Menüyü Kapat
  • YARIM ALTIN
    24.135,00
    % 0,87
  • AMERIKAN DOLARI
    44,0803
    % 0,18
  • € EURO
    51,2384
    % 0,04
  • £ POUND
    59,1549
    % 0,37
  • ¥ YUAN
    6,3976
    % 0,61
  • РУБ RUBLE
    0,5587
    % 0,10
  • BITCOIN/TL
    3016547,142
    % -3,80
  • BIST 100
    12.792,81
    % -2,19

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 16,74 -5,32 292.200.017,96 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,90 0,61 179.288.539,88 18:10
ACSEL ACIPAYAM SELULOZ 101,70 -3,14 12.630.950,60 18:10
ADEL ADEL KALEMCILIK 32,22 -3,19 30.978.487,46 18:10
ADESE ADESE GAYRIMENKUL 1,02 -0,97 226.658.979,45 18:10
ADGYO ADRA GMYO 51,85 -0,38 38.091.265,45 18:10
AEFES ANADOLU EFES 16,89 -9,92 1.511.654.198,24 18:10
AFYON AFYON CIMENTO 15,09 -0,20 43.766.883,40 18:10
AGESA AGESA HAYAT EMEKLILIK 213,70 -2,20 81.335.688,00 18:10
AGHOL ANADOLU GRUBU HOLDING 29,68 -4,01 200.029.400,54 18:10
AGROT AGROTECH TEKNOLOJI 2,82 -2,42 31.411.250,84 18:10
AGYO ATAKULE GMYO 7,56 0,13 1.965.280,65 18:10
AHGAZ AHLATCI DOGALGAZ 24,10 0,58 74.163.779,68 18:10
AHSGY AHES GMYO 19,84 -5,43 84.858.311,87 18:10
AKBNK AKBANK 74,05 -6,97 8.980.330.520,30 18:10
AKCNS AKCANSA 208,00 -0,05 136.207.204,90 18:10
AKENR AKENERJI 10,10 -2,60 56.956.702,88 18:10
AKFGY AKFEN GMYO 2,82 -1,40 46.014.902,50 18:10
AKFIS AKFEN INSAAT 31,20 7,22 652.582.162,22 18:10
AKFYE AKFEN YEN. ENERJI 19,09 1,38 196.167.720,73 18:10
AKGRT AKSIGORTA 7,46 -1,97 48.648.128,07 18:10
AKHAN AKHAN UN 26,44 -2,65 291.512.403,60 18:10
AKMGY AKMERKEZ GMYO 224,10 2,99 11.118.208,80 18:10
AKSA AKSA 10,06 1,41 182.454.367,52 18:10
AKSEN AKSA ENERJI 68,05 0,29 631.206.431,00 18:10
AKSGY AKIS GMYO 8,32 0,00 22.173.272,91 18:10
AKSUE AKSU ENERJI 26,24 -1,87 62.465.520,44 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -2,25 4.338.951,33 18:10
ALARK ALARKO HOLDING 93,05 -4,56 545.893.819,65 18:10
ALBRK ALBARAKA TURK 8,39 -1,29 155.519.443,93 18:10
ALCAR ALARKO CARRIER 754,50 -1,24 18.993.778,50 18:10
ALCTL ALCATEL LUCENT TELETAS 119,50 -2,45 30.408.424,00 18:10
ALFAS ALFA SOLAR ENERJI 37,62 -2,13 31.466.005,16 18:10
ALGYO ALARKO GMYO 5,19 4,43 223.054.175,43 18:10
ALKA ALKIM KAGIT 10,70 -3,60 45.672.208,54 18:10
ALKIM ALKIM KIMYA 16,72 -2,17 14.635.674,46 18:10
ALKLC ALTINKILIC GIDA VE SUT 262,00 -1,69 414.496.391,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,27 0,60 1.765.486.485,61 18:10
ALTNY ALTINAY SAVUNMA 16,20 -2,11 1.107.415.525,73 18:10
ALVES ALVES KABLO 3,12 -1,27 457.696.028,65 18:10
ANELE ANEL ELEKTRIK 14,20 -2,67 13.754.545,37 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,17 -0,78 10.642.612,97 18:10
ANHYT ANADOLU HAYAT EMEK. 109,70 -2,14 89.416.542,30 18:10
ANSGR ANADOLU SIGORTA 26,48 -0,45 301.654.242,48 18:10
ARASE DOGU ARAS ENERJI 82,35 -1,44 36.549.822,30 18:10
ARCLK ARCELIK 109,00 -2,85 160.323.371,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,86 -3,02 160.142.055,60 18:10
ARENA ARENA BILGISAYAR 24,78 -0,72 38.642.154,00 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 22,70 -5,02 125.412.181,50 18:10
ARMGD ARMADA GIDA 83,00 3,88 129.122.842,15 18:10
ARSAN ARSAN HOLDING 3,63 -2,16 64.969.152,63 18:10
ARTMS ARTEMIS HALI 36,06 -3,32 36.925.761,74 18:10
ARZUM ARZUM EV ALETLERI 2,56 1,99 58.519.565,32 18:10
ASELS ASELSAN 333,50 -3,33 11.659.170.492,25 18:10
ASGYO ASCE GMYO 11,00 0,27 25.519.417,78 18:10
ASTOR ASTOR ENERJI 176,70 1,84 3.204.461.443,40 18:10
ASUZU ANADOLU ISUZU 65,90 1,31 67.024.008,75 18:10
ATAGY ATA GMYO 13,00 -0,23 2.189.028,63 18:10
ATAKP ATAKEY PATATES 52,80 -1,40 27.675.923,55 18:10
ATATP ATP YAZILIM 152,70 -9,54 528.543.326,90 18:10
ATATR ATA TURIZM 11,30 -4,72 1.940.568.899,67 18:10
ATEKS AKIN TEKSTIL 108,90 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,90 -3,66 3.873.526,28 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,00 -2,07 1.628.962,15 18:10
AVGYO AVRASYA GMYO 13,02 -1,06 24.153.169,60 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,38 -2,53 20.296.463,32 18:10
AVOD A.V.O.D GIDA VE TARIM 4,91 6,51 177.259.480,08 18:10
AVPGY AVRUPAKENT GMYO 49,76 -0,68 23.264.530,37 18:10
AVTUR AVRASYA PETROL VE TUR. 20,00 -5,21 44.147.450,47 18:10
AYCES ALTINYUNUS CESME 587,00 9,11 118.186.905,50 18:10
AYDEM AYDEM ENERJI 26,84 -1,25 61.851.671,38 18:10
AYEN AYEN ENERJI 27,70 0,95 28.533.036,16 18:10
AYES AYES CELIK HASIR VE CIT 25,30 -1,25 4.451.080,70 18:10
AYGAZ AYGAZ 253,50 0,80 515.178.971,75 18:10
