35.187.364,74 |
13:21 |
|
ATATP ATP YAZILIM |
81,95 |
10,00 |
46.806.553,25 |
13:21 |
|
ATEKS AKIN TEKSTIL |
73,85 |
0,00 |
389.040,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT. |
4,86 |
1,67 |
2.074.582,32 |
13:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
64,00 |
-1,54 |
653.632,00 |
12:55 |
|
AVGYO AVRASYA GMYO |
8,58 |
1,78 |
1.752.998,55 |
13:19 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,58 |
3,43 |
71.642.603,06 |
13:21 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,58 |
3,20 |
8.452.909,23 |
13:21 |
|
AVPGY AVRUPAKENT GMYO |
58,80 |
3,70 |
44.360.520,50 |
13:21 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,83 |
-7,14 |
21.101.182,40 |
13:21 |
|
AYCES ALTINYUNUS CESME |
392,25 |
3,29 |
9.296.862,50 |
13:20 |
|
AYDEM AYDEM ENERJI |
16,40 |
2,56 |
17.898.453,84 |
13:21 |
|
AYEN AYEN ENERJI |
23,14 |
2,57 |
3.596.805,66 |
13:18 |
|
AYES AYES CELIK HASIR VE CIT |
14,50 |
3,65 |
508.340,10 |
12:55 |
|
AYGAZ AYGAZ |
128,30 |
-4,18 |
145.386.677,20 |
13:21 |
|
AZTEK AZTEK TEKNOLOJI |
39,92 |
8,83 |
66.202.410,16 |
13:21 |
|
BAGFS BAGFAS |
24,48 |
2,51 |
23.527.420,38 |
13:21 |
|
BAHKM BAHADIR KIMYA |
42,54 |
1,19 |
27.165.658,74 |
13:20 |
|
BAKAB BAK AMBALAJ |
28,92 |
1,97 |
6.577.700,54 |
13:21 |
|
BALAT BALATACILAR BALATACILIK |
47,50 |
0,00 |
2.133.415,00 |
12:55 |
|
BALSU BALSU GIDA |
18,67 |
2,87 |
121.647.683,86 |
13:21 |
|
BANVT BANVIT |
178,30 |
3,42 |
38.684.223,50 |
13:21 |
|
BARMA BAREM AMBALAJ |
16,92 |
3,42 |
11.987.805,64 |
13:21 |
|
BASCM BASTAS BASKENT CIMENTO |
9,97 |
0,91 |
410.594,51 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
33,04 |
1,23 |
11.655.812,44 |
13:21 |
|
BAYRK BAYRAK TABAN SANAYI |
21,56 |
5,38 |
75.569.784,38 |
13:21 |
|
BEGYO BATI EGE GMYO |
10,41 |
0,19 |
48.900.632,87 |
13:21 |
|
BERA BERA HOLDING |
13,93 |
3,19 |
37.939.895,33 |
13:21 |
|
BESLR BESLER GIDA |
13,11 |
3,97 |
30.359.747,91 |
13:21 |
|
BEYAZ BEYAZ FILO |
19,59 |
2,62 |
7.209.113,31 |
13:21 |
|
BFREN BOSCH FREN SISTEMLERI |
153,10 |
2,68 |
25.315.185,80 |
13:21 |
|
BIENY BIEN YAPI URUNLERI |
42,94 |
0,89 |
70.882.300,46 |
13:21 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
37,78 |
2,33 |
41.579.409,22 |
13:21 |
|
BIGEN BIRLESIM GRUP ENERJI |
10,95 |
1,86 |
183.638.873,72 |
13:21 |
|
BIMAS BIM MAGAZALAR |
489,25 |
7,12 |
2.328.429.982,75 |
13:21 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
224,70 |
-5,87 |
162.642.127,10 |
13:21 |
|
BINHO 1000 YATIRIMLAR HOL. |
195,40 |
1,82 |
295.811.492,90 |
13:21 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,58 |
0,94 |
32.617.183,38 |
13:21 |
|
BIZIM BIZIM MAGAZALARI |
24,38 |
2,78 |
2.799.752,30 |
13:15 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,86 |
2,76 |
59.062.116,63 |
13:21 |
|
BLCYT BILICI YATIRIM |
15,77 |
3,21 |
3.276.571,88 |
13:21 |
|
BMSCH BMS CELIK HASIR |
15,42 |
-2,90 |
102.390.733,30 |
13:21 |
|
BMSTL BMS BIRLESIK METAL |
46,06 |
0,61 |
85.871.026,14 |
13:21 |
|
BNTAS BANTAS AMBALAJ |
7,06 |
5,69 |
28.089.666,29 |
13:21 |
|
BOBET BOGAZICI BETON SANAYI |
19,51 |
4,33 |
65.660.169,59 |
13:21 |
|
BORLS BORLEASE OTOMOTIV |
64,15 |
2,07 |
62.848.797,95 |
13:21 |
|
BORSK BOR SEKER |
19,32 |
2,22 |
16.509.894,30 |
13:21 |
|
BOSSA BOSSA |
5,70 |
1,79 |
12.600.358,96 |
13:21 |
|
BRISA BRISA |
69,65 |
2,88 |
12.245.906,90 |
13:15 |
|
BRKO BIRKO MENSUCAT |
6,65 |
0,91 |
1.015.873,95 |
12:55 |
|
BRKSN BERKOSAN YALITIM |
6,96 |
2,35 |
2.671.548,57 |
13:19 |
|
BRKVY BIRIKIM VARLIK YONETIM |
61,65 |
1,99 |
24.339.976,30 |
13:21 |
|
BRLSM BIRLESIM MUHENDISLIK |
13,93 |
3,65 |
18.653.166,37 |
13:20 |
|
BRMEN BIRLIK MENSUCAT |
5,09 |
1,60 |
283.600,41 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI |
309,25 |
3,69 |
97.804.995,75 |
13:21 |
|
BRYAT BORUSAN YAT. PAZ. |
1.741,00 |
3,51 |
64.143.376,00 |
13:21 |
|
BSOKE BATISOKE CIMENTO |
14,37 |
1,91 |
93.967.408,08 |
13:21 |
|
BTCIM BATI CIMENTO |
4,66 |
-3,12 |
615.094.298,15 |
13:21 |
|
BUCIM BURSA CIMENTO |
6,68 |
2,61 |
14.953.037,17 |
13:20 |
|
BULGS BULLS GSYO |
24,26 |
1,25 |
145.107.670,08 |
13:21 |
|
BURCE BURCELIK |
14,48 |
2,19 |
20.898.961,00 |
13:21 |
|
BURVA BURCELIK VANA |
96,25 |
3,05 |
2.649.794,60 |
13:20 |
|
BVSAN BULBULOGLU VINC |
85,15 |
3,21 |
26.423.878,85 |
13:21 |
|
BYDNR BAYDONER RESTORANLARI |
18,73 |
3,20 |
5.691.733,01 |
13:21 |
|
CANTE CAN2 TERMIK |
1,52 |
4,11 |
104.439.353,91 |
13:21 |
|
CASA CASA EMTIA PETROL |
89,90 |
-4,00 |
3.628.896,60 |
12:55 |
