Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	16,26	-2,87	310.189.674,02	18:10
A1YEN A1 YENILENEBILIR ENERJI	29,42	-1,61	52.892.712,78	18:10
ACSEL ACIPAYAM SELULOZ	102,20	0,49	23.287.141,45	18:10
ADEL ADEL KALEMCILIK	32,80	1,80	68.745.248,20	18:10
ADESE ADESE GAYRIMENKUL	1,00	-1,96	225.276.435,81	18:10
ADGYO ADRA GMYO	50,05	-3,47	28.591.811,45	18:10
AEFES ANADOLU EFES	16,89	0,00	1.143.307.178,46	18:10
AFYON AFYON CIMENTO	15,20	0,73	62.660.409,24	18:10
AGESA AGESA HAYAT EMEKLILIK	210,00	-1,73	75.509.991,50	18:10
AGHOL ANADOLU GRUBU HOLDING	29,08	-2,02	148.987.356,52	18:10
AGROT AGROTECH TEKNOLOJI	2,76	-2,13	50.276.893,05	18:10
AGYO ATAKULE GMYO	7,65	1,19	4.651.747,82	18:10
AHGAZ AHLATCI DOGALGAZ	24,26	0,66	82.151.944,08	18:10
AHSGY AHES GMYO	19,40	-2,22	60.368.691,06	18:10
AKBNK AKBANK	73,60	-0,61	12.016.129.894,20	18:10
AKCNS AKCANSA	203,10	-2,36	149.444.809,10	18:10
AKENR AKENERJI	9,80	-2,97	53.507.656,35	18:10
AKFGY AKFEN GMYO	2,78	-1,42	58.942.453,59	18:10
AKFIS AKFEN INSAAT	32,90	5,45	601.647.320,36	18:10
AKFYE AKFEN YEN. ENERJI	20,30	6,34	328.614.040,50	18:10
AKGRT AKSIGORTA	7,33	-1,74	68.707.783,04	18:10
AKHAN AKHAN UN	26,44	0,00	363.972.510,78	18:10
AKMGY AKMERKEZ GMYO	224,30	0,09	7.088.981,90	18:10
AKSA AKSA	9,96	-0,99	226.401.083,66	18:10
AKSEN AKSA ENERJI	67,00	-1,54	453.423.396,80	18:10
AKSGY AKIS GMYO	8,30	-0,24	27.187.255,80	18:10
AKSUE AKSU ENERJI	26,98	2,82	57.819.162,50	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,53	-3,07	5.925.979,53	18:10
ALARK ALARKO HOLDING	92,65	-0,43	574.222.367,15	18:10
ALBRK ALBARAKA TURK	8,08	-3,69	312.096.900,98	18:10
ALCAR ALARKO CARRIER	750,50	-0,53	17.609.449,50	18:10
ALCTL ALCATEL LUCENT TELETAS	117,50	-1,67	27.855.746,60	18:10
ALFAS ALFA SOLAR ENERJI	36,72	-2,39	59.604.914,38	18:10
ALGYO ALARKO GMYO	5,02	-3,28	159.868.992,19	18:10
ALKA ALKIM KAGIT	10,49	-1,96	42.615.406,55	18:10
ALKIM ALKIM KIMYA	16,54	-1,08	23.819.661,68	18:10
ALKLC ALTINKILIC GIDA VE SUT	274,00	4,58	376.919.407,75	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,69	-2,89	1.866.494.362,82	18:10
ALTNY ALTINAY SAVUNMA	15,37	-5,12	667.757.889,61	18:10
ALVES ALVES KABLO	3,03	-2,88	283.354.266,86	18:10
ANELE ANEL ELEKTRIK	14,04	-1,13	12.102.331,91	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,10	-0,69	11.462.511,74	18:10
ANHYT ANADOLU HAYAT EMEK.	109,00	-0,64	107.895.161,40	18:10
ANSGR ANADOLU SIGORTA	26,36	-0,45	178.465.384,56	18:10
ARASE DOGU ARAS ENERJI	83,00	0,79	32.378.528,85	18:10
ARCLK ARCELIK	107,60	-1,28	238.150.441,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	39,36	-1,25	147.637.697,94	18:10
ARENA ARENA BILGISAYAR	23,90	-3,55	18.626.950,24	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	22,74	0,18	109.990.768,86	18:10
ARMGD ARMADA GIDA	78,00	-6,02	63.302.733,10	18:10
ARSAN ARSAN HOLDING	3,48	-4,13	52.511.430,80	18:10
ARTMS ARTEMIS HALI	34,44	-4,49	36.251.374,40	18:10
ARZUM ARZUM EV ALETLERI	2,63	2,73	86.774.194,24	18:10
ASELS ASELSAN	319,00	-4,35	11.827.345.514,25	18:10
ASGYO ASCE GMYO	11,04	0,36	23.186.455,50	18:10
ASTOR ASTOR ENERJI	180,90	2,38	4.908.913.105,30	18:10
ASUZU ANADOLU ISUZU	64,45	-2,20	50.140.701,20	18:10
ATAGY ATA GMYO	12,73	-2,08	3.773.954,69	18:10
ATAKP ATAKEY PATATES	52,85	0,09	27.903.089,05	18:10
ATATP ATP YAZILIM	147,40	-3,47	237.555.684,90	18:10
ATATR ATA TURIZM	12,02	6,37	1.596.814.521,63	18:10
ATEKS AKIN TEKSTIL	98,05	-9,96	2.379.085,20	18:10
ATLAS ATLAS YAT. ORT.	7,75	-1,90	4.160.293,35	18:10
ATSYH ATLANTIS YATIRIM HOLDING	51,30	-1,35	1.901.559,50	18:10
AVGYO AVRASYA GMYO	12,70	-2,46	11.349.492,04	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,20	-0,51	22.447.916,34	18:10
AVOD A.V.O.D GIDA VE TARIM	4,90	-0,20	143.344.716,70	18:10
AVPGY AVRUPAKENT GMYO	49,06	-1,41	50.210.416,88	18:10
AVTUR AVRASYA PETROL VE TUR.	22,00	10,00	42.982.724,33	18:10
AYCES ALTINYUNUS CESME	605,00	3,07	194.746.695,50	18:10
AYDEM AYDEM ENERJI	27,94	4,10	207.355.558,04	18:10
AYEN AYEN ENERJI	29,12	5,13	80.249.453,06	18:10
AYES AYES CELIK HASIR VE CIT	25,28	-0,08	4.154.217,92	18:10
AYGAZ AYGAZ	248,80	-1,85	644.025.793,90	18:10
AZTEK AZTEK TEKNOLOJI	4,23	-2,08	23.694.263,87	18:10
BAGFS BAGFAS	32,92	-2,20	431.005.594,10	18:10
BAHKM BAHADIR KIMYA	114,00	0,00	97.167.159,40	18:10
BAKAB BAK AMBALAJ	37,14	0,98	3.777.311,84	18:10
BALAT BALATACILAR BALATACILIK	92,00	-4,02	2.844.346,50	18:10