AZTEK AZTEK TEKNOLOJI 4,32 -2,70 31.557.228,27 18:10
BAGFS BAGFAS 33,66 -9,95 424.075.210,36 18:10
BAHKM BAHADIR KIMYA 114,00 2,43 227.132.173,60 18:10
BAKAB BAK AMBALAJ 36,78 -1,82 5.830.277,58 18:10
BALAT BALATACILAR BALATACILIK 95,85 2,51 6.950.835,45 18:10
BALSU BALSU GIDA 13,96 -3,46 68.989.439,30 18:10
BANVT BANVIT 154,00 -2,53 21.912.836,70 18:10
BARMA BAREM AMBALAJ 42,46 5,20 73.670.413,62 18:10
BASCM BASTAS BASKENT CIMENTO 14,25 -4,36 1.536.565,55 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,10 0,00 13.039.067,20 18:10
BAYRK BAYRAK TABAN SANAYI 4,51 -5,85 45.507.254,27 18:10
BEGYO BATI EGE GMYO 4,12 -1,44 28.445.798,24 18:10
BERA BERA HOLDING 18,90 2,00 600.611.565,50 18:10
BESLR BESLER GIDA 13,70 -1,86 44.777.598,84 18:10
BESTE BEST BRANDS ENERJI 21,62 -7,05 728.618.003,06 18:10
BEYAZ BEYAZ FILO 27,94 -3,32 24.253.732,42 18:10
BFREN BOSCH FREN SISTEMLERI 142,70 -1,72 23.844.366,50 18:10
BIENY BIEN YAPI URUNLERI 22,60 -8,58 138.894.473,54 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,97 -3,06 25.450.111,80 18:10
BIGEN BIRLESIM GRUP ENERJI 8,71 -2,24 45.502.194,87 18:10
BIGTK BIG MEDYA TEKNOLOJI 251,50 -1,47 32.568.261,95 18:10
BIMAS BIM MAGAZALAR 621,00 -3,72 3.459.844.605,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 159,90 -1,54 38.269.857,30 18:10
BINHO 1000 YATIRIMLAR HOL. 8,32 -4,48 244.449.008,71 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,99 1,74 66.037.237,12 18:10
BIZIM BIZIM MAGAZALARI 27,62 -4,10 8.611.144,96 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,52 0,00 59.199.774,66 18:10
BLCYT BILICI YATIRIM 37,34 3,61 24.763.304,88 18:10
BLUME BLUME METAL KIMYA 47,00 0,04 149.134.184,96 18:10
BMSCH BMS CELIK HASIR 18,00 0,78 47.357.794,60 18:10
BMSTL BMS BIRLESIK METAL 78,00 9,63 640.608.699,60 18:10
BNTAS BANTAS AMBALAJ 6,21 -2,82 46.088.124,57 18:10
BOBET BOGAZICI BETON SANAYI 19,57 -1,86 32.073.969,97 18:10
BORLS BORLEASE OTOMOTIV 3,15 -5,12 164.855.776,68 18:10
BORSK BOR SEKER 5,89 -2,81 39.124.299,95 18:10
BOSSA BOSSA 6,31 -2,17 5.175.614,43 18:10
BRISA BRISA 85,55 0,00 8.823.335,10 18:10
BRKO BIRKO MENSUCAT 15,09 -2,01 5.130.355,46 18:10
BRKSN BERKOSAN YALITIM 8,71 -4,07 6.526.194,32 18:10
BRKVY BIRIKIM VARLIK YONETIM 89,65 -4,01 64.807.591,05 18:10
BRLSM BIRLESIM MUHENDISLIK 15,27 -4,02 57.329.989,97 18:10
BRMEN BIRLIK MENSUCAT 7,33 -5,05 2.079.376,16 18:10
BRSAN BORUSAN BORU SANAYI 489,25 -7,25 1.170.460.663,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.199,00 -0,77 480.562.959,00 18:10
BSOKE BATISOKE CIMENTO 32,94 9,95 522.190.676,92 18:10
BTCIM BATI CIMENTO 5,46 -0,18 748.000.872,29 18:10
BUCIM BURSA CIMENTO 6,13 -2,23 22.482.661,91 18:10
BULGS BULLS GSYO 42,36 -2,67 235.566.799,46 18:10
BURCE BURCELIK 49,42 -9,98 306.580.268,88 18:10
BURVA BURCELIK VANA 954,00 9,97 138.374.168,00 18:10
BVSAN BULBULOGLU VINC 105,40 -2,04 54.172.968,40 18:10
BYDNR BAYDONER RESTORANLARI 34,06 3,78 10.346.721,08 18:10
CANTE CAN2 TERMIK 1,49 -0,67 499.743.612,10 18:10
CASA CASA EMTIA PETROL 98,75 0,05 2.786.214,25 18:10
CATES CATES ELEKTRIK 40,28 -1,80 102.042.216,28 18:10
CCOLA COCA COLA ICECEK 70,40 -1,54 601.981.761,55 18:10
CELHA CELIK HALAT 10,08 0,60 55.548.997,86 18:10
CEMAS CEMAS DOKUM 4,60 -2,95 58.073.212,61 18:10
CEMTS CEMTAS 10,27 -2,28 34.696.153,26 18:10
CEMZY CEM ZEYTIN 53,80 7,39 135.368.042,90 18:10
CEOEM CEO EVENT MEDYA 20,34 -2,49 9.096.049,80 18:10
CGCAM CAGDAS CAM 35,98 -2,81 70.044.691,48 18:10
CIMSA CIMSA 48,00 -1,40 319.902.466,80 18:10
CLEBI CELEBI 1.725,00 -3,47 89.930.503,00 18:10
CMBTN CIMBETON 1.740,00 -2,03 27.259.975,00 18:10
CMENT CIMENTAS 315,50 -2,40 1.152.859,50 18:10
CONSE CONSUS ENERJI 3,12 -2,50 19.927.536,28 18:10
COSMO COSMOS YAT. HOLDING 192,80 -1,88 11.743.779,00 18:10
CRDFA CREDITWEST FAKTORING 76,40 0,53 46.849.877,45 18:10
CRFSA CARREFOURSA 121,60 -2,72 26.893.245,10 18:10
CUSAN CUHADAROGLU METAL 22,98 -3,69 79.816.964,76 18:10
CVKMD CVK MADEN 33,30 3,22 1.124.503.206,98 18:10
CWENE CW ENERJI 28,60 0,21 795.096.930,52 18:10
DAGI DAGI GIYIM 5,72 -1,04 15.320.571,70 18:10
DAPGM DAP GAYRIMENKUL 11,07 0,64 575.428.774,91 18:10
DARDL DARDANEL 2,02 -1,46 31.124.670,06 18:10
DCTTR DCT TRADING DIS TICARET 8,08 -1,46 56.342.316,88 18:10
DENGE DENGE HOLDING 2,57 -3,75 23.342.359,31 18:10
DERHL DERLUKS YATIRIM HOLDING 14,95 -1,19 136.448.397,16 18:10
DERIM DERIMOD 35,40 -6,74 19.462.001,16 18:10
DESA DESA DERI 11,46 -1,88 4.719.416,86 18:10