|
CATES CATES ELEKTRIK |
29,26 |
1,88 |
23.724.884,02 |
13:21 |
|
CCOLA COCA COLA ICECEK |
48,74 |
7,12 |
193.432.165,10 |
13:21 |
|
CELHA CELIK HALAT |
19,11 |
2,63 |
3.808.302,49 |
13:21 |
|
CEMAS CEMAS DOKUM |
9,03 |
2,50 |
109.764.501,36 |
13:21 |
|
CEMTS CEMTAS |
10,33 |
1,57 |
33.247.845,21 |
13:21 |
|
CEMZY CEM ZEYTIN |
13,93 |
1,24 |
30.312.076,11 |
13:21 |
|
CEOEM CEO EVENT MEDYA |
29,18 |
6,81 |
93.922.078,92 |
13:21 |
|
CGCAM CAGDAS CAM |
26,24 |
3,72 |
48.847.929,76 |
13:21 |
|
CIMSA CIMSA |
45,28 |
4,77 |
380.988.207,94 |
13:21 |
|
CLEBI CELEBI |
1.544,00 |
5,68 |
207.084.804,00 |
13:21 |
|
CMBTN CIMBETON |
1.863,00 |
4,37 |
24.182.541,00 |
13:21 |
|
CMENT CIMENTAS |
308,50 |
4,58 |
749.245,00 |
12:55 |
|
CONSE CONSUS ENERJI |
3,00 |
4,53 |
22.793.139,54 |
13:21 |
|
COSMO COSMOS YAT. HOLDING |
105,00 |
2,14 |
1.461.782,30 |
13:19 |
|
CRDFA CREDITWEST FAKTORING |
10,35 |
0,78 |
12.249.315,75 |
13:21 |
|
CRFSA CARREFOURSA |
75,60 |
4,71 |
10.357.938,45 |
13:21 |
|
CUSAN CUHADAROGLU METAL |
19,15 |
4,02 |
3.281.778,99 |
13:21 |
|
CVKMD CVK MADEN |
11,55 |
2,30 |
84.152.981,80 |
13:21 |
|
CWENE CW ENERJI |
13,98 |
2,04 |
74.334.707,09 |
13:21 |
|
DAGHL DAGI YATIRIM HOLDING |
91,30 |
9,08 |
27.211.872,00 |
13:21 |
|
DAGI DAGI GIYIM |
4,66 |
4,48 |
24.967.451,11 |
13:21 |
|
DAPGM DAP GAYRIMENKUL |
8,78 |
4,65 |
57.569.077,01 |
13:21 |
|
DARDL DARDANEL |
1,69 |
4,32 |
34.888.011,96 |
13:21 |
|
DCTTR DCT TRADING DIS TICARET |
32,46 |
0,62 |
57.432.674,58 |
13:21 |
|
DENGE DENGE HOLDING |
1,99 |
3,11 |
23.318.096,73 |
13:21 |
|
DERHL DERLUKS YATIRIM HOLDING |
25,04 |
-4,35 |
140.236.192,62 |
13:21 |
|
DERIM DERIMOD |
36,24 |
7,73 |
21.992.712,90 |
13:21 |
|
DESA DESA DERI |
9,42 |
2,06 |
8.789.806,38 |
13:19 |
|
DESPC DESPEC BILGISAYAR |
45,82 |
3,06 |
8.689.042,34 |
13:21 |
|
DEVA DEVA HOLDING |
54,35 |
2,74 |
12.452.958,30 |
13:21 |
|
DGATE DATAGATE BILGISAYAR |
67,55 |
6,55 |
15.199.966,05 |
13:20 |
|
DGGYO DOGUS GMYO |
29,84 |
0,81 |
1.685.253,06 |
13:14 |
|
DGNMO DOGANLAR MOBILYA |
6,17 |
3,87 |
4.639.490,60 |
13:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,96 |
8,71 |
1.187.078,36 |
12:55 |
|
DITAS DITAS DOGAN |
24,50 |
-1,92 |
11.614.355,18 |
13:21 |
|
DMRGD DMR UNLU MAMULLER |
25,62 |
0,71 |
18.010.994,00 |
13:21 |
|
DMSAS DEMISAS DOKUM |
6,85 |
2,24 |
7.064.340,45 |
13:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,52 |
4,91 |
23.858.984,46 |
13:21 |
|
DOAS DOGUS OTOMOTIV |
173,20 |
2,00 |
112.524.120,50 |
13:21 |
|
DOBUR DOGAN BURDA |
319,75 |
0,71 |
23.376.010,75 |
13:18 |
|
DOCO DO-CO |
8.017,50 |
4,80 |
36.982.982,50 |
13:21 |
|
DOFER DOFER YAPI MALZEMELERI |
34,76 |
2,36 |
37.014.574,06 |
13:21 |
|
DOGUB DOGUSAN |
19,69 |
0,97 |
4.558.513,09 |
13:21 |
|
DOHOL DOGAN HOLDING |
14,71 |
1,87 |
100.902.780,21 |
13:21 |
|
DOKTA DOKTAS DOKUMCULUK |
20,64 |
2,89 |
3.997.304,44 |
13:21 |
|
DSTKF DESTEK FINANS FAKTORING |
328,25 |
2,34 |
191.501.781,75 |
13:21 |
|
DURDO DURAN DOGAN BASIM |
2,98 |
3,47 |
3.486.523,52 |
13:19 |
|
DURKN DURUKAN SEKERLEME |
13,21 |
2,88 |
23.692.831,69 |
13:21 |
|
DYOBY DYO BOYA |
12,96 |
3,85 |
29.867.691,12 |
13:21 |
|
DZGYO DENIZ GMYO |
5,40 |
3,45 |
23.550.798,58 |
13:21 |
|
EBEBK EBEBEK MAGAZACILIK |
43,28 |
3,99 |
25.770.196,20 |
13:19 |
|
ECILC ECZACIBASI ILAC |
42,40 |
4,95 |
46.339.010,60 |
13:21 |
|
ECZYT ECZACIBASI YATIRIM |
171,00 |
2,83 |
13.411.595,30 |
13:21 |
|
EDATA E-DATA TEKNOLOJI |
4,03 |
3,33 |
9.196.925,62 |
13:20 |
|
EDIP EDIP GAYRIMENKUL |
26,82 |
1,75 |
70.951.464,98 |
13:21 |
|
EFORC EFOR CAY SANAYI |
112,40 |
0,63 |
94.170.033,40 |
13:21 |
|
EGEEN EGE ENDUSTRI |
7.117,50 |
3,87 |
90.204.720,00 |
13:21 |
|
EGEGY EGEYAPI AVRUPA GMYO |
21,72 |
3,43 |
22.550.474,40 |
13:21 |
|
EGEPO NASMED EGEPOL |
7,03 |
-2,36 |
103.640.549,88 |
13:21 |
|
EGGUB EGE GUBRE |
94,15 |
-0,42 |
58.037.410,05 |
13:21 |
|
EGPRO EGE PROFIL |
18,36 |
3,96 |
16.844.503,28 |
13:21 |
|
EGSER EGE SERAMIK |
2,94 |
4,26 |
6.744.560,06 |
13:19 |
|
EKGYO EMLAK KONUT GMYO |
16,26 |
7,11 |
2.026.107.739,69 |
13:21 |
|
EKIZ EKIZ KIMYA |
55,00 |
0,00 |
444.408,75 |
12:55 |
|
EKOS EKOS TEKNOLOJI |
20,36 |
2,06 |
19.978.380,72 |
13:21 |
|
EKSUN EKSUN GIDA |
5,23 |
2,15 |
8.259.943,37 |
13:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,00 |
3,68 |
24.409.670,18 |
13:21 |
|
EMKEL EMEK ELEKTRIK |
41,74 |
2,25 |
226.846.012,40 |
13:21 |
|
EMNIS EMINIS AMBALAJ |
210,00 |
1,99 |
802.785,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING |
15,29 |
1,19 |
34.716.416,63 |
13:21 |
|
ENERY ENERYA ENERJI |
6,99 |
-2,78 |
409.921.996,27 |
13:21 |
|
ENJSA ENERJISA ENERJI |
54,55 |
2,83 |
117.565.314,15 |
13:21 |
|
ENKAI ENKA INSAAT |
62,95 |
4,22 |
376.344.408,40 |
13:21 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
20,78 |
4,95 |
33.209.745,19 |
13:21 |
|
ENTRA IC ENTERRA YEN. ENERJI |
9,83 |
0,92 |
118.560.521,70 |
13:21 |
|
EPLAS EGEPLAST |
5,02 |
5,24 |
19.513.519,99 |
13:21 |
|
ERBOS ERBOSAN |
140,00 |
2,56 |
8.932.474,80 |
13:21 |
|
ERCB ERCIYAS CELIK BORU |
67,05 |
2,84 |
12.149.981,70 |
13:20 |
|
EREGL EREGLI DEMIR CELIK |
26,38 |
1,77 |
2.285.248.596,28 |
13:21 |
|
ERSU ERSU GIDA |
14,90 |
2,83 |
2.167.793,62 |
13:18 |
|
ESCAR ESCAR FILO |
68,95 |
1,10 |
29.705.926,30 |
13:21 |
|
ESCOM ESCORT TEKNOLOJI |
2,95 |
7,27 |
86.624.227,28 |
13:21 |
|
ESEN ESENBOGA ELEKTRIK |
71,15 |
0,21 |
18.412.336,15 |
13:21 |
|
ETILR ETILER GIDA |
8,64 |
5,75 |
185.324.352,53 |
13:21 |
|
ETYAT EURO TREND YAT. ORT. |
12,86 |
1,26 |
1.055.961,77 |
13:10 |
|
EUHOL EURO YATIRIM HOLDING |
14,10 |
1,59 |
4.048.728,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,30 |
1,98 |
1.476.518,70 |
13:06 |
|
EUPWR EUROPOWER ENERJI |
25,68 |
3,80 |
130.289.914,10 |
13:21 |
|
EUREN EUROPEN ENDUSTRI |
5,36 |
1,13 |
173.140.548,07 |
13:21 |
|
EUYO EURO YAT. ORT. |
9,93 |
2,16 |
1.257.721,64 |
13:19 |
|
EYGYO EYG GMYO |
2,24 |
3,70 |
13.813.884,78 |
13:20 |
|
FADE FADE GIDA |
12,44 |
3,58 |
7.841.459,71 |
13:21 |
|
FENER FENERBAHCE FUTBOL |
48,72 |
1,63 |
166.090.308,92 |
13:21 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,68 |
3,46 |
7.507.378,13 |
13:21 |
|
FMIZP F-M IZMIT PISTON |
276,25 |
2,31 |
12.621.170,25 |
13:19 |
|
FONET FONET BILGI TEKNOLOJILERI |
14,91 |
1,84 |
51.672.187,87 |
13:21 |
|
FORMT FORMET METAL VE CAM |
3,44 |
1,18 |
53.889.190,89 |
13:21 |
|
FORTE FORTE BILGI ILETISIM |
71,80 |
2,13 |
33.569.435,60 |
13:21 |
|
FRIGO FRIGO PAK GIDA |
6,23 |
1,47 |
12.432.183,89 |
13:20 |
|
FROTO FORD OTOSAN |
86,45 |
1,71 |
516.059.074,60 |
13:21 |
|
FZLGY FUZUL GMYO |
32,86 |
2,05 |
82.521.485,38 |
13:19 |
|
GARAN GARANTI BANKASI |
120,60 |
4,69 |
2.566.157.720,60 |
13:21 |
|
GARFA GARANTI FAKTORING |
24,18 |
-4,28 |
205.607.277,36 |
13:21 |
|
GEDIK GEDIK Y. MEN. DEG. |
18,04 |
10,00 |
219.759.730,14 |
13:21 |
|
GEDZA GEDIZ AMBALAJ |
19,85 |
3,39 |
7.094.971,51 |
13:21 |
|
GENIL GEN ILAC |
152,60 |
3,18 |
141.443.361,70 |
13:21 |
|
GENTS GENTAS |
26,72 |
-0,52 |
127.189.000,82 |
13:21 |
|
GEREL GERSAN ELEKTRIK |
12,85 |
2,72 |
43.569.741,44 |
13:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
39,62 |
4,26 |
84.223.599,32 |
13:21 |
|
GIPTA GIPTA OFIS KIRTASIYE |
109,40 |
4,69 |
98.115.744,20 |
13:21 |
|
GLBMD GLOBAL MEN. DEG. |
10,04 |
0,90 |
2.525.888,53 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI |
55,45 |
3,26 |
18.308.344,80 |
13:21 |
|
GLRMK GULERMAK AGIR SANAYI |
130,20 |
3,75 |
213.154.978,00 |
13:21 |
|
GLRYH GULER YAT. HOLDING |
3,66 |
4,57 |
51.660.917,51 |
13:21 |
|
GLYHO GLOBAL YAT. HOLDING |
7,41 |
3,20 |
82.917.636,08 |
13:21 |
|
GMTAS GIMAT MAGAZACILIK |
16,51 |
3,19 |
8.110.422,23 |
13:20 |
|
GOKNR GOKNUR GIDA |
22,76 |
2,99 |
24.841.781,84 |
13:21 |
|
GOLTS GOLTAS CIMENTO |
312,75 |
3,30 |
32.825.934,50 |
13:21 |
|
GOODY GOOD-YEAR |
15,64 |
3,51 |
8.333.587,41 |
13:21 |
|
GOZDE GOZDE GIRISIM |
16,48 |
2,49 |
29.886.776,17 |
13:21 |
|
GRNYO GARANTI YAT. ORT. |
8,15 |
2,00 |
1.091.000,47 |
13:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
253,00 |
8,12 |
185.473.051,70 |
13:21 |
|
GRTHO GRAINTURK HOLDING |
349,50 |
1,01 |
137.548.277,00 |
13:21 |
|
GSDDE GSD DENIZCILIK |
8,40 |
4,87 |
16.787.520,68 |
13:20 |
|
GSDHO GSD HOLDING |
3,61 |
3,74 |
15.267.971,52 |
13:20 |
|
GSRAY GALATASARAY SPORTIF |
1,55 |
1,31 |
81.512.325,58 |
13:21 |
|
GUBRF GUBRE FABRIK. |
230,10 |
3,84 |
936.120.343,00 |
13:21 |
|
GUNDG GUNDOGDU GIDA |
58,70 |
3,80 |
19.129.752,60 |
13:21 |
|
GWIND GALATA WIND ENERJI |
22,08 |
3,27 |
25.274.209,76 |
13:20 |
|
GZNMI GEZINOMI SEYAHAT |
236,30 |
-0,67 |
116.273.369,30 |
13:21 |
|
HALKB T. HALK BANKASI |
21,98 |
3,68 |
445.013.921,74 |
13:21 |
|
HATEK HATAY TEKSTIL |
26,46 |
-1,34 |
7.290.264,96 |
13:19 |
|
HATSN HATSAN GEMI |
35,52 |
2,84 |
18.433.032,30 |
13:21 |
|
HDFGS HEDEF GIRISIM |
1,29 |
2,38 |
105.555.633,98 |
13:21 |
|
HEDEF HEDEF HOLDING |
8,42 |
3,69 |
19.089.192,47 |
13:21 |
|
HEKTS HEKTAS |
2,95 |
3,51 |