BALSU BALSU GIDA	13,91	-0,36	74.660.945,50	18:10
BANVT BANVIT	151,80	-1,43	21.503.189,60	18:10
BARMA BAREM AMBALAJ	42,10	-0,85	42.346.911,96	18:10
BASCM BASTAS BASKENT CIMENTO	14,16	-0,63	802.315,06	18:10
BASGZ BASKENT DOGALGAZ GMYO	46,20	0,22	34.426.632,02	18:10
BAYRK BAYRAK TABAN SANAYI	4,40	-2,44	25.165.285,44	18:10
BEGYO BATI EGE GMYO	4,14	0,49	35.021.299,86	18:10
BERA BERA HOLDING	20,18	6,77	546.647.734,81	18:10
BESLR BESLER GIDA	14,40	5,11	87.002.544,80	18:10
BESTE BEST BRANDS ENERJI	20,98	-2,96	539.947.324,62	18:10
BEYAZ BEYAZ FILO	27,40	-1,93	21.964.320,58	18:10
BFREN BOSCH FREN SISTEMLERI	139,50	-2,24	31.182.971,30	18:10
BIENY BIEN YAPI URUNLERI	22,18	-1,86	54.361.574,70	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,07	1,43	20.053.601,07	18:10
BIGEN BIRLESIM GRUP ENERJI	8,49	-2,53	41.201.362,44	18:10
BIGTK BIG MEDYA TEKNOLOJI	240,00	-4,57	19.877.636,70	18:10
BIMAS BIM MAGAZALAR	639,50	2,98	3.659.378.447,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	162,00	1,31	38.640.638,90	18:10
BINHO 1000 YATIRIMLAR HOL.	8,19	-1,56	186.548.545,83	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,56	-2,53	44.929.031,68	18:10
BIZIM BIZIM MAGAZALARI	27,36	-0,94	19.608.980,42	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,46	-3,95	61.706.786,32	18:10
BLCYT BILICI YATIRIM	41,06	9,96	183.960.305,12	18:10
BLUME BLUME METAL KIMYA	47,22	0,47	74.011.641,30	18:10
BMSCH BMS CELIK HASIR	18,70	3,89	78.761.277,91	18:10
BMSTL BMS BIRLESIK METAL	80,05	2,63	521.666.706,40	18:10
BNTAS BANTAS AMBALAJ	6,40	3,06	54.778.567,69	18:10
BOBET BOGAZICI BETON SANAYI	19,12	-2,30	71.160.733,76	18:10
BORLS BORLEASE OTOMOTIV	2,88	-8,57	114.819.670,69	18:10
BORSK BOR SEKER	5,80	-1,53	51.005.873,58	18:10
BOSSA BOSSA	6,38	1,11	4.698.081,91	18:10
BRISA BRISA	85,70	0,18	44.204.245,15	18:10
BRKO BIRKO MENSUCAT	14,49	-3,98	3.643.124,96	18:10
BRKSN BERKOSAN YALITIM	8,85	1,61	5.724.844,39	18:10
BRKVY BIRIKIM VARLIK YONETIM	86,80	-3,18	47.756.235,40	18:10
BRLSM BIRLESIM MUHENDISLIK	14,69	-3,80	73.717.976,47	18:10
BRMEN BIRLIK MENSUCAT	7,28	-0,68	1.391.518,21	18:10
BRSAN BORUSAN BORU SANAYI	497,00	1,58	947.253.923,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.151,00	-2,18	245.950.924,00	18:10
BSOKE BATISOKE CIMENTO	32,70	-0,73	467.669.256,94	18:10
BTCIM BATI CIMENTO	5,40	-1,10	1.061.014.594,27	18:10
BUCIM BURSA CIMENTO	6,09	-0,65	23.965.220,16	18:10
BULGS BULLS GSYO	40,28	-4,91	314.778.262,32	18:10
BURCE BURCELIK	44,48	-10,00	315.741.944,24	18:10
BURVA BURCELIK VANA	975,00	2,20	69.160.432,50	18:10
BVSAN BULBULOGLU VINC	104,30	-1,04	49.984.880,90	18:10
BYDNR BAYDONER RESTORANLARI	35,62	4,58	13.542.904,76	18:10
CANTE CAN2 TERMIK	1,47	-1,34	644.529.678,99	18:10
CASA CASA EMTIA PETROL	98,70	-0,05	2.769.862,90	18:10
CATES CATES ELEKTRIK	44,30	9,98	115.496.766,42	18:10
CCOLA COCA COLA ICECEK	67,55	-4,05	586.963.774,40	18:10
CELHA CELIK HALAT	9,86	-2,18	21.744.517,18	18:10
CEMAS CEMAS DOKUM	4,52	-1,74	67.421.928,74	18:10
CEMTS CEMTAS	10,23	-0,39	19.178.300,78	18:10
CEMZY CEM ZEYTIN	56,15	4,37	250.909.604,75	18:10
CEOEM CEO EVENT MEDYA	20,34	0,00	8.031.104,90	18:10
CGCAM CAGDAS CAM	36,74	2,11	174.533.292,34	18:10
CIMSA CIMSA	47,12	-1,83	519.630.221,92	18:10
CLEBI CELEBI	1.729,00	0,23	88.590.121,00	18:10
CMBTN CIMBETON	1.700,00	-2,30	22.807.460,00	18:10
CMENT CIMENTAS	310,00	-1,74	1.255.285,50	18:10
CONSE CONSUS ENERJI	3,18	1,92	36.741.931,51	18:10
COSMO COSMOS YAT. HOLDING	186,80	-3,11	13.898.221,00	18:10
CRDFA CREDITWEST FAKTORING	74,00	-3,14	32.870.779,05	18:10
CRFSA CARREFOURSA	124,70	2,55	64.960.625,80	18:10
CUSAN CUHADAROGLU METAL	22,50	-2,09	24.740.778,00	18:10
CVKMD CVK MADEN	31,88	-4,26	883.523.924,74	18:10
CWENE CW ENERJI	28,50	-0,35	405.082.007,30	18:10
DAGI DAGI GIYIM	5,81	1,57	14.766.893,13	18:10
DAPGM DAP GAYRIMENKUL	11,99	8,31	269.253.544,39	18:10
DARDL DARDANEL	2,05	1,49	58.382.303,05	18:10
DCTTR DCT TRADING DIS TICARET	8,16	0,99	59.861.764,51	18:10
DENGE DENGE HOLDING	2,53	-1,56	23.921.797,46	18:10
DERHL DERLUKS YATIRIM HOLDING	14,50	-3,01	78.023.230,67	18:10
DERIM DERIMOD	34,72	-1,92	16.399.465,16	18:10
DESA DESA DERI	11,17	-2,53	5.831.782,03	18:10
DESPC DESPEC BILGISAYAR	38,14	-0,16	21.019.396,38	18:10
DEVA DEVA HOLDING	59,05	-8,24	104.606.748,15	18:10
DGATE DATAGATE BILGISAYAR	66,00	-1,71	19.797.563,80	18:10
DGGYO DOGUS GMYO	28,38	-2,21	1.302.981,92	18:10