DESPC DESPEC BILGISAYAR 38,20 -2,20 31.504.778,84 18:10
DEVA DEVA HOLDING 64,35 -3,09 27.053.270,35 18:10
DGATE DATAGATE BILGISAYAR 67,15 2,21 36.027.048,50 18:10
DGGYO DOGUS GMYO 29,02 0,07 2.146.426,94 18:10
DGNMO DOGANLAR MOBILYA 4,37 -1,80 4.535.088,52 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,70 -4,55 2.280.614,18 18:10
DITAS DITAS DOGAN 45,16 -4,16 67.622.741,72 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 -0,35 52.336.834,29 18:10
DMRGD DMR UNLU MAMULLER 3,59 -0,28 75.701.972,43 18:10
DMSAS DEMISAS DOKUM 8,25 -3,85 32.665.974,53 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,78 -1,98 13.625.032,89 18:10
DOAS DOGUS OTOMOTIV 194,70 0,05 308.170.533,70 18:10
DOCO DO-CO 9.420,00 -4,39 69.007.330,00 18:10
DOFER DOFER YAPI MALZEMELERI 33,28 -1,65 36.167.545,04 18:10
DOFRB DOF ROBOTIK 87,60 -1,52 453.447.229,90 18:10
DOGUB DOGUSAN 61,95 7,09 61.118.082,50 18:10
DOHOL DOGAN HOLDING 19,88 -1,49 148.316.290,85 18:10
DOKTA DOKTAS DOKUMCULUK 22,26 -4,87 11.672.170,72 18:10
DSTKF DESTEK FINANS FAKTORING 1.730,00 3,41 1.384.091.472,00 18:10
DUNYH DUNYA HOLDING 118,40 -1,99 117.758.103,50 18:10
DURDO DURAN DOGAN BASIM 3,67 -2,91 12.770.650,39 18:10
DURKN DURUKAN SEKERLEME 17,09 -2,90 76.256.081,02 18:10
DYOBY DYO BOYA 12,87 -2,72 14.176.461,16 18:10
DZGYO DENIZ GMYO 7,40 -3,90 32.236.254,07 18:10
EBEBK EBEBEK MAGAZACILIK 62,05 -2,74 31.975.470,05 18:10
ECILC ECZACIBASI ILAC 112,80 -0,09 271.560.833,90 18:10
ECOGR ECOGREEN ENERJI 27,12 1,19 193.125.125,12 18:10
ECZYT ECZACIBASI YATIRIM 281,75 0,45 38.940.969,50 18:10
EDATA E-DATA TEKNOLOJI 14,26 -9,97 517.483.429,42 18:10
EDIP EDIP GAYRIMENKUL 35,14 -2,44 39.655.228,30 18:10
EFOR EFOR YATIRIM 18,89 -1,61 228.480.008,48 18:10
EGEEN EGE ENDUSTRI 5.872,50 -1,80 69.214.177,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,10 -5,07 69.606.407,30 18:10
EGEPO NASMED EGEPOL 13,23 1,15 50.651.298,30 18:10
EGGUB EGE GUBRE 100,00 9,95 70.174.000,00 18:10
EGPRO EGE PROFIL 25,24 -2,09 13.587.657,24 18:10
EGSER EGE SERAMIK 2,85 -3,06 14.520.572,61 18:10
EKGYO EMLAK KONUT GMYO 20,96 -3,05 1.587.474.613,54 18:10
EKIZ EKIZ KIMYA 101,60 -2,31 526.015,20 18:10
EKOS EKOS TEKNOLOJI 5,96 -4,94 216.218.593,70 18:10
EKSUN EKSUN GIDA 5,29 -0,75 9.728.866,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,70 -2,78 19.280.889,28 18:10
EMKEL EMEK ELEKTRIK 18,72 -3,70 89.877.941,34 18:10
EMNIS EMINIS AMBALAJ 152,00 -0,26 472.395,00 18:10
EMPAE EMPA ELEKTRONIK 35,08 -9,96 2.596.211.295,56 18:10
ENDAE ENDA ENERJI HOLDING 13,00 -1,74 21.431.240,59 18:10
ENERY ENERYA ENERJI 9,21 -2,54 84.476.668,77 18:10
ENJSA ENERJISA ENERJI 103,50 0,68 235.544.461,80 18:10
ENKAI ENKA INSAAT 89,60 -3,86 1.000.633.322,75 18:10
ENSRI ENSARI SINAI YATIRIMLAR 30,28 -2,13 135.833.311,50 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,00 -1,19 87.321.876,55 18:10
EPLAS EGEPLAST 6,01 -3,22 25.063.163,30 18:10
ERBOS ERBOSAN 176,90 0,97 14.392.327,60 18:10
ERCB ERCIYAS CELIK BORU 53,45 -2,37 46.654.348,65 18:10
EREGL EREGLI DEMIR CELIK 28,20 -2,35 3.112.948.963,00 18:10
ERSU ERSU GIDA 18,75 -2,50 11.569.497,59 18:10
ESCAR ESCAR FILO 27,60 0,95 155.841.734,44 18:10
ESCOM ESCORT TEKNOLOJI 5,68 -5,18 1.041.781.768,08 18:10
ESEN ESENBOGA ELEKTRIK 3,84 -2,29 130.449.229,73 18:10
ETILR ETILER GIDA 3,70 -3,65 7.855.734,29 18:10
ETYAT EURO TREND YAT. ORT. 23,44 5,68 6.082.175,90 18:10
EUHOL EURO YATIRIM HOLDING 14,60 -7,59 13.790.537,30 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,80 -0,56 2.877.686,89 18:10
EUPWR EUROPOWER ENERJI 35,86 0,96 485.006.034,20 18:10
EUREN EUROPEN ENDUSTRI 4,63 -2,11 201.053.721,99 18:10
EUYO EURO YAT. ORT. 18,15 -3,04 2.568.631,12 18:10
EYGYO EYG GMYO 4,30 6,44 86.670.128,21 18:10
FADE FADE GIDA 13,94 -1,48 15.961.514,59 18:10
FENER FENERBAHCE FUTBOL 3,06 1,32 405.411.942,62 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,00 -1,57 6.672.284,97 18:10
FMIZP F-M IZMIT PISTON 291,00 -2,35 15.218.438,75 18:10
FONET FONET BILGI TEKNOLOJILERI 4,64 -0,22 1.587.417.535,61 18:10
FORMT FORMET METAL VE CAM 2,91 -1,69 130.869.191,84 18:10
FORTE FORTE BILGI ILETISIM 89,55 -3,29 235.842.618,85 18:10
FRIGO FRIGO PAK GIDA 8,92 -2,62 95.903.611,34 18:10
FRMPL FORMUL PLASTIK VE METAL 28,98 -4,42 131.581.369,88 18:10
FROTO FORD OTOSAN 108,50 -2,60 1.067.214.855,10 18:10
FZLGY FUZUL GMYO 13,20 0,23 246.654.847,39 18:10
GARAN GARANTI BANKASI 135,50 -3,35 3.128.436.890,60 18:10
GARFA GARANTI FAKTORING 25,78 -2,57 16.327.906,26 18:10