99.650.067,46 |
13:21 |
|
HKTM HIDROPAR HAREKET KONTROL |
10,03 |
2,87 |
7.687.117,01 |
13:21 |
|
HLGYO HALK GMYO |
2,86 |
4,76 |
88.558.802,93 |
13:21 |
|
HOROZ HOROZ LOJISTIK |
45,16 |
2,78 |
30.651.115,02 |
13:21 |
|
HRKET HAREKET PROJE TASIMACILIGI |
75,50 |
1,75 |
109.502.685,00 |
13:21 |
|
HTTBT HITIT BILGISAYAR |
37,38 |
3,32 |
13.270.806,68 |
13:18 |
|
HUBVC HUB GIRISIM |
1,67 |
4,38 |
4.556.652,76 |
13:11 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,22 |
3,21 |
23.291.611,08 |
13:21 |
|
HURGZ HURRIYET GZT. |
6,27 |
2,79 |
13.337.612,52 |
13:20 |
|
ICBCT ICBC TURKEY BANK |
15,15 |
3,06 |
20.622.659,91 |
13:20 |
|
ICUGS ICU GIRISIM |
2,93 |
2,09 |
92.295.023,57 |
13:21 |
|
IDGYO IDEALIST GMYO |
2,48 |
5,08 |
5.589.825,85 |
13:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
13,57 |
1,42 |
114.562.134,67 |
13:21 |
|
IHAAS IHLAS HABER AJANSI |
28,04 |
-0,21 |
38.619.895,14 |
13:20 |
|
IHEVA IHLAS EV ALETLERI |
1,96 |
3,16 |
2.437.823,08 |
13:21 |
|
IHGZT IHLAS GAZETECILIK |
1,34 |
4,69 |
50.876.187,68 |
13:21 |
|
IHLAS IHLAS HOLDING |
2,19 |
5,29 |
208.324.919,59 |
13:21 |
|
IHLGM IHLAS GAYRIMENKUL |
2,39 |
9,63 |
89.927.093,10 |
13:21 |
|
IHYAY IHLAS YAYIN HOLDING |
2,01 |
3,08 |
29.499.773,02 |
13:21 |
|
IMASM IMAS MAKINA |
3,23 |
3,19 |
167.314.115,54 |
13:21 |
|
INDES INDEKS BILGISAYAR |
6,38 |
2,08 |
18.392.205,28 |
13:21 |
|
INFO INFO YATIRIM |
2,86 |
-2,05 |
88.111.841,33 |
13:21 |
|
INGRM INGRAM BILISIM |
341,00 |
2,40 |
5.319.165,75 |
13:19 |
|
INTEK INNOSA TEKNOLOJI |
355,00 |
4,57 |
1.407.930,00 |
12:55 |
|
INTEM INTEMA |
171,60 |
3,31 |
2.971.903,80 |
13:21 |
|
INVEO INVEO YATIRIM HOLDING |
8,98 |
5,65 |
139.914.358,70 |
13:21 |
|
INVES INVESTCO HOLDING |
221,50 |
-1,47 |
64.172.640,60 |
13:21 |
|
IPEKE IPEK DOGAL ENERJI |
62,35 |
2,80 |
133.496.128,85 |
13:19 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
85,00 |
4,81 |
1.339.822,50 |
12:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
11,66 |
2,73 |
3.762.275.528,44 |
13:21 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,26 |
1,97 |
32.887.578,58 |
13:21 |
|
ISFIN IS FIN.KIR. |
11,83 |
2,42 |
18.671.713,93 |
13:20 |
|
ISGSY IS GIRISIM |
36,86 |
4,36 |
73.579.997,32 |
13:21 |
|
ISGYO IS GMYO |
16,22 |
4,04 |
74.843.001,79 |
13:21 |
|
ISKPL ISIK PLASTIK |
28,26 |
3,90 |
18.694.087,00 |
13:20 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
34,12 |
2,16 |
248.598.799,26 |
13:21 |
|
ISSEN ISBIR SENTETIK DOKUMA |
6,97 |
2,80 |
2.710.971,85 |
13:20 |
|
ISYAT IS YAT. ORT. |
7,68 |
2,13 |
6.052.607,63 |
13:20 |
|
IZENR IZDEMIR ENERJI |
6,21 |
1,64 |
77.338.929,82 |
13:21 |
|
IZFAS IZMIR FIRCA |
154,00 |
3,36 |
133.913.875,90 |
13:21 |
|
IZINV IZ YATIRIM HOLDING |
42,92 |
3,42 |
2.029.336,34 |
13:20 |
|
IZMDC IZMIR DEMIR CELIK |
5,06 |
3,27 |
11.581.569,02 |
13:20 |
|
JANTS JANTSA JANT SANAYI |
19,21 |
2,62 |
25.534.111,50 |
13:21 |
|
KAPLM KAPLAMIN |
213,40 |
3,09 |
10.035.619,20 |
13:20 |
|
KAREL KAREL ELEKTRONIK |
7,92 |
3,66 |
22.606.871,01 |
13:21 |
|
KARSN KARSAN OTOMOTIV |
8,90 |
2,89 |
49.139.918,48 |
13:21 |
|
KARTN KARTONSAN |
79,45 |
3,11 |
8.664.587,90 |
13:21 |
|
KATMR KATMERCILER EKIPMAN |
1,83 |
-2,66 |
282.076.763,07 |
13:21 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,20 |
2,25 |
23.810.225,30 |
13:21 |
|
KBORU KUZEY BORU |
12,50 |
-2,04 |
137.638.142,78 |
13:21 |
|
KCAER KOCAER CELIK |
13,30 |
1,53 |
114.805.420,96 |
13:21 |
|
KCHOL KOC HOLDING |
147,90 |
2,42 |
2.442.765.282,10 |
13:21 |
|
KENT KENT GIDA |
681,50 |
3,81 |
1.477.539,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,86 |
0,00 |
442.334,04 |
12:55 |
|
KFEIN KAFEIN YAZILIM |
90,50 |
4,02 |
25.286.297,40 |
13:21 |
|
KGYO KORAY GMYO |
3,31 |
2,16 |
7.012.565,22 |
13:18 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,56 |
5,09 |
10.874.850,45 |
13:21 |
|
KLGYO KILER GMYO |
5,81 |
7,79 |
111.313.992,76 |
13:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
26,08 |
2,68 |
45.649.119,98 |
13:21 |
|
KLMSN KLIMASAN KLIMA |
22,78 |
2,52 |
9.361.546,44 |
13:20 |
|
KLNMA T. KALKINMA BANK. |
6,43 |
2,06 |
368.908,39 |
12:55 |
|
KLRHO KILER HOLDING |
71,75 |
-4,01 |
158.632.738,35 |
13:21 |
|
KLSER KALESERAMIK |
27,64 |
2,60 |
20.285.944,80 |
13:20 |
|
KLSYN KOLEKSIYON MOBILYA |
5,30 |
1,92 |
12.123.884,75 |
13:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
59,45 |
2,06 |
80.444.683,45 |
13:21 |
|
KMPUR KIMTEKS POLIURETAN |
13,67 |
4,59 |
12.169.665,76 |
13:21 |