DGNMO DOGANLAR MOBILYA	4,26	-2,52	15.005.775,61	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,60	-0,36	1.973.001,96	18:10
DITAS DITAS DOGAN	46,20	2,30	70.558.815,46	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,72	-0,35	79.844.134,43	18:10
DMRGD DMR UNLU MAMULLER	3,56	-0,84	73.395.532,69	18:10
DMSAS DEMISAS DOKUM	8,15	-1,21	21.105.526,23	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,48	-1,52	15.367.082,96	18:10
DOAS DOGUS OTOMOTIV	192,90	-0,92	367.451.628,60	18:10
DOCO DO-CO	8.937,50	-5,12	106.524.135,00	18:10
DOFER DOFER YAPI MALZEMELERI	33,38	0,30	27.930.229,24	18:10
DOFRB DOF ROBOTIK	84,00	-4,11	555.087.827,30	18:10
DOGUB DOGUSAN	68,10	9,93	62.709.718,00	18:10
DOHOL DOGAN HOLDING	20,04	0,80	177.674.137,06	18:10
DOKTA DOKTAS DOKUMCULUK	22,26	0,00	12.537.254,76	18:10
DSTKF DESTEK FINANS FAKTORING	1.731,00	0,06	1.892.074.504,00	18:10
DUNYH DUNYA HOLDING	112,20	-5,24	72.995.565,80	18:10
DURDO DURAN DOGAN BASIM	3,64	-0,82	15.327.256,40	18:10
DURKN DURUKAN SEKERLEME	17,11	0,12	82.549.711,70	18:10
DYOBY DYO BOYA	12,61	-2,02	12.129.935,68	18:10
DZGYO DENIZ GMYO	7,41	0,14	42.328.749,42	18:10
EBEBK EBEBEK MAGAZACILIK	60,95	-1,77	25.939.552,30	18:10
ECILC ECZACIBASI ILAC	110,40	-2,13	281.465.094,10	18:10
ECOGR ECOGREEN ENERJI	26,84	-1,03	267.708.512,08	18:10
ECZYT ECZACIBASI YATIRIM	287,00	1,86	69.545.259,00	18:10
EDATA E-DATA TEKNOLOJI	13,17	-7,64	625.310.524,05	18:10
EDIP EDIP GAYRIMENKUL	34,40	-2,11	43.236.029,44	18:10
EFOR EFOR YATIRIM	17,15	-9,21	139.956.155,86	18:10
EGEEN EGE ENDUSTRI	5.767,50	-1,79	94.091.505,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,06	-0,14	66.478.526,46	18:10
EGEPO NASMED EGEPOL	13,13	-0,76	38.078.845,96	18:10
EGGUB EGE GUBRE	107,00	7,00	896.256.981,10	18:10
EGPRO EGE PROFIL	25,26	0,08	17.431.694,76	18:10
EGSER EGE SERAMIK	2,80	-1,75	9.826.554,85	18:10
EKGYO EMLAK KONUT GMYO	21,00	0,19	3.193.870.479,90	18:10
EKIZ EKIZ KIMYA	95,00	-6,50	3.136.810,60	18:10
EKOS EKOS TEKNOLOJI	5,76	-3,36	105.606.401,78	18:10
EKSUN EKSUN GIDA	5,66	6,99	67.971.265,70	18:10
ELITE ELITE NATUREL ORGANIK GIDA	28,88	0,63	44.581.541,88	18:10
EMKEL EMEK ELEKTRIK	18,43	-1,55	89.573.272,23	18:10
EMNIS EMINIS AMBALAJ	150,90	-0,72	591.716,60	18:10
EMPAE EMPA ELEKTRONIK	32,20	-8,21	1.452.206.303,72	18:10
ENDAE ENDA ENERJI HOLDING	13,25	1,92	41.770.569,20	18:10
ENERY ENERYA ENERJI	8,94	-2,93	124.207.660,62	18:10
ENJSA ENERJISA ENERJI	104,80	1,26	295.280.648,30	18:10
ENKAI ENKA INSAAT	92,10	2,79	1.019.414.058,30	18:10
ENSRI ENSARI SINAI YATIRIMLAR	30,46	0,59	106.248.795,78	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,30	3,00	176.751.154,49	18:10
EPLAS EGEPLAST	6,03	0,33	14.749.523,89	18:10
ERBOS ERBOSAN	177,30	0,23	11.412.397,50	18:10
ERCB ERCIYAS CELIK BORU	52,60	-1,59	38.591.745,30	18:10
EREGL EREGLI DEMIR CELIK	28,32	0,43	4.213.795.572,56	18:10
ERSU ERSU GIDA	19,95	6,40	24.103.919,30	18:10
ESCAR ESCAR FILO	27,46	-0,51	146.742.323,22	18:10
ESCOM ESCORT TEKNOLOJI	5,62	-1,06	569.253.697,18	18:10
ESEN ESENBOGA ELEKTRIK	3,83	-0,26	138.037.151,59	18:10
ETILR ETILER GIDA	3,81	2,97	19.206.784,43	18:10
ETYAT EURO TREND YAT. ORT.	22,98	-1,96	2.971.602,88	18:10
EUHOL EURO YATIRIM HOLDING	14,20	-2,74	10.685.014,01	18:10
EUKYO EURO KAPITAL YAT. ORT.	17,80	0,00	5.148.022,47	18:10
EUPWR EUROPOWER ENERJI	35,54	-0,89	292.871.101,78	18:10
EUREN EUROPEN ENDUSTRI	4,53	-2,16	175.668.223,71	18:10
EUYO EURO YAT. ORT.	17,83	-1,76	1.836.171,49	18:10
EYGYO EYG GMYO	4,67	8,60	244.101.719,88	18:10
FADE FADE GIDA	14,22	2,01	37.366.401,54	18:10
FENER FENERBAHCE FUTBOL	2,87	-6,21	401.927.921,01	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,84	-1,60	6.319.092,64	18:10
FMIZP F-M IZMIT PISTON	284,50	-2,23	14.647.625,00	18:10
FONET FONET BILGI TEKNOLOJILERI	4,22	-9,05	643.236.430,89	18:10
FORMT FORMET METAL VE CAM	2,87	-1,37	108.168.961,28	18:10
FORTE FORTE BILGI ILETISIM	88,90	-0,73	153.340.500,25	18:10
FRIGO FRIGO PAK GIDA	8,58	-3,81	61.930.690,12	18:10
FRMPL FORMUL PLASTIK VE METAL	28,44	-1,86	130.681.002,18	18:10
FROTO FORD OTOSAN	108,90	0,37	1.321.027.314,80	18:10
FZLGY FUZUL GMYO	12,34	-6,52	115.623.078,84	18:10
GARAN GARANTI BANKASI	135,90	0,30	3.661.055.211,30	18:10
GARFA GARANTI FAKTORING	25,42	-1,40	21.024.438,80	18:10
GATEG GATE GROUP TEKNOLOJI	310,00	-2,13	3.662.885,50	18:10
GEDIK GEDIK Y. MEN. DEG.	5,46	-0,36	26.845.217,21	18:10
GEDZA GEDIZ AMBALAJ	28,12	-0,64	63.533.991,50	18:10