GATEG GATE GROUP TEKNOLOJI 316,75 -0,08 10.679.319,25 18:10
GEDIK GEDIK Y. MEN. DEG. 5,48 0,00 23.245.029,24 18:10
GEDZA GEDIZ AMBALAJ 28,30 -3,94 24.595.353,94 18:10
GENIL GEN ILAC 8,54 1,43 457.410.595,85 18:10
GENKM GENTAS KIMYA 12,10 10,00 2.220.507,30 18:10
GENTS GENTAS 9,22 -6,01 95.497.495,02 18:10
GEREL GERSAN ELEKTRIK 25,12 -1,88 62.217.079,92 18:10
GESAN GIRISIM ELEKTRIK SANAYI 44,88 -2,09 199.898.470,14 18:10
GIPTA GIPTA OFIS KIRTASIYE 54,00 -0,92 95.099.815,70 18:10
GLBMD GLOBAL MEN. DEG. 12,13 5,20 4.124.162,01 18:10
GLCVY GELECEK VARLIK YONETIMI 67,65 -1,96 51.933.833,55 18:10
GLRMK GULERMAK AGIR SANAYI 157,30 2,34 601.598.030,50 18:10
GLRYH GULER YAT. HOLDING 4,36 -2,02 44.852.783,26 18:10
GLYHO GLOBAL YAT. HOLDING 14,09 -5,18 88.654.844,97 18:10
GMTAS GIMAT MAGAZACILIK 25,76 -0,85 96.662.577,20 18:10
GOKNR GOKNUR GIDA 21,28 -2,12 62.489.097,54 18:10
GOLTS GOLTAS CIMENTO 333,75 -1,33 26.240.450,75 18:10
GOODY GOOD-YEAR 13,96 -2,51 13.085.487,30 18:10
GOZDE GOZDE GIRISIM 21,44 -3,25 32.918.337,34 18:10
GRNYO GARANTI YAT. ORT. 15,73 -1,07 5.376.127,73 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 370,75 2,77 191.805.658,00 18:10
GRTHO GRAINTURK HOLDING 235,00 -3,45 124.845.222,25 18:10
GSDDE GSD DENIZCILIK 9,26 -5,70 11.726.372,26 18:10
GSDHO GSD HOLDING 4,44 -4,52 30.684.966,04 18:10
GSRAY GALATASARAY SPORTIF 1,13 -0,88 172.844.915,25 18:10
GUBRF GUBRE FABRIK. 523,00 4,29 1.801.760.422,00 18:10
GUNDG GUNDOGDU GIDA 662,00 0,46 170.645.569,00 18:10
GWIND GALATA WIND ENERJI 23,94 -2,92 84.286.794,26 18:10
GZNMI GEZINOMI SEYAHAT 57,25 -6,83 474.200.189,25 18:10
HALKB T. HALK BANKASI 43,40 1,40 1.664.196.883,08 18:10
HATEK HATAY TEKSTIL 14,36 -3,30 25.878.335,02 18:10
HATSN HATSAN GEMI 37,26 -1,74 29.304.085,24 18:10
HDFGS HEDEF GIRISIM 3,13 -3,69 216.447.465,28 18:10
HEDEF HEDEF HOLDING 113,70 0,00 398.430.604,00 18:10
HEKTS HEKTAS 2,86 -2,72 263.430.313,76 18:10
HKTM HIDROPAR HAREKET KONTROL 11,11 -0,45 53.111.560,04 18:10
HLGYO HALK GMYO 4,87 0,83 228.211.896,05 18:10
HOROZ HOROZ LOJISTIK 60,00 -2,44 47.831.864,20 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,50 -2,42 40.312.848,15 18:10
HTTBT HITIT BILGISAYAR 37,34 -6,51 59.902.349,80 18:10
HUBVC HUB GIRISIM 4,80 0,00 10.181.523,54 18:10
HUNER HUN YENILENEBILIR ENERJI 3,09 -2,22 32.071.081,32 18:10
HURGZ HURRIYET GZT. 5,25 -3,31 11.654.424,13 18:10
ICBCT ICBC TURKEY BANK 13,01 -3,49 19.140.554,53 18:10
ICUGS ICU GIRISIM 2,78 -4,14 42.030.145,45 18:10
IDGYO IDEALIST GMYO 3,90 2,90 6.713.662,14 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 84,50 0,00 808.627.506,90 18:10
IHAAS IHLAS HABER AJANSI 87,00 4,00 38.286.778,20 18:10
IHEVA IHLAS EV ALETLERI 2,21 -0,45 2.344.557,66 18:10
IHGZT IHLAS GAZETECILIK 1,42 -1,39 18.307.096,35 18:10
IHLAS IHLAS HOLDING 1,97 -1,99 83.955.560,64 18:10
IHLGM IHLAS GAYRIMENKUL 1,87 -2,09 18.752.030,23 18:10
IHYAY IHLAS YAYIN HOLDING 1,70 -1,73 7.310.406,34 18:10
IMASM IMAS MAKINA 3,67 -4,68 90.081.951,49 18:10
INDES INDEKS BILGISAYAR 7,46 -3,37 81.221.976,55 18:10
INFO INFO YATIRIM 3,88 -3,48 80.724.097,17 18:10
INGRM INGRAM BILISIM 412,50 3,13 57.245.976,50 18:10
INTEK INNOSA TEKNOLOJI 290,00 -1,53 1.740.952,25 18:10
INTEM INTEMA 294,75 -10,00 312.944.598,50 18:10
INVEO INVEO YATIRIM HOLDING 7,25 -1,49 32.444.941,03 18:10
INVES INVESTCO HOLDING 335,00 4,69 126.559.662,75 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 71,90 -0,21 1.249.440,20 18:10
ISBTR IS BANKASI (B) 420.000,00 0,00 1.260.000,00 18:10
ISCTR IS BANKASI (C) 14,22 -5,07 6.905.437.699,16 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,00 -2,38 101.857.689,28 18:10
ISFIN IS FIN.KIR. 19,80 -1,49 60.494.639,01 18:10
ISGSY IS GIRISIM 132,00 5,01 1.286.078.959,70 18:10
ISGYO IS GMYO 21,58 -2,44 42.578.765,28 18:10
ISKPL ISIK PLASTIK 11,16 3,14 433.099.628,81 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,40 0,23 394.641.741,10 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,00 -1,82 2.905.649,38 18:10
ISYAT IS YAT. ORT. 8,10 -1,94 11.359.935,73 18:10
IZENR IZDEMIR ENERJI 9,02 0,56 186.731.536,18 18:10
IZFAS IZMIR FIRCA 52,90 0,09 210.135.336,05 18:10
IZINV IZ YATIRIM HOLDING 57,85 -5,16 8.123.943,40 18:10
IZMDC IZMIR DEMIR CELIK 6,79 -4,23 28.266.763,03 18:10
JANTS JANTSA JANT SANAYI 16,85 -1,86 32.750.008,38 18:10
KAPLM KAPLAMIN 340,50 -2,37 28.439.832,00 18:10
KAREL KAREL ELEKTRONIK 8,87 -3,06 42.215.711,73 18:10