|
KNFRT KONFRUT TARIM |
10,86 |
2,45 |
9.107.804,54 |
13:21 |
|
KOCMT KOC METALURJI |
12,09 |
2,72 |
18.274.602,56 |
13:21 |
|
KONKA KONYA KAGIT |
30,58 |
3,38 |
7.518.285,82 |
13:17 |
|
KONTR KONTROLMATIK TEKNOLOJI |
21,86 |
3,90 |
161.179.075,90 |
13:21 |
|
KONYA KONYA CIMENTO |
4.765,00 |
3,81 |
24.634.035,00 |
13:21 |
|
KOPOL KOZA POLYESTER |
4,68 |
2,41 |
18.613.645,09 |
13:21 |
|
KORDS KORDSA TEKNIK TEKSTIL |
53,20 |
2,41 |
19.236.056,55 |
13:21 |
|
KOTON KOTON MAGAZACILIK |
15,09 |
-6,39 |
179.140.388,39 |
13:21 |
|
KOZAA KOZA MADENCILIK |
84,05 |
2,50 |
210.042.900,25 |
13:21 |
|
KOZAL KOZA ALTIN |
23,32 |
2,55 |
462.762.293,12 |
13:21 |
|
KRDMA KARDEMIR (A) |
47,02 |
-2,73 |
154.490.167,86 |
13:21 |
|
KRDMB KARDEMIR (B) |
25,92 |
1,65 |
157.305.488,98 |
13:21 |
|
KRDMD KARDEMIR (D) |
22,88 |
3,06 |
850.491.565,32 |
13:21 |
|
KRGYO KORFEZ GMYO |
7,80 |
-0,38 |
69.877.063,18 |
13:21 |
|
KRONT KRON TEKNOLOJI |
9,04 |
2,03 |
46.622.658,98 |
13:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,04 |
2,92 |
9.257.044,70 |
13:21 |
|
KRSTL KRISTAL KOLA |
6,88 |
9,55 |
136.942.645,67 |
13:21 |
|
KRTEK KARSU TEKSTIL |
23,60 |
3,60 |
6.008.996,84 |
13:21 |
|
KRVGD KERVAN GIDA |
1,85 |
2,78 |
9.526.230,16 |
13:17 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.000,00 |
4,90 |
3.501.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
7,13 |
3,18 |
221.152.881,88 |
13:21 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
57,75 |
2,39 |
10.151.908,50 |
13:21 |
|
KUTPO KUTAHYA PORSELEN |
78,10 |
2,36 |
19.658.483,15 |
13:21 |
|
KUVVA KUVVA GIDA |
93,00 |
3,33 |
8.023.389,00 |
12:55 |
|
KUYAS KUYAS YATIRIM |
64,90 |
3,02 |
250.901.354,75 |
13:20 |
|
KZBGY KIZILBUK GYO |
10,79 |
2,96 |
101.984.839,05 |
13:21 |
|
KZGYO KUZUGRUP GMYO |
20,24 |
2,79 |
10.431.456,39 |
13:21 |
|
LIDER LDR TURIZM |
247,30 |
7,62 |
40.339.715,70 |
13:21 |
|
LIDFA LIDER FAKTORING |
3,56 |
2,30 |
19.751.410,25 |
13:21 |
|
LILAK LILA KAGIT |
22,74 |
1,25 |
3.912.457.701,82 |
13:21 |
|
LINK LINK BILGISAYAR |
562,50 |
0,63 |
15.515.354,00 |
13:21 |
|
LKMNH LOKMAN HEKIM SAGLIK |
14,97 |
4,76 |
20.303.311,27 |
13:21 |
|
LMKDC LIMAK DOGU ANADOLU |
24,96 |
3,74 |
68.257.896,78 |
13:21 |
|
LOGO LOGO YAZILIM |
139,60 |
3,25 |
53.891.529,00 |
13:21 |
|
LRSHO LORAS HOLDING |
6,82 |
7,40 |
118.236.494,71 |
13:21 |
|
LUKSK LUKS KADIFE |
75,20 |
1,90 |
8.244.124,65 |
13:19 |
|
LYDHO LYDIA HOLDING |
92,45 |
2,72 |
44.193.961,55 |
13:20 |
|
LYDYE LYDIA YESIL ENERJI |
12.442,50 |
6,37 |
37.033.797,50 |
13:21 |
|
MAALT MARMARIS ALTINYUNUS |
663,50 |
4,41 |
18.767.396,00 |
13:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
39,78 |
4,52 |
17.460.983,56 |
13:21 |
|
MAGEN MARGUN ENERJI |
32,30 |
1,89 |
72.178.527,02 |
13:21 |
|
MAKIM MAKIM MAKINE |
20,06 |
1,31 |
16.732.831,16 |
13:21 |
|
MAKTK MAKINA TAKIM |
11,13 |
4,12 |
33.955.562,94 |
13:21 |
|
MANAS MANAS ENERJI YONETIMI |
5,11 |
2,20 |
16.887.838,89 |
13:21 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,54 |
1,80 |
24.644.192,77 |
13:21 |
|
MARKA MARKA YATIRIM HOLDING |
48,26 |
0,67 |
17.957.390,18 |
13:21 |
|
MARTI MARTI OTEL |
2,97 |
3,85 |
69.011.089,98 |
13:21 |
|
MAVI MAVI GIYIM |
34,86 |
2,11 |
257.579.588,48 |
13:21 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,54 |
7,73 |
22.938.970,86 |
13:21 |
|
MEGAP MEGA POLIETILEN |
2,47 |
2,92 |
1.263.730,26 |
12:55 |
|
MEGMT MEGA METAL |
26,20 |
1,71 |
36.167.515,08 |
13:21 |
|
MEKAG MEKA GLOBAL MAKINE |
38,40 |
2,56 |
5.061.632,14 |
13:21 |
|
MEPET METRO PETROL VE TESISLERI |
11,95 |
-8,71 |
33.012.872,05 |
13:21 |
|
MERCN MERCAN KIMYA |
16,86 |
9,98 |
53.647.084,39 |
13:21 |
|
MERIT MERIT TURIZM |
12,41 |
2,56 |
13.377.410,48 |
13:21 |
|
MERKO MERKO GIDA |
13,64 |
-0,73 |
44.956.246,22 |
13:21 |
|
METRO METRO HOLDING |
3,07 |
0,33 |
24.000.877,62 |
13:21 |
|
METUR METEMTUR YATIRIM |
31,66 |
-0,69 |
408.095.869,28 |
13:21 |
|
MGROS MIGROS TICARET |
476,00 |
4,16 |
537.643.407,75 |
13:21 |
|
MHRGY MHR GMYO |
5,33 |
3,29 |
14.363.466,33 |
13:21 |
|
MIATK MIA TEKNOLOJI |
28,04 |
4,63 |
170.275.980,02 |
13:21 |
|
MMCAS MMC SAN. VE TIC. YAT. |
25,20 |
-0,32 |
219.915,58 |
12:55 |
|
MNDRS MENDERES TEKSTIL |
10,53 |
4,88 |
25.508.297,61 |
13:21 |
|
MNDTR MONDI TURKEY |
5,25 |
3,14 |
4.501.776,51 |
13:21 |
|
MOBTL MOBILTEL ILETISIM |
6,68 |
2,45 |
49.976.063,84 |
13:21 |
|
MOGAN MOGAN ENERJI |
7,87 |
2,34 |
24.436.607,25 |
13:21 |
|
MOPAS MOPAS MARKETCILIK |
27,90 |
7,39 |