GENIL GEN ILAC	8,58	0,47	607.973.785,70	18:10
GENKM GENTAS KIMYA	13,31	10,00	8.158.670,63	18:10
GENTS GENTAS	8,98	-2,60	81.915.265,22	18:10
GEREL GERSAN ELEKTRIK	25,18	0,24	63.829.735,34	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,56	-2,94	225.047.724,78	18:10
GIPTA GIPTA OFIS KIRTASIYE	59,40	10,00	442.526.559,10	18:10
GLBMD GLOBAL MEN. DEG.	11,67	-3,79	1.479.293,95	18:10
GLCVY GELECEK VARLIK YONETIMI	66,60	-1,55	98.813.971,25	18:10
GLRMK GULERMAK AGIR SANAYI	155,60	-1,08	279.737.663,20	18:10
GLRYH GULER YAT. HOLDING	4,30	-1,38	49.514.795,51	18:10
GLYHO GLOBAL YAT. HOLDING	14,06	-0,21	127.800.850,12	18:10
GMTAS GIMAT MAGAZACILIK	26,30	2,10	84.165.856,80	18:10
GOKNR GOKNUR GIDA	21,44	0,75	106.704.425,32	18:10
GOLTS GOLTAS CIMENTO	329,25	-1,35	56.190.905,75	18:10
GOODY GOOD-YEAR	13,89	-0,50	12.098.838,15	18:10
GOZDE GOZDE GIRISIM	21,16	-1,31	49.931.068,24	18:10
GRNYO GARANTI YAT. ORT.	15,19	-3,43	5.637.847,32	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	341,00	-8,02	376.854.495,50	18:10
GRTHO GRAINTURK HOLDING	249,80	6,30	194.779.794,00	18:10
GSDDE GSD DENIZCILIK	9,34	0,86	10.838.726,02	18:10
GSDHO GSD HOLDING	4,47	0,68	24.668.956,23	18:10
GSRAY GALATASARAY SPORTIF	1,11	-1,77	167.208.156,71	18:10
GUBRF GUBRE FABRIK.	488,25	-6,64	1.968.741.439,25	18:10
GUNDG GUNDOGDU GIDA	651,00	-1,66	137.363.882,50	18:10
GWIND GALATA WIND ENERJI	24,80	3,59	188.384.906,80	18:10
GZNMI GEZINOMI SEYAHAT	58,20	1,66	401.218.843,55	18:10
HALKB T. HALK BANKASI	47,74	10,00	4.389.185.382,52	18:10
HATEK HATAY TEKSTIL	14,00	-2,51	30.591.488,58	18:10
HATSN HATSAN GEMI	36,66	-1,61	29.346.619,30	18:10
HDFGS HEDEF GIRISIM	3,08	-1,60	242.653.106,03	18:10
HEDEF HEDEF HOLDING	114,00	0,26	670.491.309,00	18:10
HEKTS HEKTAS	2,86	0,00	377.302.430,73	18:10
HKTM HIDROPAR HAREKET KONTROL	10,83	-2,52	16.201.697,07	18:10
HLGYO HALK GMYO	5,35	9,86	483.526.921,48	18:10
HOROZ HOROZ LOJISTIK	55,80	-7,00	86.412.818,70	18:10
HRKET HAREKET PROJE TASIMACILIGI	68,35	-0,22	59.770.747,55	18:10
HTTBT HITIT BILGISAYAR	39,00	4,45	79.524.687,48	18:10
HUBVC HUB GIRISIM	4,68	-2,50	16.355.920,30	18:10
HUNER HUN YENILENEBILIR ENERJI	3,10	0,32	40.892.159,33	18:10
HURGZ HURRIYET GZT.	5,19	-1,14	8.132.145,69	18:10
ICBCT ICBC TURKEY BANK	12,57	-3,38	27.402.846,74	18:10
ICUGS ICU GIRISIM	2,72	-2,16	38.017.775,90	18:10
IDGYO IDEALIST GMYO	3,98	2,05	5.718.926,35	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	84,70	0,24	1.049.613.789,85	18:10
IHAAS IHLAS HABER AJANSI	90,00	3,45	31.217.389,25	18:10
IHEVA IHLAS EV ALETLERI	2,20	-0,45	2.336.915,08	18:10
IHGZT IHLAS GAZETECILIK	1,41	-0,70	17.383.467,25	18:10
IHLAS IHLAS HOLDING	1,96	-0,51	88.280.878,56	18:10
IHLGM IHLAS GAYRIMENKUL	1,85	-1,07	23.906.575,94	18:10
IHYAY IHLAS YAYIN HOLDING	1,68	-1,18	7.822.230,81	18:10
IMASM IMAS MAKINA	3,60	-1,91	112.215.335,35	18:10
INDES INDEKS BILGISAYAR	7,38	-1,07	33.796.214,19	18:10
INFO INFO YATIRIM	3,50	-9,79	519.053.646,93	18:10
INGRM INGRAM BILISIM	410,75	-0,42	17.152.854,25	18:10
INTEK INNOSA TEKNOLOJI	289,00	-0,34	2.401.658,75	18:10
INTEM INTEMA	271,00	-8,06	134.308.132,50	18:10
INVEO INVEO YATIRIM HOLDING	7,25	0,00	39.236.600,49	18:10
INVES INVESTCO HOLDING	348,50	4,03	122.862.754,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	70,90	-1,39	1.510.972,50	18:10
ISBTR IS BANKASI (B)	420.000,00	0,00	1.680.000,00	18:10
ISCTR IS BANKASI (C)	14,07	-1,05	10.638.411.075,24	18:10
ISDMR ISKENDERUN DEMIR CELIK	41,32	0,78	143.727.902,32	18:10
ISFIN IS FIN.KIR.	19,60	-1,01	22.516.549,63	18:10
ISGSY IS GIRISIM	118,80	-10,00	643.696.888,60	18:10
ISGYO IS GMYO	20,90	-3,15	52.565.636,90	18:10
ISKPL ISIK PLASTIK	11,21	0,45	275.483.878,11	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,06	-0,77	396.231.145,08	18:10
ISSEN ISBIR SENTETIK DOKUMA	6,96	-0,57	4.951.111,67	18:10
ISYAT IS YAT. ORT.	8,13	0,37	12.504.857,34	18:10
IZENR IZDEMIR ENERJI	8,97	-0,55	114.619.593,19	18:10
IZFAS IZMIR FIRCA	52,95	0,09	173.674.101,90	18:10
IZINV IZ YATIRIM HOLDING	57,45	-0,69	5.441.466,95	18:10
IZMDC IZMIR DEMIR CELIK	6,52	-3,98	71.122.233,02	18:10
JANTS JANTSA JANT SANAYI	16,41	-2,61	37.418.675,50	18:10
KAPLM KAPLAMIN	334,75	-1,69	27.835.822,75	18:10
KAREL KAREL ELEKTRONIK	8,56	-3,49	50.737.332,61	18:10
KARSN KARSAN OTOMOTIV	10,06	1,00	180.058.274,89	18:10
KARTN KARTONSAN	68,65	-3,31	21.459.717,55	18:10