KARSN KARSAN OTOMOTIV 9,96 -3,58 110.868.230,03 18:10
KARTN KARTONSAN 71,00 -1,05 14.783.347,80 18:10
KATMR KATMERCILER EKIPMAN 2,66 -2,21 262.111.817,86 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,11 -4,13 107.564.745,85 18:10
KBORU KUZEY BORU 20,40 4,24 448.170.985,12 18:10
KCAER KOCAER CELIK 11,46 -0,17 598.185.304,27 18:10
KCHOL KOC HOLDING 187,20 -2,75 5.777.410.996,00 18:10
KENT KENT GIDA 450,00 -3,33 3.013.725,00 18:10
KERVN KERVANSARAY YAT. HOLDING 3,12 2,63 5.464.349,28 18:10
KFEIN KAFEIN YAZILIM 9,04 -1,20 66.020.289,66 18:10
KGYO KORAY GMYO 7,73 0,39 32.230.651,62 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,55 -2,99 29.018.785,09 18:10
KLGYO KILER GMYO 6,03 -3,67 87.786.853,92 18:10
KLKIM KALEKIM KIMYEVI MADDELER 35,50 -2,79 69.295.167,00 18:10
KLMSN KLIMASAN KLIMA 31,60 -7,17 112.533.734,60 18:10
KLNMA T. KALKINMA BANK. 12,46 6,04 6.701.555,95 18:10
KLRHO KILER HOLDING 183,30 -9,97 938.329.653,60 18:10
KLSER KALESERAMIK 25,98 -1,52 21.689.399,12 18:10
KLSYN KOLEKSIYON MOBILYA 8,98 0,22 32.783.823,36 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,80 -1,65 82.481.862,55 18:10
KMPUR KIMTEKS POLIURETAN 13,30 -1,12 19.532.935,05 18:10
KNFRT KONFRUT TARIM 10,53 -3,75 15.622.473,37 18:10
KOCMT KOC METALURJI 2,44 -2,40 43.835.318,97 18:10
KONKA KONYA KAGIT 14,47 -0,28 26.952.406,45 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,50 -2,75 268.314.892,78 18:10
KONYA KONYA CIMENTO 4.102,50 -1,14 40.509.872,50 18:10
KOPOL KOZA POLYESTER 6,22 -2,20 52.317.713,16 18:10
KORDS KORDSA TEKNIK TEKSTIL 51,00 -3,23 95.733.329,35 18:10
KOTON KOTON MAGAZACILIK 14,60 -2,28 35.009.072,46 18:10
KRDMA KARDEMIR (A) 27,30 -2,71 63.845.491,32 18:10
KRDMB KARDEMIR (B) 39,00 0,21 74.007.571,96 18:10
KRDMD KARDEMIR (D) 29,48 -3,79 681.084.005,46 18:10
KRGYO KORFEZ GMYO 2,81 0,72 46.370.767,60 18:10
KRONT KRON TEKNOLOJI 16,10 -5,35 48.286.879,38 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,20 -1,20 112.577.383,44 18:10
KRSTL KRISTAL KOLA 9,91 -1,49 38.529.088,19 18:10
KRTEK KARSU TEKSTIL 26,92 -0,74 25.346.008,14 18:10
KRVGD KERVAN GIDA 2,92 -3,63 25.747.100,17 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.025,00 -1,31 2.414.300,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 52,25 9,95 1.409.735.618,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,40 -1,53 14.703.381,80 18:10
KUTPO KUTAHYA PORSELEN 101,50 -1,93 35.573.126,85 18:10
KUVVA KUVVA GIDA 133,10 10,00 89.585.986,10 18:10
KUYAS KUYAS YATIRIM 70,25 -1,47 696.703.823,05 18:10
KZBGY KIZILBUK GYO 3,60 -2,44 83.110.482,64 18:10
KZGYO KUZUGRUP GMYO 21,06 -2,86 37.746.305,30 18:10
LIDER LDR TURIZM 79,00 -4,82 109.304.978,10 18:10
LIDFA LIDER FAKTORING 2,99 -5,97 44.223.486,71 18:10
LILAK LILA KAGIT 29,98 -2,66 96.821.982,08 18:10
LINK LINK BILGISAYAR 220,30 -3,50 115.478.947,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,94 -0,81 20.362.279,30 18:10
LMKDC LIMAK DOGU ANADOLU 32,08 0,56 210.590.919,42 18:10
LOGO LOGO YAZILIM 137,70 -1,99 101.769.189,50 18:10
LRSHO LORAS HOLDING 3,42 -3,39 48.723.809,52 18:10
LUKSK LUKS KADIFE 95,40 -1,65 7.148.873,25 18:10
LYDHO LYDIA HOLDING 205,20 -1,06 545.824.322,20 18:10
LYDYE LYDIA YESIL ENERJI 16.350,00 -4,39 370.580.595,00 18:10
MAALT MARMARIS ALTINYUNUS 909,00 -0,66 39.019.206,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 31,28 -0,70 66.323.129,70 18:10
MAGEN MARGUN ENERJI 46,54 -1,19 373.697.938,90 18:10
MAKIM MAKIM MAKINE 15,56 0,97 12.046.343,46 18:10
MAKTK MAKINA TAKIM 14,09 -4,47 51.968.204,00 18:10
MANAS MANAS ENERJI YONETIMI 19,14 -9,97 4.942.510.552,52 18:10
MARBL TUREKS TURUNC MADENCILIK 11,77 -3,52 16.937.498,03 18:10
MARKA MARKA YATIRIM HOLDING 31,38 -2,30 26.391.007,12 18:10
MARMR MARMARA HOLDING 2,34 -3,31 162.507.970,93 18:10
MARTI MARTI OTEL 1,35 -2,88 107.417.302,33 18:10
MARTIR MARTI OTEL - RHKP 0,52 -10,34 17.422.245,99 18:10
MAVI MAVI GIYIM 41,26 -1,67 195.544.123,96 18:10
MEDTR MEDITERA TIBBI MALZEME 29,72 -0,93 19.973.750,38 18:10
MEGAP MEGA POLIETILEN 2,68 -2,55 2.886.086,67 18:10
MEGMT MEGA METAL 67,80 1,27 598.928.243,85 18:10
MEKAG MEKA GLOBAL MAKINE 6,75 0,75 638.640.889,04 18:10
MEPET METRO PETROL VE TESISLERI 26,88 -4,34 41.228.861,46 18:10
MERCN MERCAN KIMYA 17,74 1,55 114.621.466,64 18:10
MERIT MERIT TURIZM 17,24 1,17 71.946.207,86 18:10
MERKO MERKO GIDA 16,71 0,00 110.614.067,03 18:10
METRO METRO HOLDING 5,59 -6,52 52.290.664,76 18:10
MEYSU MEYSU GIDA 12,00 -4,00 234.575.343,77 18:10