201.646.151,66 |
13:21 |
|
MPARK MLP SAGLIK |
328,00 |
4,79 |
145.776.456,50 |
13:21 |
|
MRGYO MARTI GMYO |
1,89 |
7,39 |
153.188.032,18 |
13:21 |
|
MRSHL MARSHALL |
1.274,00 |
3,16 |
13.187.103,00 |
13:21 |
|
MSGYO MISTRAL GMYO |
3,98 |
2,58 |
4.160.817,89 |
13:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
17,67 |
2,55 |
8.151.431,44 |
13:21 |
|
MTRYO METRO YAT. ORT. |
6,28 |
3,12 |
1.328.000,54 |
13:14 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,72 |
2,14 |
1.387.224,69 |
13:10 |
|
NATEN NATUREL ENERJI |
47,50 |
2,90 |
48.991.979,78 |
13:21 |
|
NETAS NETAS TELEKOM. |
45,22 |
3,76 |
10.801.825,68 |
13:21 |
|
NIBAS NIGBAS NIGDE BETON |
18,71 |
1,35 |
17.187.953,49 |
13:21 |
|
NTGAZ NATURELGAZ |
8,59 |
4,25 |
24.998.381,57 |
13:21 |
|
NTHOL NET HOLDING |
42,18 |
2,28 |
41.704.549,80 |
13:21 |
|
NUGYO NUROL GMYO |
7,29 |
2,97 |
17.041.333,84 |
13:21 |
|
NUHCM NUH CIMENTO |
205,60 |
2,49 |
7.971.554,10 |
13:18 |
|
OBAMS OBA MAKARNACILIK |
48,22 |
2,81 |
147.010.064,58 |
13:21 |
|
OBASE OBASE BILGISAYAR |
29,20 |
4,21 |
9.850.944,72 |
13:21 |
|
ODAS ODAS ELEKTRIK |
4,92 |
3,14 |
53.212.593,40 |
13:21 |
|
ODINE ODINE TEKNOLOJI |
75,90 |
10,00 |
365.000.575,60 |
13:21 |
|
OFSYM OFIS YEM GIDA |
39,00 |
2,69 |
13.562.089,72 |
13:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
79,20 |
3,06 |
8.332.560,65 |
13:21 |
|
ONRYT ONUR TEKNOLOJI |
67,00 |
-9,34 |
297.912.293,25 |
13:21 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,89 |
1,62 |
1.799.843,07 |
13:21 |
|
ORGE ORGE ENERJI ELEKTRIK |
68,65 |
2,77 |
48.823.010,45 |
13:21 |
|
ORMA ORMA ORMAN MAHSULLERI |
150,00 |
2,88 |
525.750,00 |
12:55 |
|
OSMEN OSMANLI MENKUL |
8,29 |
3,75 |
79.287.073,26 |
13:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,97 |
2,06 |
16.553.227,74 |
13:18 |
|
OTKAR OTOKAR |
373,25 |
-1,26 |
104.006.591,50 |
13:21 |
|
OTTO OTTO HOLDING |
462,50 |
-5,42 |
22.987.308,25 |
13:21 |
|
OYAKC OYAK CIMENTO |
21,80 |
5,11 |
226.632.697,44 |
13:21 |
|
OYAYO OYAK YAT. ORT. |
23,88 |
1,96 |
1.715.757,12 |
13:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,68 |
2,87 |
9.723.348,92 |
13:21 |
|
OYYAT OYAK YATIRIM MENKUL |
30,48 |
4,38 |
13.787.408,38 |
13:21 |
|
OZATD OZATA DENIZCILIK |
151,20 |
-0,07 |
41.526.926,30 |
13:21 |
|
OZGYO OZDERICI GMYO |
6,30 |
1,61 |
37.942.201,88 |
13:21 |
|
OZKGY OZAK GMYO |
11,02 |
5,56 |
31.020.732,72 |
13:21 |
|
OZRDN OZERDEN AMBALAJ |
7,65 |
2,27 |
3.866.102,08 |
13:15 |
|
OZSUB OZSU BALIK |
20,44 |
1,69 |
13.900.563,38 |
13:21 |
|
OZYSR OZYASAR TEL |
26,16 |
5,91 |
34.870.396,86 |
13:21 |
|
PAGYO PANORA GMYO |
72,50 |
3,28 |
8.265.818,25 |
12:51 |
|
PAMEL PAMEL ELEKTRIK |
83,45 |
2,39 |
9.978.274,85 |
13:21 |
|
PAPIL PAPILON SAVUNMA |
30,66 |
-7,65 |
617.055.351,90 |
13:21 |
|
PARSN PARSAN |
79,90 |
2,57 |
12.707.505,15 |
13:21 |
|
PASEU PASIFIK EURASIA LOJISTIK |
88,35 |
-0,73 |
192.612.935,85 |
13:21 |
|
PATEK PASIFIK TEKNOLOJI |
19,31 |
-3,45 |
297.125.414,81 |
13:21 |
|
PCILT PC ILETISIM MEDYA |
13,10 |
3,89 |
17.531.309,74 |
13:21 |
|
PEHOL PERA YATIRIM HOLDING |
15,43 |
1,71 |
596.446.544,85 |
13:21 |
|
PEKGY PEKER GMYO |
1,92 |
0,52 |
1.084.765.340,35 |
13:21 |
|
PENGD PENGUEN GIDA |
7,78 |
9,89 |
50.218.920,13 |
13:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
12,94 |
2,70 |
19.202.082,93 |
13:21 |
|
PETKM PETKIM |
16,87 |
2,18 |
455.732.742,67 |
13:21 |
|
PETUN PINAR ET VE UN |
9,20 |
2,00 |
11.938.875,78 |
13:17 |
|
PGSUS PEGASUS |
234,10 |
9,14 |
3.858.044.555,50 |
13:21 |
|
PINSU PINAR SU |
5,81 |
-0,34 |
20.491.420,75 |
13:21 |
|
PKART PLASTIKKART |
63,05 |
4,13 |
10.352.336,80 |
13:21 |
|
PKENT PETROKENT TURIZM |
205,80 |
2,75 |
17.864.575,40 |
13:21 |
|
PLTUR PLATFORM TURIZM |
23,72 |
3,22 |
33.491.336,58 |
13:21 |
|
PNLSN PANELSAN CATI CEPHE |
37,14 |
6,11 |
43.634.727,44 |
13:21 |
|
PNSUT PINAR SUT |
8,88 |
2,66 |
4.488.945,79 |
13:21 |
|
POLHO POLISAN HOLDING |
3,87 |
0,78 |
79.608.136,52 |
13:21 |
|
POLTK POLITEKNIK METAL |
5.862,50 |
4,78 |
9.533.505,00 |
13:21 |
|
PRDGS PARDUS GIRISIM |
5,33 |
4,51 |
18.193.587,95 |
13:20 |
|
PRKAB TURK PRYSMIAN KABLO |
25,66 |
2,23 |
4.073.483,48 |
13:20 |
|
PRKME PARK ELEK.MADENCILIK |
15,84 |
2,39 |
6.371.770,53 |
13:18 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,64 |
-0,37 |
2.816.452,37 |
13:18 |
|
PSDTC PERGAMON DIS TICARET |
100,60 |
-0,79 |
10.033.296,40 |
13:19 |
|
PSGYO PASIFIK GMYO |
2,06 |
5,10 |
263.408.014,51 |
13:21 |
|
QNBFK QNB FINANSAL KIRALAMA |