KATMR KATMERCILER EKIPMAN	2,62	-1,50	302.617.640,76	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,10	-0,20	116.199.203,77	18:10
KBORU KUZEY BORU	18,59	-8,87	416.613.819,16	18:10
KCAER KOCAER CELIK	11,18	-2,44	190.485.338,42	18:10
KCHOL KOC HOLDING	187,80	0,32	5.073.977.478,00	18:10
KENT KENT GIDA	437,50	-2,78	2.214.961,25	18:10
KERVN KERVANSARAY YAT. HOLDING	2,81	-9,94	3.679.341,53	18:10
KFEIN KAFEIN YAZILIM	8,85	-2,10	41.703.924,67	18:10
KGYO KORAY GMYO	7,79	0,78	65.734.523,22	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,30	4,82	61.675.116,01	18:10
KLGYO KILER GMYO	5,91	-1,99	112.110.951,52	18:10
KLKIM KALEKIM KIMYEVI MADDELER	34,48	-2,87	148.299.182,36	18:10
KLMSN KLIMASAN KLIMA	31,30	-0,95	56.403.731,82	18:10
KLNMA T. KALKINMA BANK.	12,40	-0,48	4.193.787,70	18:10
KLRHO KILER HOLDING	165,40	-9,77	442.895.066,90	18:10
KLSER KALESERAMIK	25,04	-3,62	49.741.163,86	18:10
KLSYN KOLEKSIYON MOBILYA	8,96	-0,22	52.115.184,44	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	56,00	-1,41	102.596.086,50	18:10
KMPUR KIMTEKS POLIURETAN	13,38	0,60	19.208.605,08	18:10
KNFRT KONFRUT TARIM	10,62	0,85	18.391.602,13	18:10
KOCMT KOC METALURJI	2,40	-1,64	45.995.362,73	18:10
KONKA KONYA KAGIT	15,26	5,46	68.845.006,78	18:10
KONTR KONTROLMATIK TEKNOLOJI	8,27	-2,71	330.724.569,63	18:10
KONYA KONYA CIMENTO	4.050,00	-1,28	32.951.925,00	18:10
KOPOL KOZA POLYESTER	6,04	-2,89	44.255.287,58	18:10
KORDS KORDSA TEKNIK TEKSTIL	50,95	-0,10	57.808.569,92	18:10
KOTON KOTON MAGAZACILIK	14,40	-1,37	41.447.538,25	18:10
KRDMA KARDEMIR (A)	27,70	1,47	83.869.074,84	18:10
KRDMB KARDEMIR (B)	39,14	0,36	162.576.976,52	18:10
KRDMD KARDEMIR (D)	29,70	0,75	1.268.219.130,40	18:10
KRGYO KORFEZ GMYO	2,84	1,07	29.078.100,78	18:10
KRONT KRON TEKNOLOJI	15,95	-0,93	49.151.766,51	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,76	6,83	147.947.823,67	18:10
KRSTL KRISTAL KOLA	10,00	0,91	63.103.813,53	18:10
KRTEK KARSU TEKSTIL	26,38	-2,01	13.477.463,32	18:10
KRVGD KERVAN GIDA	2,94	0,68	20.376.988,17	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.997,50	-0,91	2.332.532,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	57,45	9,95	1.471.130.939,85	18:10
KTSKR KUTAHYA SEKER FABRIKASI	64,05	-0,54	30.974.006,25	18:10
KUTPO KUTAHYA PORSELEN	99,50	-1,97	27.436.303,65	18:10
KUVVA KUVVA GIDA	123,00	-7,59	58.069.115,50	18:10
KUYAS KUYAS YATIRIM	69,15	-1,57	621.342.862,05	18:10
KZBGY KIZILBUK GYO	3,62	0,56	105.297.386,10	18:10
KZGYO KUZUGRUP GMYO	20,90	-0,76	37.416.727,82	18:10
LIDER LDR TURIZM	79,50	0,63	75.805.895,40	18:10
LIDFA LIDER FAKTORING	3,06	2,34	41.961.585,54	18:10
LILAK LILA KAGIT	29,54	-1,47	114.577.949,54	18:10
LINK LINK BILGISAYAR	225,20	2,22	124.584.611,40	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,00	0,38	28.531.146,00	18:10
LMKDC LIMAK DOGU ANADOLU	33,10	3,18	263.975.441,24	18:10
LOGO LOGO YAZILIM	134,60	-2,25	135.208.682,40	18:10
LRSHO LORAS HOLDING	3,40	-0,58	75.008.609,46	18:10
LUKSK LUKS KADIFE	93,85	-1,62	9.501.553,90	18:10
LYDHO LYDIA HOLDING	203,20	-0,97	432.443.503,70	18:10
LYDYE LYDIA YESIL ENERJI	17.277,50	5,67	466.750.527,50	18:10
MAALT MARMARIS ALTINYUNUS	898,50	-1,16	52.708.201,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	31,74	1,47	41.331.009,96	18:10
MAGEN MARGUN ENERJI	46,10	-0,95	488.786.843,00	18:10
MAKIM MAKIM MAKINE	15,62	0,39	9.438.950,95	18:10
MAKTK MAKINA TAKIM	13,05	-7,38	92.407.981,67	18:10
MANAS MANAS ENERJI YONETIMI	17,23	-9,98	2.198.015.653,91	18:10
MARBL TUREKS TURUNC MADENCILIK	11,55	-1,87	14.853.701,08	18:10
MARKA MARKA YATIRIM HOLDING	29,82	-4,97	20.376.899,24	18:10
MARMR MARMARA HOLDING	2,30	-1,71	142.296.719,16	18:10
MARTI MARTI OTEL	1,36	0,74	67.784.219,67	18:10
MAVI MAVI GIYIM	40,52	-1,79	333.759.308,94	18:10
MEDTR MEDITERA TIBBI MALZEME	28,38	-4,51	18.505.617,34	18:10
MEGAP MEGA POLIETILEN	2,78	3,73	4.404.763,62	18:10
MEGMT MEGA METAL	64,00	-5,60	469.140.954,95	18:10
MEKAG MEKA GLOBAL MAKINE	7,42	9,93	361.381.893,00	18:10
MEPET METRO PETROL VE TESISLERI	29,56	9,97	38.445.608,62	18:10
MERCN MERCAN KIMYA	18,06	1,80	181.942.931,83	18:10
MERIT MERIT TURIZM	18,08	4,87	96.623.514,92	18:10
MERKO MERKO GIDA	16,58	-0,78	94.600.729,68	18:10
METRO METRO HOLDING	5,62	0,54	65.844.940,06	18:10
MEYSU MEYSU GIDA	11,91	-0,75	267.118.225,54	18:10
MGROS MIGROS TICARET	577,50	1,14	2.011.658.064,50	18:10
MHRGY MHR GMYO	3,40	-1,45	22.767.771,99	18:10
MIATK MIA TEKNOLOJI	36,70	2,11	530.462.808,04	18:10