MGROS MIGROS TICARET 571,00 -5,07 2.393.648.069,00 18:10
MHRGY MHR GMYO 3,45 0,58 11.678.430,49 18:10
MIATK MIA TEKNOLOJI 35,94 0,39 355.017.976,72 18:10
MMCAS MMC SAN. VE TIC. YAT. 103,00 0,00 1.572.885,40 18:10
MNDRS MENDERES TEKSTIL 14,25 -1,72 100.721.119,32 18:10
MNDTR MONDI TURKEY 5,79 -2,03 9.737.662,28 18:10
MOBTL MOBILTEL ILETISIM 9,37 -3,00 40.059.043,81 18:10
MOGAN MOGAN ENERJI 9,93 -4,70 102.650.300,00 18:10
MOPAS MOPAS MARKETCILIK 50,85 -10,00 41.314.048,65 18:10
MPARK MLP SAGLIK 414,50 -1,78 218.058.918,00 18:10
MRGYO MARTI GMYO 1,49 4,20 546.634.732,78 18:10
MRSHL MARSHALL 1.403,00 -1,41 12.902.679,00 18:10
MSGYO MISTRAL GMYO 5,70 -1,21 7.308.259,45 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,88 -0,95 46.388.576,86 18:10
MTRYO METRO YAT. ORT. 9,45 0,64 3.358.997,04 18:10
MZHLD MAZHAR ZORLU HOLDING 6,16 1,65 2.902.778,42 18:10
NATEN NATUREL ENERJI 7,39 -2,64 32.160.017,24 18:10
NETAS NETAS TELEKOM. 54,75 -2,75 16.449.704,25 18:10
NETCD NETCAD YAZILIM 107,90 3,45 1.022.580.953,60 18:10
NIBAS NIGBAS NIGDE BETON 7,01 -1,68 40.062.687,80 18:10
NTGAZ NATURELGAZ 12,09 -6,86 274.547.754,88 18:10
NTHOL NET HOLDING 44,10 -1,47 37.618.115,58 18:10
NUGYO NUROL GMYO 8,91 -2,52 16.157.618,03 18:10
NUHCM NUH CIMENTO 288,00 2,40 129.941.127,25 18:10
OBAMS OBA MAKARNACILIK 7,33 -3,68 209.404.880,59 18:10
OBASE OBASE BILGISAYAR 33,82 -4,08 13.161.955,80 18:10
ODAS ODAS ELEKTRIK 5,87 0,17 235.941.648,23 18:10
ODINE ODINE TEKNOLOJI 641,00 -2,95 646.921.099,50 18:10
OFSYM OFIS YEM GIDA 67,95 -0,51 44.113.139,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,00 -1,03 161.414.694,30 18:10
ONRYT ONUR TEKNOLOJI 63,75 -1,62 109.605.351,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,25 -2,40 3.421.309,55 18:10
ORGE ORGE ENERJI ELEKTRIK 66,85 -1,62 66.291.317,30 18:10
ORMA ORMA ORMAN MAHSULLERI 162,60 -0,43 671.868,10 18:10
OSMEN OSMANLI MENKUL 7,70 -1,41 15.086.412,51 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 -1,41 17.684.142,73 18:10
OTKAR OTOKAR 366,75 -0,74 191.100.870,25 18:10
OTTO OTTO HOLDING 315,25 -3,00 39.559.792,25 18:10
OYAKC OYAK CIMENTO 23,50 -1,76 216.521.521,14 18:10
OYAYO OYAK YAT. ORT. 59,20 -3,90 6.649.801,05 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,40 -3,45 5.209.819,77 18:10
OYYAT OYAK YATIRIM MENKUL 60,35 -5,63 50.254.002,95 18:10
OZATD OZATA DENIZCILIK 204,00 0,49 74.458.323,30 18:10
OZGYO OZDERICI GMYO 1,98 2,59 34.542.629,31 18:10
OZKGY OZAK GMYO 12,98 -3,06 59.637.423,53 18:10
OZRDN OZERDEN AMBALAJ 25,30 -3,88 14.485.850,58 18:10
OZSUB OZSU BALIK 19,10 0,69 30.415.343,35 18:10
OZYSR OZYASAR TEL 46,56 -1,56 22.306.780,40 18:10
PAGYO PANORA GMYO 90,15 -0,93 11.478.691,80 18:10
PAHOL PASIFIK HOLDING 1,46 -4,58 690.361.428,80 18:10
PAMEL PAMEL ELEKTRIK 78,50 -2,12 7.529.820,10 18:10
PAPIL PAPILON SAVUNMA 17,21 -1,71 427.450.919,23 18:10
PARSN PARSAN 79,65 -2,27 16.180.246,05 18:10
PASEU PASIFIK EURASIA LOJISTIK 117,40 -2,17 1.205.773.722,40 18:10
PATEK PASIFIK TEKNOLOJI 17,75 -3,53 266.978.791,39 18:10
PCILT PC ILETISIM MEDYA 24,80 -9,82 81.127.649,18 18:10
PEKGY PEKER GMYO 13,02 4,58 3.278.926.973,93 18:10
PENGD PENGUEN GIDA 8,78 -2,44 25.876.682,15 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,92 -4,51 49.264.685,30 18:10
PETKM PETKIM 18,40 -5,06 3.095.343.958,07 18:10
PETUN PINAR ET VE UN 11,53 -1,87 21.989.559,25 18:10
PGSUS PEGASUS 177,20 -1,94 2.869.317.872,50 18:10
PINSU PINAR SU 9,75 -2,30 13.711.202,46 18:10
PKART PLASTIKKART 74,65 -4,29 61.295.091,85 18:10
PKENT PETROKENT TURIZM 150,30 -3,65 58.674.263,90 18:10
PLTUR PLATFORM TURIZM 21,40 -2,10 31.318.382,98 18:10
PNLSN PANELSAN CATI CEPHE 47,44 1,89 224.264.564,96 18:10
PNSUT PINAR SUT 10,48 -2,06 11.405.995,68 18:10
POLHO POLISAN HOLDING 16,98 -2,41 54.791.973,81 18:10
POLTK POLITEKNIK METAL 5.415,00 -4,62 76.584.400,00 18:10
PRDGS PARDUS GIRISIM 6,42 -2,43 65.396.131,53 18:10
PRKAB TURK PRYSMIAN KABLO 42,16 -1,26 99.828.899,52 18:10
PRKME PARK ELEK.MADENCILIK 19,20 -0,78 26.955.469,94 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,89 1,98 11.320.971,57 18:10
PSDTC PERGAMON DIS TICARET 117,60 -3,37 3.581.570,50 18:10
PSGYO PASIFIK GMYO 2,11 -3,65 229.565.031,38 18:10
QNBFK QNB FINANSAL KIRALAMA 51,10 -1,54 926.679,50 18:10
QNBTR QNB BANK 268,00 -0,74 3.825.822,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,88 -10,00 1.039.975.923,49 18:10
RALYH RAL YATIRIM HOLDING 146,00 2,10 221.551.450,90 18:10