32,16 |
0,50 |
321.873,12 |
12:55 |
|
QNBTR QNB BANK |
263,00 |
3,95 |
2.421.178,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
6,05 |
0,83 |
134.572.849,32 |
13:21 |
|
RALYH RAL YATIRIM HOLDING |
97,60 |
-0,05 |
91.831.847,20 |
13:21 |
|
RAYSG RAY SIGORTA |
226,30 |
3,57 |
46.916.579,40 |
13:21 |
|
REEDR REEDER TEKNOLOJI |
9,07 |
2,25 |
133.639.619,06 |
13:21 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
129,90 |
0,54 |
58.691.891,00 |
13:21 |
|
RNPOL RAINBOW POLIKARBONAT |
29,98 |
2,60 |
3.071.515,36 |
13:19 |
|
RODRG RODRIGO TEKSTIL |
15,59 |
0,00 |
1.093.413,06 |
13:21 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
2,69 |
3,46 |
33.534.518,73 |
13:21 |
|
RUBNS RUBENIS TEKSTIL |
18,48 |
1,82 |
8.801.507,05 |
13:18 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
8,19 |
1,99 |
47.049.353,01 |
13:21 |
|
RYGYO REYSAS GMYO |
16,07 |
1,90 |
96.111.945,57 |
13:21 |
|
RYSAS REYSAS LOJISTIK |
12,78 |
4,50 |
99.842.971,04 |
13:21 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
104,20 |
2,46 |
27.803.754,10 |
13:19 |
|
SAHOL SABANCI HOLDING |
81,50 |
4,89 |
1.090.081.796,65 |
13:21 |
|
SAMAT SARAY MATBAACILIK |
17,32 |
3,71 |
14.631.323,54 |
13:21 |
|
SANEL SANEL MUHENDISLIK |
23,64 |
2,96 |
1.179.622,14 |
13:19 |
|
SANFM SANIFOAM ENDUSTRI |
15,03 |
0,87 |
52.521.346,14 |
13:21 |
|
SANKO SANKO PAZARLAMA |
19,64 |
1,97 |
3.079.776,22 |
13:19 |
|
SARKY SARKUYSAN |
17,86 |
2,76 |
8.925.056,33 |
13:19 |
|
SASA SASA POLYESTER |
2,89 |
3,96 |
742.191.801,09 |
13:21 |
|
SAYAS SAY YENILENEBILIR ENERJI |
47,30 |
1,55 |
37.588.226,22 |
13:21 |
|
SDTTR SDT UZAY VE SAVUNMA |
210,70 |
-8,35 |
1.881.225.922,90 |
13:21 |
|
SEGMN SEGMEN KARDESLER GIDA |
22,48 |
2,37 |
20.822.073,56 |
13:21 |
|
SEGYO SEKER GMYO |
3,73 |
2,19 |
14.244.688,10 |
13:21 |
|
SEKFK SEKER FIN. KIR. |
6,89 |
1,03 |
1.936.420,75 |
13:21 |
|
SEKUR SEKURO PLASTIK |
14,90 |
1,78 |
3.889.128,42 |
13:21 |
|
SELEC SELCUK ECZA DEPOSU |
89,10 |
1,83 |
111.224.796,10 |
13:21 |
|
SELGD SELCUK GIDA |
51,30 |
0,59 |
3.716.477,35 |
13:20 |
|
SELVA SELVA GIDA |
1,75 |
2,94 |
8.439.431,77 |
13:21 |
|
SERNT SERANIT GRANIT SERAMIK |
9,10 |
2,94 |
53.363.754,99 |
13:20 |
|
SEYKM SEYITLER KIMYA |
2,84 |
2,90 |
1.145.470,09 |
13:20 |
|
SILVR SILVERLINE ENDUSTRI |
15,30 |
1,12 |
1.445.852,53 |
13:18 |
|
SISE SISE CAM |
33,28 |
2,46 |
523.993.787,68 |
13:21 |
|
SKBNK SEKERBANK |
5,43 |
1,50 |
166.689.809,21 |
13:21 |
|
SKTAS SOKTAS |
5,03 |
3,71 |
7.133.615,69 |
13:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
77,75 |
6,36 |
12.594.824,35 |
13:21 |
|
SKYMD SEKER YATIRIM |
12,42 |
3,76 |
117.474.808,50 |
13:21 |
|
SMART SMARTIKS YAZILIM |
22,36 |
2,57 |
15.108.198,76 |
13:21 |
|
SMRTG SMART GUNES ENERJISI TEK. |
26,66 |
3,82 |
48.409.718,60 |
13:21 |
|
SMRVA SUMER VARLIK YONETIM |
172,30 |
5,77 |
547.104.684,90 |
13:21 |
|
SNGYO SINPAS GMYO |
3,82 |
5,23 |
87.852.444,13 |
13:21 |
|
SNICA SANICA ISI SANAYI |
3,97 |
2,58 |
18.695.519,06 |
13:21 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
238,00 |
-0,83 |
2.514.466,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU |
55,35 |
2,50 |
640.620,90 |
12:55 |
|
SODSN SODAS SODYUM SANAYII |
94,85 |
9,97 |
2.144.748,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,95 |
-1,08 |
24.063.653,52 |
13:20 |
|
SOKM SOK MARKETLER TICARET |
33,12 |
3,69 |
164.327.912,14 |
13:21 |
|
SONME SONMEZ FILAMENT |
110,50 |
2,70 |
5.368.655,10 |
13:20 |
|
SRVGY SERVET GMYO |
2,75 |
5,36 |
56.603.482,19 |
13:21 |
|
SUMAS SUMAS SUNI TAHTA |
271,75 |
6,15 |
1.051.944,25 |
12:55 |
|
SUNTK SUN TEKSTIL |
32,50 |
2,14 |
14.802.070,52 |
13:21 |
|
SURGY SUR TATIL EVLERI GMYO |
46,78 |
1,78 |
14.707.413,68 |
13:21 |
|
SUWEN SUWEN TEKSTIL |
13,73 |
1,33 |
24.958.995,89 |
13:21 |
|
TABGD TAB GIDA |
173,90 |
1,93 |
59.231.934,30 |
13:21 |
|
TARKM TARKIM BITKI KORUMA |
307,50 |
2,07 |
17.985.078,25 |
13:21 |
|
TATEN TATLIPINAR ENERJI URETIM |
43,52 |
-0,87 |
62.358.364,38 |
13:21 |
|
TATGD TAT GIDA |
10,87 |
2,45 |
17.340.329,47 |
13:21 |
|
TAVHL TAV HAVALIMANLARI |
245,30 |
6,88 |
746.818.775,30 |
13:21 |
|
TBORG T.TUBORG |
169,90 |
1,01 |
8.012.062,40 |
13:18 |
|
TCELL TURKCELL |
91,15 |
3,40 |
968.863.039,95 |
13:21 |
|
TCKRC KIRAC GALVANIZ |
35,06 |
4,66 |
21.132.596,34 |
13:21 |
|
TDGYO TREND GMYO |
15,50 |
0,98 |
14.255.252,28 |
13:21 |
|
TEKTU TEK-ART TURIZM |
8,07 |
-3,24 |
470.360.498,06 |
13:21 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