MMCAS MMC SAN. VE TIC. YAT.	100,00	-2,91	921.382,50	18:10
MNDRS MENDERES TEKSTIL	13,61	-4,49	95.907.590,78	18:10
MNDTR MONDI TURKEY	5,68	-1,90	15.059.932,07	18:10
MOBTL MOBILTEL ILETISIM	9,63	2,77	64.793.123,75	18:10
MOGAN MOGAN ENERJI	9,78	-1,51	106.909.786,37	18:10
MOPAS MOPAS MARKETCILIK	49,10	-3,44	874.952.329,59	18:10
MPARK MLP SAGLIK	415,50	0,24	404.901.718,75	18:10
MRGYO MARTI GMYO	1,46	-2,01	348.614.910,42	18:10
MRSHL MARSHALL	1.376,00	-1,92	25.244.637,00	18:10
MSGYO MISTRAL GMYO	5,64	-1,05	11.415.364,30	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,60	-1,34	34.427.749,24	18:10
MTRYO METRO YAT. ORT.	9,50	0,53	2.098.381,81	18:10
MZHLD MAZHAR ZORLU HOLDING	6,06	-1,62	2.743.149,44	18:10
NATEN NATUREL ENERJI	7,27	-1,62	43.194.279,39	18:10
NETAS NETAS TELEKOM.	53,80	-1,74	18.056.506,75	18:10
NETCD NETCAD YAZILIM	118,60	9,92	1.393.104.168,50	18:10
NIBAS NIGBAS NIGDE BETON	7,71	9,99	102.145.985,16	18:10
NTGAZ NATURELGAZ	11,61	-3,97	324.311.743,09	18:10
NTHOL NET HOLDING	43,16	-2,13	37.171.599,00	18:10
NUGYO NUROL GMYO	8,82	-1,01	17.562.861,05	18:10
NUHCM NUH CIMENTO	275,75	-4,25	130.246.355,50	18:10
OBAMS OBA MAKARNACILIK	7,44	1,50	298.778.463,29	18:10
OBASE OBASE BILGISAYAR	33,40	-1,24	11.819.651,84	18:10
ODAS ODAS ELEKTRIK	6,00	2,21	1.368.133.047,28	18:10
ODINE ODINE TEKNOLOJI	636,00	-0,78	420.923.846,00	18:10
OFSYM OFIS YEM GIDA	63,60	-6,40	47.924.712,45	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	228,40	-4,83	91.093.399,00	18:10
ONRYT ONUR TEKNOLOJI	61,55	-3,45	76.984.022,20	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,28	0,92	6.629.961,62	18:10
ORGE ORGE ENERJI ELEKTRIK	66,45	-0,60	67.062.099,10	18:10
ORMA ORMA ORMAN MAHSULLERI	162,60	0,00	1.317.111,40	18:10
OSMEN OSMANLI MENKUL	7,55	-1,95	16.818.460,39	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,72	-2,86	41.829.261,95	18:10
OTKAR OTOKAR	359,75	-1,91	352.455.373,50	18:10
OTTO OTTO HOLDING	324,00	2,78	73.153.150,00	18:10
OYAKC OYAK CIMENTO	22,72	-3,32	475.598.420,50	18:10
OYAYO OYAK YAT. ORT.	58,50	-1,18	7.498.643,25	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,25	-1,79	3.592.166,82	18:10
OYYAT OYAK YATIRIM MENKUL	60,70	0,58	29.756.632,85	18:10
OZATD OZATA DENIZCILIK	211,60	3,73	298.440.203,90	18:10
OZGYO OZDERICI GMYO	1,99	0,51	15.641.131,11	18:10
OZKGY OZAK GMYO	13,10	0,92	84.318.241,86	18:10
OZRDN OZERDEN AMBALAJ	25,26	-0,16	13.290.578,44	18:10
OZSUB OZSU BALIK	19,58	2,51	46.747.677,98	18:10
OZYSR OZYASAR TEL	45,16	-3,01	29.870.468,68	18:10
PAGYO PANORA GMYO	88,40	-1,94	12.144.767,85	18:10
PAHOL PASIFIK HOLDING	1,45	-0,68	390.964.906,92	18:10
PAMEL PAMEL ELEKTRIK	78,65	0,19	6.540.135,40	18:10
PAPIL PAPILON SAVUNMA	16,58	-3,66	314.395.316,83	18:10
PARSN PARSAN	79,60	-0,06	21.233.604,70	18:10
PASEU PASIFIK EURASIA LOJISTIK	127,20	8,35	3.622.748.952,30	18:10
PATEK PASIFIK TEKNOLOJI	17,30	-2,54	233.255.979,87	18:10
PCILT PC ILETISIM MEDYA	23,84	-3,87	58.367.009,34	18:10
PEKGY PEKER GMYO	13,17	1,15	2.497.666.689,20	18:10
PENGD PENGUEN GIDA	8,84	0,68	58.655.702,46	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,83	-0,70	43.839.813,95	18:10
PETKM PETKIM	17,63	-4,18	2.737.773.252,17	18:10
PETUN PINAR ET VE UN	11,78	2,17	204.199.991,53	18:10
PGSUS PEGASUS	173,60	-2,03	4.684.294.990,30	18:10
PINSU PINAR SU	10,72	9,95	44.565.080,82	18:10
PKART PLASTIKKART	73,15	-2,01	25.075.154,95	18:10
PKENT PETROKENT TURIZM	149,50	-0,53	68.324.053,20	18:10
PLTUR PLATFORM TURIZM	21,22	-0,84	26.896.660,82	18:10
PNLSN PANELSAN CATI CEPHE	47,02	-0,89	106.368.874,94	18:10
PNSUT PINAR SUT	10,83	3,34	77.404.015,23	18:10
POLHO POLISAN HOLDING	16,37	-3,59	67.468.556,37	18:10
POLTK POLITEKNIK METAL	5.260,00	-2,86	84.513.047,50	18:10
PRDGS PARDUS GIRISIM	6,79	5,76	51.367.612,44	18:10
PRKAB TURK PRYSMIAN KABLO	41,00	-2,75	54.012.304,22	18:10
PRKME PARK ELEK.MADENCILIK	20,06	4,48	97.068.377,76	18:10
PRZMA PRIZMA PRESS MATBAACILIK	15,27	9,94	32.476.573,12	18:10
PSDTC PERGAMON DIS TICARET	123,30	4,85	10.579.375,50	18:10
PSGYO PASIFIK GMYO	2,07	-1,90	315.269.054,16	18:10
QNBFK QNB FINANSAL KIRALAMA	50,20	-1,76	1.353.970,45	18:10
QNBTR QNB BANK	267,25	-0,28	1.817.503,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,81	-2,43	561.345.166,91	18:10
RALYH RAL YATIRIM HOLDING	138,00	-5,48	132.670.105,10	18:10
RAYSG RAY SIGORTA	193,80	-2,52	70.480.476,90	18:10
REEDR REEDER TEKNOLOJI	5,80	-1,69	78.201.821,12	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	153,80	-0,97	246.056.839,50	18:10
RNPOL RAINBOW POLIKARBONAT	1,93	-1,03	8.384.225,65	18:10
RODRG RODRIGO TEKSTIL	20,40	-3,59	5.472.098,68	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,82	0,26	134.070.265,36	18:10
RUBNS RUBENIS TEKSTIL	32,60	-2,04	12.113.626,22	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,38	0,80	74.244.161,37	18:10
RYGYO REYSAS GMYO	30,98	3,13	104.414.137,12	18:10
RYSAS REYSAS LOJISTIK	17,26	-2,38	45.067.534,36	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	26,72	1,14	149.475.043,98	18:10
SAHOL SABANCI HOLDING	91,05	1,17	4.100.573.079,55	18:10
SAMAT SARAY MATBAACILIK	5,45	-2,33	5.941.607,79	18:10
SANEL SANEL MUHENDISLIK	36,00	2,45	9.761.659,10	18:10
SANFM SANIFOAM ENDUSTRI	6,81	-4,08	73.631.432,29	18:10
SANKO SANKO PAZARLAMA	19,70	-1,89	11.174.529,08	18:10
SARKY SARKUYSAN	30,00	-4,28	289.107.897,72	18:10
SASA SASA POLYESTER	2,18	-1,80	3.350.937.586,63	18:10
SAYAS SAY YENILENEBILIR ENERJI	38,74	3,31	64.244.529,30	18:10
SDTTR SDT UZAY VE SAVUNMA	234,70	-7,78	759.130.047,20	18:10
SEGMN SEGMEN KARDESLER GIDA	49,50	0,00	192.101.231,16	18:10
SEGYO SEKER GMYO	5,80	-2,52	94.746.199,95	18:10
SEKFK SEKER FIN. KIR.	9,78	0,20	4.240.814,64	18:10
SEKUR SEKURO PLASTIK	5,25	-4,72	9.739.440,82	18:10
SELEC SELCUK ECZA DEPOSU	78,00	-3,11	162.172.332,15	18:10
SELVA SELVA GIDA	2,24	0,90	161.384.968,43	18:10
SERNT SERANIT GRANIT SERAMIK	7,15	-1,79	41.142.976,59	18:10
SEYKM SEYITLER KIMYA	4,53	-3,00	5.273.542,42	18:10
SILVR SILVERLINE ENDUSTRI	2,40	-2,44	3.994.600,85	18:10
SISE SISE CAM	40,58	0,45	1.367.735.170,48	18:10
SKBNK SEKERBANK	10,26	-2,29	499.196.060,42	18:10
SKTAS SOKTAS	3,35	1,21	46.699.724,79	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	271,75	0,46	17.772.970,75	18:10
SKYMD SEKER YATIRIM	11,92	-1,08	61.321.467,83	18:10
SMART SMARTIKS YAZILIM	38,00	-2,56	499.569.010,52	18:10
SMRTG SMART GUNES ENERJISI TEK.	6,90	-1,71	52.684.207,34	18:10
SMRVA SUMER VARLIK YONETIM	54,80	0,55	110.770.543,40	18:10
SNGYO SINPAS GMYO	4,22	-1,40	155.411.684,95	18:10
SNICA SANICA ISI SANAYI	3,70	-0,54	25.035.577,10	18:10
SNPAM SONMEZ PAMUKLU	22,00	0,00	1.143.772,00	18:10
SODSN SODAS SODYUM SANAYII	9,83	-0,51	723.801,73	18:10
SOKE SOKE DEGIRMENCILIK	15,30	7,37	307.643.623,16	18:10
SOKM SOK MARKETLER TICARET	59,15	-1,00	428.513.548,80	18:10
SONME SONMEZ FILAMENT	153,30	5,14	8.613.245,80	18:10
SRVGY SERVET GMYO	2,88	-2,04	48.215.292,96	18:10
SUMAS SUMAS SUNI TAHTA	262,25	-1,50	609.021,50	18:10
SUNTK SUN TEKSTIL	36,20	2,14	37.623.190,34	18:10
SURGY SUR TATIL EVLERI GMYO	56,20	-9,28	525.102.889,15	18:10
SUWEN SUWEN TEKSTIL	9,16	-1,29	23.805.514,52	18:10
SVGYO SAVUR GMYO	4,40	10,00	4.665.962,40	18:10
TABGD TAB GIDA	246,30	-1,24	305.766.524,30	18:10
TARKM TARKIM BITKI KORUMA	368,00	-1,08	55.277.645,75	18:10
TATEN TATLIPINAR ENERJI URETIM	9,82	9,97	217.510.700,63	18:10
TATGD TAT GIDA	17,66	4,37	150.788.062,65	18:10
TAVHL TAV HAVALIMANLARI	286,25	-1,72	699.837.354,25	18:10
TBORG T.TUBORG	160,30	0,56	33.146.370,80	18:10
TCELL TURKCELL	106,90	-0,56	2.159.959.311,60	18:10
TCKRC KIRAC GALVANIZ	94,00	6,52	365.400.262,65	18:10
TDGYO TREND GMYO	18,08	-1,74	16.848.528,38	18:10
TEHOL TERA YATIRIM TEK. HOL.	15,26	0,39	1.024.592.011,54	18:10
TEKTU TEK-ART TURIZM	8,77	-0,34	69.537.591,59	18:10
TERA TERA YATIRIM MENKUL DEGERLER	285,00	-1,04	1.118.297.896,25	18:10
TEZOL EUROPAP TEZOL KAGIT	16,10	4,75	144.027.335,85	18:10
TGSAS TGS DIS TICARET	176,00	-2,49	33.522.432,80	18:10
THYAO TURK HAVA YOLLARI	282,00	1,90	13.997.766.165,00	18:10
TKFEN TEKFEN HOLDING	76,85	4,20	592.395.034,65	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,34	-1,63	558.251.521,38	18:10
TLMAN TRABZON LIMAN	85,35	-1,90	13.098.117,15	18:10
TMPOL TEMAPOL POLIMER PLASTIK	539,00	10,00	232.769.662,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	104,30	1,96	96.266.550,70	18:10
TNZTP TAPDI TINAZTEPE	24,86	2,64	100.030.097,42	18:10
TOASO TOFAS OTO. FAB.	289,00	-0,34	930.126.622,00	18:10
TRALT TURK ALTIN ISLETMELERI	50,40	-2,70	3.586.109.393,35	18:10
TRCAS TURCAS HOLDING	45,30	-1,78	394.112.144,82	18:10
TRENJ TR DOGAL ENERJI	103,90	-2,72	255.694.624,80	18:10
TRGYO TORUNLAR GMYO	77,65	-2,69	137.401.722,80	18:10
TRHOL TERA FINANSAL YAT. HOL.	783,00	-1,76	110.713.636,50	18:10
TRILC TURK ILAC SERUM	15,33	0,52	42.629.285,20	18:10
TRMET TR ANADOLU METAL MADENCILIK	147,00	0,34	478.921.388,20	18:10
TSGYO TSKB GMYO	6,55	-1,36	10.468.502,10	18:10
TSKB T.S.K.B.	11,72	0,26	383.092.454,07	18:10
TSPOR TRABZONSPOR SPORTIF	0,92	-3,16	160.436.257,48	18:10
TTKOM TURK TELEKOM	58,90	-0,34	811.194.155,50	18:10
TTRAK TURK TRAKTOR	440,00	-5,38	245.516.957,00	18:10
TUCLK TUGCELIK	4,25	-2,75	69.698.731,47	18:10
TUKAS TUKAS	2,30	0,44	276.189.947,50	18:10
TUPRS TUPRAS	250,25	-3,00	17.043.776.198,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,72	-1,18	81.119.570,28	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,26	0,96	14.107.735,30	18:10
TURSG TURKIYE SIGORTA	12,04	-1,63	290.974.095,68	18:10
UCAYM UCAY MUHENDISLIK	26,00	-0,61	327.188.529,16	18:10
UFUK UFUK YATIRIM	1.620,00	-1,28	22.739.050,00	18:10
ULAS ULASLAR TURIZM YAT.	32,02	-4,42	6.633.546,84	18:10
ULKER ULKER BISKUVI	114,60	-1,04	745.758.637,10	18:10
ULUFA ULUSAL FAKTORING	3,81	1,33	37.574.280,10	18:10
ULUSE ULUSOY ELEKTRIK	185,00	6,63	48.423.212,20	18:10
ULUUN ULUSOY UN SANAYI	8,07	9,95	108.269.045,87	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,04	-2,09	17.981.280,40	18:10
USAK USAK SERAMIK	1,56	-1,27	95.587.122,26	18:10
VAKBN VAKIFLAR BANKASI	35,12	2,21	1.973.147.697,80	18:10
VAKFA VAKIF FAKTORING	12,07	-0,49	165.372.674,69	18:10
VAKFN VAKIF FIN. KIR.	1,83	-1,08	132.022.210,16	18:10
VAKKO VAKKO TEKSTIL	66,60	-10,00	209.222.786,70	18:10
VANGD VANET GIDA	74,00	1,58	42.699.782,10	18:10
VBTYZ VBT YAZILIM	20,46	-2,11	39.004.117,66	18:10
VERTU VERUSATURK GIRISIM	37,00	-2,63	26.864.322,12	18:10
VERUS VERUSA HOLDING	335,50	1,13	62.398.868,50	18:10
VESBE VESTEL BEYAZ ESYA	7,16	-1,65	52.258.759,75	18:10
VESTL VESTEL	27,60	-1,36	77.190.781,98	18:10
VKFYO VAKIF YAT. ORT.	33,56	-9,98	20.794.863,70	18:10
VKGYO VAKIF GMYO	2,77	1,09	130.138.287,69	18:10
VKING VIKING KAGIT	29,12	0,97	7.793.468,24	18:10
VRGYO VERA KONSEPT GMYO	2,16	-0,92	31.935.286,00	18:10
VSNMD VISNE MADENCILIK	73,15	-1,42	70.282.092,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	10,40	-2,53	78.962.278,52	18:10
YATAS YATAS	41,38	-0,34	53.701.251,80	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	24,74	2,49	24.962.444,48	18:10
YBTAS YIBITAS INSAAT MALZEME	17,40	-0,85	1.836.677,42	18:10
YEOTK YEO TEKNOLOJI ENERJI	39,66	1,17	219.517.994,02	18:10
YESIL YESIL YATIRIM HOLDING	1,79	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	150,30	-0,60	44.315.056,40	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	21,92	-0,72	53.570.367,58	18:10
YKBNK YAPI VE KREDI BANK.	34,90	-1,30	7.257.614.103,56	18:10
YKSLN YUKSELEN CELIK	3,11	-1,58	15.233.801,28	18:10
YONGA YONGA MOBILYA	53,30	-2,65	617.501,80	18:10
YUNSA YUNSA	8,68	-2,69	59.437.940,60	18:10
YYAPI YESIL YAPI	1,66	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,06	3,85	170.553.265,88	18:10
ZEDUR ZEDUR ENERJI	8,05	-0,37	13.557.268,83	18:10
ZERGY ZERAY GMYO	19,65	7,44	188.432.974,54	18:10
ZGYO Z GMYO	22,56	4,44	112.398.205,50	18:10
ZOREN ZORLU ENERJI	2,92	-1,02	139.917.420,33	18:10
ZRGYO ZIRAAT GMYO	21,76	-0,55	34.729.528,68	18:10

PİYASA ÖZETİ

Dolar	44,0692	% 0
Euro	51,1437	% -0.17
Sterlin	59,1194	% -0.02
Bitcoin	3040845,00	% 2.77
Ethereum	89406,00	% 4.36
Çeyrek	11.964,00	% -0,19
G. Altın	7.232,00	% -0,95
BIST 100	12.702,00	% -0,71
Litecoin	2384.12	% 2.88
B. Cash	19833.25,00	% 1.16

EN ÇOK İŞLEM GÖRENLER

TUPRS	17.043.776.198,20
THYAO	13.997.766.165,00
AKBNK	12.016.129.894,20
ASELS	11.827.345.514,25
ISCTR	10.638.411.075,24
YKBNK	7.257.614.103,56
KCHOL	5.073.977.478,00
ASTOR	4.908.913.105,30
PGSUS	4.684.294.990,30
HALKB	4.389.185.382,52
EREGL	4.213.795.572,56
SAHOL	4.100.573.079,55
GARAN	3.661.055.211,30
BIMAS	3.659.378.447,00
PASEU	3.622.748.952,30
TRALT	3.586.109.393,35
SASA	3.350.937.586,63
EKGYO	3.193.870.479,90
PETKM	2.737.773.252,17
PEKGY	2.497.666.689,20
MANAS	2.198.015.653,91
TCELL	2.159.959.311,60
MGROS	2.011.658.064,50
VAKBN	1.973.147.697,80
GUBRF	1.968.741.439,25
DSTKF	1.892.074.504,00
ALTINS1	1.866.494.362,82
ATATR	1.596.814.521,63
KTLEV	1.471.130.939,85
EMPAE	1.452.206.303,72
NETCD	1.393.104.168,50
ODAS	1.368.133.047,28
SISE	1.367.735.170,48
FROTO	1.321.027.314,80
KRDMD	1.268.219.130,40
AEFES	1.143.307.178,46
TERA	1.118.297.896,25
BTCIM	1.061.014.594,27
IEYHO	1.049.613.789,85
TEHOL	1.024.592.011,54

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
TUPRAS	1752
TURK HAVA YOLLARI	1245
ASELSAN	1011
KATILIMEVIM TAS. FIN.	536