RAYSG RAY SIGORTA 198,80 -2,12 50.487.928,90 18:10
REEDR REEDER TEKNOLOJI 5,90 -2,16 55.935.737,59 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 155,30 -2,63 185.386.072,60 18:10
RNPOL RAINBOW POLIKARBONAT 1,95 -2,99 6.725.755,90 18:10
RODRG RODRIGO TEKSTIL 21,16 0,76 6.814.758,44 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 -3,30 80.662.058,59 18:10
RUBNS RUBENIS TEKSTIL 33,28 -0,54 24.748.462,86 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,29 -3,50 48.419.265,91 18:10
RYGYO REYSAS GMYO 30,04 -2,02 142.006.708,24 18:10
RYSAS REYSAS LOJISTIK 17,68 -2,64 73.797.989,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,42 2,01 132.744.959,16 18:10
SAHOL SABANCI HOLDING 90,00 -3,64 2.984.005.054,35 18:10
SAMAT SARAY MATBAACILIK 5,58 -2,62 4.528.458,14 18:10
SANEL SANEL MUHENDISLIK 35,14 -2,71 10.362.431,32 18:10
SANFM SANIFOAM ENDUSTRI 7,10 -4,31 96.231.188,33 18:10
SANKO SANKO PAZARLAMA 20,08 -1,67 4.776.939,90 18:10
SARKY SARKUYSAN 31,34 -4,74 290.449.612,44 18:10
SASA SASA POLYESTER 2,22 -2,63 2.250.437.717,70 18:10
SAYAS SAY YENILENEBILIR ENERJI 37,50 -1,11 34.592.354,58 18:10
SDTTR SDT UZAY VE SAVUNMA 254,50 2,95 1.498.503.700,95 18:10
SEGMN SEGMEN KARDESLER GIDA 49,50 -7,48 681.796.908,77 18:10
SEGYO SEKER GMYO 5,95 2,06 180.616.655,64 18:10
SEKFK SEKER FIN. KIR. 9,76 -1,31 5.148.964,25 18:10
SEKUR SEKURO PLASTIK 5,51 -1,25 11.399.291,87 18:10
SELEC SELCUK ECZA DEPOSU 80,50 -4,90 62.216.012,80 18:10
SELVA SELVA GIDA 2,22 -2,20 94.033.090,53 18:10
SERNT SERANIT GRANIT SERAMIK 7,28 -2,67 26.303.926,82 18:10
SEYKM SEYITLER KIMYA 4,67 -0,85 6.860.887,91 18:10
SILVR SILVERLINE ENDUSTRI 2,46 -1,99 2.408.259,56 18:10
SISE SISE CAM 40,40 -1,99 1.296.459.875,00 18:10
SKBNK SEKERBANK 10,50 -3,23 486.875.378,41 18:10
SKTAS SOKTAS 3,31 -3,22 69.807.128,09 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 270,50 -3,39 15.956.471,50 18:10
SKYMD SEKER YATIRIM 12,05 -3,21 102.915.028,07 18:10
SMART SMARTIKS YAZILIM 39,00 0,88 898.637.171,18 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,02 -2,50 40.067.844,18 18:10
SMRVA SUMER VARLIK YONETIM 54,50 -5,87 99.285.495,20 18:10
SNGYO SINPAS GMYO 4,28 -0,70 110.710.606,94 18:10
SNICA SANICA ISI SANAYI 3,72 -1,85 25.192.209,05 18:10
SNPAM SONMEZ PAMUKLU 22,00 -1,70 839.215,82 18:10
SODSN SODAS SODYUM SANAYII 9,88 -1,10 792.450,82 18:10
SOKE SOKE DEGIRMENCILIK 14,25 2,52 78.957.863,93 18:10
SOKM SOK MARKETLER TICARET 59,75 -1,81 149.705.378,05 18:10
SONME SONMEZ FILAMENT 145,80 -0,82 2.935.857,50 18:10
SRVGY SERVET GMYO 2,94 -2,33 63.065.906,47 18:10
SUMAS SUMAS SUNI TAHTA 266,25 -2,56 404.003,75 18:10
SUNTK SUN TEKSTIL 35,44 0,57 77.546.779,72 18:10
SURGY SUR TATIL EVLERI GMYO 61,95 -3,58 501.218.381,70 18:10
SUWEN SUWEN TEKSTIL 9,28 -2,32 28.950.568,82 18:10
SVGYO SAVUR GMYO 4,00 9,89 1.864.836,00 18:10
TABGD TAB GIDA 249,40 -1,33 133.428.275,40 18:10
TARKM TARKIM BITKI KORUMA 372,00 -2,75 85.630.582,25 18:10
TATEN TATLIPINAR ENERJI URETIM 8,93 -2,51 72.538.197,76 18:10
TATGD TAT GIDA 16,92 -3,04 67.187.430,26 18:10
TAVHL TAV HAVALIMANLARI 291,25 -3,72 848.699.782,75 18:10
TBORG T.TUBORG 159,40 -1,24 31.101.145,40 18:10
TCELL TURKCELL 107,50 -2,01 2.152.060.981,80 18:10
TCKRC KIRAC GALVANIZ 88,25 3,82 213.084.027,85 18:10
TDGYO TREND GMYO 18,40 -2,28 13.968.319,57 18:10
TEHOL TERA YATIRIM TEK. HOL. 15,20 -3,25 1.235.889.762,18 18:10
TEKTU TEK-ART TURIZM 8,80 -4,76 99.647.433,45 18:10
TERA TERA YATIRIM MENKUL DEGERLER 288,00 0,00 1.346.295.222,75 18:10
TEZOL EUROPAP TEZOL KAGIT 15,37 -0,71 67.165.181,39 18:10
TGSAS TGS DIS TICARET 180,50 -0,44 21.885.543,70 18:10
THYAO TURK HAVA YOLLARI 276,75 -2,64 15.681.895.137,50 18:10
TKFEN TEKFEN HOLDING 73,75 -2,58 566.262.266,80 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,76 7,42 315.278.301,22 18:10
TLMAN TRABZON LIMAN 87,00 -1,36 7.022.712,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 490,00 0,00 83.156.196,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 102,30 -1,63 52.544.645,30 18:10
TNZTP TAPDI TINAZTEPE 24,22 -1,94 53.623.891,90 18:10
TOASO TOFAS OTO. FAB. 290,00 -1,69 1.210.846.639,75 18:10
TRALT TURK ALTIN ISLETMELERI 51,80 1,87 3.223.897.696,05 18:10
TRCAS TURCAS HOLDING 46,12 -1,33 190.467.437,32 18:10
TRENJ TR DOGAL ENERJI 106,80 -1,11 257.032.497,50 18:10
TRGYO TORUNLAR GMYO 79,80 -0,75 115.341.097,60 18:10
TRHOL TERA FINANSAL YAT. HOL. 797,00 -2,69 402.661.960,00 18:10
TRILC TURK ILAC SERUM 15,25 -1,61 31.052.341,42 18:10
TRMET TR ANADOLU METAL MADENCILIK 146,50 0,00 452.817.525,00 18:10
TSGYO TSKB GMYO 6,64 -2,35 7.403.376,16 18:10
TSKB T.S.K.B. 11,69 -3,94 280.222.019,02 18:10
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 127.963.634,75 18:10
TTKOM TURK TELEKOM 59,10 -3,43 858.410.090,30 18:10
TTRAK TURK TRAKTOR 465,00 1,09 176.541.732,25 18:10
TUCLK TUGCELIK 4,37 4,80 275.115.392,54 18:10
TUKAS TUKAS 2,29 -3,38 265.175.923,80 18:10
TUPRS TUPRAS 258,00 4,54 15.622.859.734,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,80 -1,88 74.812.794,57 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,00 -3,43 14.006.603,42 18:10
TURSG TURKIYE SIGORTA 12,24 -0,89 318.393.866,09 18:10
UCAYM UCAY MUHENDISLIK 26,16 -1,43 353.121.734,36 18:10
UFUK UFUK YATIRIM 1.641,00 2,43 30.990.386,00 18:10
ULAS ULASLAR TURIZM YAT. 33,50 -1,47 4.684.469,10 18:10
ULKER ULKER BISKUVI 115,80 -3,42 415.899.250,40 18:10
ULUFA ULUSAL FAKTORING 3,76 -1,83 24.570.004,42 18:10
ULUSE ULUSOY ELEKTRIK 173,50 -2,58 20.620.252,10 18:10
ULUUN ULUSOY UN SANAYI 7,34 4,11 51.153.596,62 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,34 -4,40 21.565.299,61 18:10
USAK USAK SERAMIK 1,58 -3,07 104.353.366,72 18:10
VAKBN VAKIFLAR BANKASI 34,36 -3,43 606.838.698,68 18:10
VAKFA VAKIF FAKTORING 12,13 -2,65 135.509.858,93 18:10
VAKFN VAKIF FIN. KIR. 1,85 -2,12 59.937.413,02 18:10
VAKKO VAKKO TEKSTIL 74,00 1,93 40.772.382,35 18:10
VANGD VANET GIDA 72,85 9,80 38.314.380,45 18:10
VBTYZ VBT YAZILIM 20,90 -2,70 47.122.187,46 18:10
VERTU VERUSATURK GIRISIM 38,00 -1,86 30.724.709,98 18:10
VERUS VERUSA HOLDING 331,75 0,84 71.068.776,25 18:10
VESBE VESTEL BEYAZ ESYA 7,28 -2,41 42.395.240,12 18:10
VESTL VESTEL 27,98 -2,17 108.445.760,80 18:10
VKFYO VAKIF YAT. ORT. 37,28 3,56 40.468.551,64 18:10
VKGYO VAKIF GMYO 2,74 0,00 100.038.463,85 18:10
VKING VIKING KAGIT 28,84 -2,30 31.468.428,24 18:10
VRGYO VERA KONSEPT GMYO 2,18 -1,80 19.444.372,73 18:10
VSNMD VISNE MADENCILIK 74,20 -3,07 59.349.550,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10,67 -6,65 82.710.829,04 18:10
YATAS YATAS 41,52 -1,38 24.394.941,10 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,14 -4,28 14.028.377,48 18:10
YBTAS YIBITAS INSAAT MALZEME 17,55 -1,90 1.364.783,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 39,20 -2,00 185.567.067,62 18:10
YESIL YESIL YATIRIM HOLDING 1,79 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 151,20 -0,72 45.549.490,10 18:10
YGYO YESIL GMYO 1,80 0,00 0,00 18:10
YIGIT YIGIT AKU 22,08 -1,95 42.499.866,30 18:10
YKBNK YAPI VE KREDI BANK. 35,36 -5,40 5.264.376.995,66 18:10
YKSLN YUKSELEN CELIK 3,16 0,00 16.662.531,14 18:10
YONGA YONGA MOBILYA 54,75 0,55 390.269,25 18:10
YUNSA YUNSA 8,92 1,36 86.211.017,91 18:10
YYAPI YESIL YAPI 1,66 0,00 0,00 18:10
YYLGD YAYLA GIDA 10,65 -4,14 99.770.459,22 18:10
ZEDUR ZEDUR ENERJI 8,08 -0,12 21.565.086,63 18:10
ZERGY ZERAY GMYO 18,29 -1,08 783.124.916,52 18:10
ZGYO Z GMYO 21,60 -1,91 148.954.984,25 18:10
ZOREN ZORLU ENERJI 2,95 -2,32 137.792.631,19 18:10
ZRGYO ZIRAAT GMYO 21,88 -0,64 15.165.616,56 18:10
PİYASA ÖZETİ
Dolar 44,0803 % 0.18
Euro 51,2384 % 0.04
Sterlin 59,1549 % 0.37
Bitcoin 3016547,00 % -3.80
Ethereum 86875,00 % -5.11
Çeyrek 12.068,00 % 0,87
G. Altın 7.278,81 % 1,37
BIST 100 12.792,81 % -2,19
Litecoin 2367.15 % -3.31
B. Cash 19711.12,00 % -2.92
EN ÇOK İŞLEM GÖRENLER
THYAO 15.681.895.137,50
TUPRS 15.622.859.734,30
ASELS 11.659.170.492,25
AKBNK 8.980.330.520,30
ISCTR 6.905.437.699,16
KCHOL 5.777.410.996,00
YKBNK 5.264.376.995,66
MANAS 4.942.510.552,52
BIMAS 3.459.844.605,00
PEKGY 3.278.926.973,93
TRALT 3.223.897.696,05
ASTOR 3.204.461.443,40
GARAN 3.128.436.890,60
EREGL 3.112.948.963,00
PETKM 3.095.343.958,07
SAHOL 2.984.005.054,35
PGSUS 2.869.317.872,50
EMPAE 2.596.211.295,56
MGROS 2.393.648.069,00
SASA 2.250.437.717,70
TCELL 2.152.060.981,80
ATATR 1.940.568.899,67
GUBRF 1.801.760.422,00
ALTINS1 1.765.486.485,61
HALKB 1.664.196.883,08
EKGYO 1.587.474.613,54
FONET 1.587.417.535,61
AEFES 1.511.654.198,24
SDTTR 1.498.503.700,95
KTLEV 1.409.735.618,50
DSTKF 1.384.091.472,00
TERA 1.346.295.222,75
SISE 1.296.459.875,00
ISGSY 1.286.078.959,70
TEHOL 1.235.889.762,18
TOASO 1.210.846.639,75
PASEU 1.205.773.722,40
BRSAN 1.170.460.663,25
CVKMD 1.124.503.206,98
ALTNY 1.107.415.525,73
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
TUPRAS 1170
GENTAS KIMYA 1338
EMPA ELEKTRONIK 1056
TURK HAVA YOLLARI 1108