314,25 |
1,37 |
246.038.596,00 |
13:21 |
|
TEZOL EUROPAP TEZOL KAGIT |
21,08 |
0,96 |
153.189.246,18 |
13:21 |
|
TGSAS TGS DIS TICARET |
86,05 |
2,81 |
4.844.442,80 |
13:21 |
|
THYAO TURK HAVA YOLLARI |
270,25 |
6,82 |
8.765.193.532,75 |
13:21 |
|
TKFEN TEKFEN HOLDING |
125,90 |
-0,47 |
267.056.990,00 |
13:21 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
20,62 |
2,59 |
62.233.853,52 |
13:21 |
|
TLMAN TRABZON LIMAN |
75,75 |
3,84 |
7.824.525,85 |
13:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
68,50 |
3,95 |
6.929.665,10 |
13:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
98,70 |
3,40 |
102.391.792,45 |
13:21 |
|
TNZTP TAPDI TINAZTEPE |
34,54 |
2,55 |
9.820.978,72 |
13:21 |
|
TOASO TOFAS OTO. FAB. |
182,00 |
2,25 |
597.895.077,00 |
13:21 |
|
TRCAS TURCAS PETROL |
30,84 |
-4,40 |
346.405.355,40 |
13:21 |
|
TRGYO TORUNLAR GMYO |
62,95 |
3,11 |
50.267.780,75 |
13:21 |
|
TRILC TURK ILAC SERUM |
19,06 |
1,44 |
41.983.449,21 |
13:21 |
|
TSGYO TSKB GMYO |
6,26 |
3,30 |
16.757.484,76 |
13:21 |
|
TSKB T.S.K.B. |
11,27 |
4,26 |
203.932.561,72 |
13:21 |
|
TSPOR TRABZONSPOR SPORTIF |
1,15 |
-1,71 |
494.102.171,03 |
13:21 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP |
0,95 |
37,68 |
99.228.329,24 |
13:21 |
|
TTKOM TURK TELEKOM |
55,40 |
3,17 |
462.663.694,30 |
13:21 |
|
TTRAK TURK TRAKTOR |
568,00 |
2,53 |
60.157.577,50 |
13:21 |
|
TUCLK TUGCELIK |
9,47 |
0,85 |
52.524.932,66 |
13:21 |
|
TUKAS TUKAS |
2,60 |
3,17 |
66.488.233,46 |
13:21 |
|
TUPRS TUPRAS |
138,90 |
-6,40 |
4.524.053.630,70 |
13:21 |
|
TUREX TUREKS TURIZM TASIMACILIK |
22,00 |
-1,17 |
2.311.384.696,14 |
13:21 |
|
TURGG TURKER PROJE GAYRIMENKUL |
545,00 |
7,18 |
58.357.416,00 |
13:21 |
|
TURSG TURKIYE SIGORTA |
8,08 |
2,67 |
82.396.117,05 |
13:21 |
|
UFUK UFUK YATIRIM |
1.029,00 |
-1,91 |
20.419.903,00 |
13:20 |
|
ULAS ULASLAR TURIZM YAT. |
21,38 |
2,89 |
2.120.752,30 |
13:19 |
|
ULKER ULKER BISKUVI |
102,80 |
3,32 |
369.882.014,40 |
13:21 |
|
ULUFA ULUSAL FAKTORING |
3,39 |
0,59 |
20.852.080,15 |
13:21 |
|
ULUSE ULUSOY ELEKTRIK |
146,60 |
1,10 |
15.273.411,00 |
13:21 |
|
ULUUN ULUSOY UN SANAYI |
7,04 |
-4,22 |
67.844.300,91 |
13:21 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,54 |
1,64 |
6.234.110,73 |
13:21 |
|
USAK USAK SERAMIK |
4,41 |
0,92 |
163.340.872,74 |
13:21 |
|
VAKBN VAKIFLAR BANKASI |
24,74 |
2,57 |
327.496.715,34 |
13:21 |
|
VAKFN VAKIF FIN. KIR. |
2,13 |
3,90 |
108.616.579,45 |
13:21 |
|
VAKKO VAKKO TEKSTIL |
52,30 |
3,05 |
20.579.518,00 |
13:21 |
|
VANGD VANET GIDA |
40,10 |
0,30 |
10.451.848,80 |
13:21 |
|
VBTYZ VBT YAZILIM |
20,40 |
2,51 |
27.513.824,81 |
13:21 |
|
VERTU VERUSATURK GIRISIM |
32,10 |
2,88 |
9.521.267,86 |
13:21 |
|
VERUS VERUSA HOLDING |
254,75 |
3,26 |
22.604.907,05 |
13:21 |
|
VESBE VESTEL BEYAZ ESYA |
9,22 |
3,48 |
30.326.430,53 |
13:21 |
|
VESTL VESTEL |
33,44 |
5,29 |
120.419.358,36 |
13:21 |
|
VKFYO VAKIF YAT. ORT. |
16,37 |
1,93 |
802.924,84 |
13:19 |
|
VKGYO VAKIF GMYO |
2,04 |
4,08 |
57.355.882,31 |
13:21 |
|
VKING VIKING KAGIT |
29,14 |
1,82 |
6.158.258,10 |
13:19 |
|
VRGYO VERA KONSEPT GMYO |
2,41 |
3,88 |
26.554.103,79 |
13:21 |
|
VSNMD VISNE MADENCILIK |
580,50 |
1,75 |
284.688.879,00 |
13:21 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
259,50 |
4,59 |
76.706.169,50 |
13:20 |
|
YATAS YATAS |
25,02 |
2,96 |
16.627.327,20 |
13:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
21,48 |
-2,19 |
26.892.579,60 |
13:21 |
|
YBTAS YIBITAS INSAAT MALZEME |
100.100,00 |
1,12 |
1.500.835,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
35,62 |
4,27 |
74.732.640,82 |
13:21 |
|
YESIL YESIL YATIRIM HOLDING |
1,42 |
2,16 |
28.065.545,80 |
13:21 |
|
YGGYO YENI GIMAT GMYO |
82,45 |
1,17 |
3.246.036,50 |
13:20 |
|
YGYO YESIL GMYO |
4,80 |
4,58 |
1.238.888,13 |
12:55 |
|
YIGIT YIGIT AKU |
22,02 |
2,13 |
39.823.638,38 |
13:21 |
|
YKBNK YAPI VE KREDI BANK. |
27,90 |
3,49 |
3.281.506.070,46 |
13:21 |
|
YKSLN YUKSELEN CELIK |
4,60 |
2,45 |
9.793.998,46 |
13:19 |
|
YONGA YONGA MOBILYA |
60,00 |
5,36 |
385.124,00 |
12:55 |
|
YUNSA YUNSA |
5,22 |
3,78 |
20.451.786,49 |
13:21 |
|
YYAPI YESIL YAPI |
1,43 |
2,88 |
41.655.228,33 |
13:21 |
|
YYLGD YAYLA GIDA |
9,45 |
1,83 |
30.855.512,88 |
13:21 |
|
ZEDUR ZEDUR ENERJI |
7,31 |
1,25 |
13.397.620,01 |
13:21 |
|
ZOREN ZORLU ENERJI |
2,92 |
3,55 |
72.924.110,49 |
13:21 |
|
ZRGYO ZIRAAT GMYO |
23,20 |
0,69 |
29.605.428,06 |
13:21 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama