Menüyü Kapat
  • YARIM ALTIN
    23.814,00
    % 0,59
  • AMERIKAN DOLARI
    43,6007
    % 0,13
  • € EURO
    51,5716
    % 0,32
  • £ POUND
    59,4291
    % 0,58
  • ¥ YUAN
    6,2919
    % 0,27
  • РУБ RUBLE
    0,5663
    % -0,19
  • BITCOIN/TL
    3053194,161
    % 7,02
  • BIST 100
    13.521,96
    % -0,49

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 16,10 3,87 292.975.577,50 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,80 -0,26 44.730.312,00 18:10
ACSEL ACIPAYAM SELULOZ 111,70 4,39 108.987.090,80 18:10
ADEL ADEL KALEMCILIK 35,08 2,39 152.719.335,58 18:10
ADESE ADESE GAYRIMENKUL 1,18 1,72 566.940.083,25 18:10
ADGYO ADRA GMYO 62,15 -4,46 72.993.461,40 18:10
AEFES ANADOLU EFES 20,18 1,00 1.232.756.626,35 18:10
AFYON AFYON CIMENTO 14,44 -0,76 25.890.719,89 18:10
AGESA AGESA HAYAT EMEKLILIK 243,30 -2,05 72.741.051,40 18:10
AGHOL ANADOLU GRUBU HOLDING 34,90 1,45 166.912.246,44 18:10
AGROT AGROTECH TEKNOLOJI 3,16 -0,63 42.448.472,86 18:10
AGYO ATAKULE GMYO 7,70 0,13 2.497.247,98 18:10
AHGAZ AHLATCI DOGALGAZ 25,16 1,78 73.650.493,74 18:10
AHSGY AHES GMYO 24,20 -1,55 21.671.313,30 18:10
AKBNK AKBANK 83,85 -0,65 8.204.233.741,45 18:10
AKCNS AKCANSA 195,30 0,31 148.966.694,10 18:10
AKENR AKENERJI 11,07 -0,36 44.052.749,74 18:10
AKFGY AKFEN GMYO 2,96 -1,33 88.339.904,13 18:10
AKFIS AKFEN INSAAT 22,18 -0,54 34.656.776,06 18:10
AKFYE AKFEN YEN. ENERJI 19,03 -7,17 457.731.742,97 18:10
AKGRT AKSIGORTA 8,32 0,24 238.871.188,72 18:10
AKHAN AKHAN UN 23,64 9,95 2.528.298,00 18:10
AKMGY AKMERKEZ GMYO 216,80 -2,34 3.682.063,30 18:10
AKSA AKSA 10,60 -2,30 177.706.873,83 18:10
AKSEN AKSA ENERJI 67,50 -4,53 693.528.231,05 18:10
AKSGY AKIS GMYO 8,47 -0,70 35.482.907,98 18:10
AKSUE AKSU ENERJI 22,66 -0,70 19.877.301,86 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,87 -1,37 5.471.200,84 18:10
ALARK ALARKO HOLDING 111,20 0,27 931.446.385,30 18:10
ALBRK ALBARAKA TURK 8,82 0,11 155.404.192,19 18:10
ALCAR ALARKO CARRIER 885,50 0,85 68.159.016,50 18:10
ALCTL ALCATEL LUCENT TELETAS 137,60 -4,31 94.972.031,20 18:10
ALFAS ALFA SOLAR ENERJI 41,12 -0,92 76.782.603,24 18:10
ALGYO ALARKO GMYO 5,29 -0,38 114.659.698,71 18:10
ALKA ALKIM KAGIT 12,99 -0,23 77.332.347,88 18:10
ALKIM ALKIM KIMYA 18,90 -0,68 27.656.630,52 18:10
ALKLC ALTINKILIC GIDA VE SUT 255,00 -1,54 166.715.206,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,28 2,17 2.473.845.418,25 18:10
ALTNY ALTINAY SAVUNMA 15,64 0,58 246.899.735,64 18:10
ALVES ALVES KABLO 3,95 0,77 1.408.821.034,60 18:10
ANELE ANEL ELEKTRIK 16,16 0,81 14.095.509,82 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 -0,18 16.682.621,16 18:10
ANHYT ANADOLU HAYAT EMEK. 115,40 -1,54 112.909.106,00 18:10
ANSGR ANADOLU SIGORTA 26,90 -0,44 144.768.921,54 18:10
ARASE DOGU ARAS ENERJI 81,70 -0,31 25.295.065,00 18:10
ARCLK ARCELIK 123,00 1,65 785.477.440,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 43,68 -5,66 198.845.784,56 18:10
ARENA ARENA BILGISAYAR 28,62 -3,38 25.089.732,94 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 28,46 -0,28 211.239.012,74 18:10
ARMGD ARMADA GIDA 86,90 1,46 212.406.607,35 18:10
ARSAN ARSAN TEKSTIL 4,47 9,83 237.648.940,95 18:10
ARTMS ARTEMIS HALI 39,00 -1,37 242.697.724,38 18:10
ARZUM ARZUM EV ALETLERI 2,58 -2,64 98.709.863,73 18:10
ASELS ASELSAN 288,00 1,05 12.084.113.429,00 18:10
ASGYO ASCE GMYO 11,26 -0,35 24.764.535,91 18:10
ASTOR ASTOR ENERJI 152,00 -1,87 4.472.762.595,60 18:10
ASUZU ANADOLU ISUZU 63,55 -0,16 64.149.951,00 18:10
ATAGY ATA GMYO 13,41 -0,22 3.226.120,11 18:10
ATAKP ATAKEY PATATES 56,15 -2,35 51.728.658,20 18:10
ATATP ATP YAZILIM 149,70 -1,51 93.008.079,20 18:10
ATEKS AKIN TEKSTIL 101,00 9,90 7.240.158,20 18:10
ATLAS ATLAS YAT. ORT. 9,07 -5,13 25.829.957,25 18:10
ATSYH ATLANTIS YATIRIM HOLDING 61,00 0,66 1.351.032,50 18:10
AVGYO AVRASYA GMYO 12,10 -7,35 127.035.732,79 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,14 0,42 27.856.730,56 18:10
AVOD A.V.O.D GIDA VE TARIM 5,11 9,89 338.339.879,61 18:10
AVPGY AVRUPAKENT GMYO 53,70 0,37 33.967.211,55 18:10
AVTUR AVRASYA PETROL VE TUR. 18,03 -3,17 9.715.052,11 18:10
AYCES ALTINYUNUS CESME 501,00 2,98 38.379.875,00 18:10
AYDEM AYDEM ENERJI 25,98 -5,39 200.167.988,78 18:10
AYEN AYEN ENERJI 27,20 -2,51 20.329.672,84 18:10
AYES AYES CELIK HASIR VE CIT 22,14 5,43 3.226.897,48 18:10
AYGAZ AYGAZ 231,20 1,85 118.552.819,60 18:10
AZTEK AZTEK TEKNOLOJI 4,64 -1,28 29.213.384,04 18:10
BAGFS BAGFAS 29,68 -2,37 65.592.169,14 18:10
BAHKM BAHADIR KIMYA 129,00 2,79 280.264.126,30 18:10
BAKAB BAK AMBALAJ 39,66 -0,85 8.805.539,90 18:10
BALAT BALATACILAR BALATACILIK 103,00 3,00 5.343.163,00 18:10
BALSU BALSU GIDA 16,51 -5,28 316.171.758,22 18:10
BANVT BANVIT 169,00 0,12 28.899.216,00 18:10
BARMA BAREM AMBALAJ 45,00 4,60 123.169.866,96 18:10
BASCM BASTAS BASKENT CIMENTO 15,99 1,52 1.051.547,80 18:10
BASGZ BASKENT DOGALGAZ GMYO 44,26 -2,38 16.752.035,82 18:10
BAYRK BAYRAK TABAN SANAYI 4,55 -4,41 52.195.827,71 18:10
BEGYO BATI EGE GMYO 4,78 0,00 87.764.566,63 18:10
BERA BERA HOLDING 19,70 7,71 950.228.668,10 18:10
BESLR BESLER GIDA 14,00 -1,96 63.007.259,26 18:10
BEYAZ BEYAZ FILO 29,16 -0,14 29.041.259,84 18:10
BFREN BOSCH FREN SISTEMLERI 165,00 4,30 226.682.794,20 18:10
BIENY BIEN YAPI URUNLERI 23,86 0,17 64.047.506,56 18:10
BIGCH BUYUK SEFLER BIGCHEFS 54,90 -0,18 37.209.376,70 18:10
BIGEN BIRLESIM GRUP ENERJI 9,52 -0,31 73.357.966,64 18:10
BIGTK BIG MEDYA TEKNOLOJI 284,00 1,34 47.745.031,00 18:10
BIMAS BIM MAGAZALAR 683,00 0,96 3.501.473.797,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 188,80 -0,11 288.782.547,50 18:10
BINHO 1000 YATIRIMLAR HOL. 9,76 9,91 801.232.867,18 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,23 -3,80 79.800.531,23 18:10
BIZIM BIZIM MAGAZALARI 31,56 -0,50 28.020.827,06 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,56 -0,64 41.130.001,36 18:10
BLCYT BILICI YATIRIM 46,26 1,23 36.048.075,04 18:10
BLUME BLUME METAL KIMYA 44,78 1,77 94.615.039,92 18:10
BMSCH BMS CELIK HASIR 18,42 -3,21 71.331.249,29 18:10
BMSTL BMS BIRLESIK METAL 112,50 3,02 465.733.932,30 18:10
BNTAS BANTAS AMBALAJ 6,51 -1,06 32.541.533,93 18:10
BOBET BOGAZICI BETON SANAYI 20,50 -2,47 45.545.602,48 18:10
BORLS BORLEASE OTOMOTIV 2,63 0,38 98.359.397,95 18:10
BORSK BOR SEKER 6,18 0,32 50.775.715,54 18:10
BOSSA BOSSA 6,84 0,29 13.026.236,58 18:10
BRISA BRISA 92,30 -0,16 13.503.930,85 18:10
BRKO BIRKO MENSUCAT 13,50 3,85 16.257.329,72 18:10
BRKSN BERKOSAN YALITIM 8,84 0,80 5.450.569,30 18:10
BRKVY BIRIKIM VARLIK YONETIM 113,50 -1,48 79.015.217,10 18:10
BRLSM BIRLESIM MUHENDISLIK 15,45 3,07 89.205.386,83 18:10
BRMEN BIRLIK MENSUCAT 10,15 0,59 1.608.086,75 18:10
BRSAN BORUSAN BORU SANAYI 680,00 4,78 1.579.587.980,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.330,00 2,42 354.332.405,00 18:10
BSOKE BATISOKE CIMENTO 28,20 0,71 194.235.672,88 18:10
BTCIM BATI CIMENTO 4,83 0,21 431.723.165,88 18:10
BUCIM BURSA CIMENTO 6,78 -1,02 27.367.822,33 18:10
BULGS BULLS GSYO 45,60 -0,35 302.279.995,20 18:10
BURCE BURCELIK 65,50 -7,88 166.116.197,65 18:10
BURVA BURCELIK VANA 818,50 -2,79 85.129.210,50 18:10
BVSAN BULBULOGLU VINC 114,20 0,26 59.787.599,60 18:10
BYDNR BAYDONER RESTORANLARI 37,34 2,58 15.912.402,66 18:10
CANTE CAN2 TERMIK 1,79 -0,56 908.264.543,66 18:10
CANTER CAN2 TERMIK - RHKP 0,35 2,94 127.673.357,39 18:10
CASA CASA EMTIA PETROL 99,60 -1,19 1.850.180,00 18:10
CATES CATES ELEKTRIK 41,00 1,33 78.253.799,86 18:10
CCOLA COCA COLA ICECEK 72,95 -0,82 331.643.830,15 18:10
CELHA CELIK HALAT 10,20 -2,86 31.562.935,12 18:10
CEMAS CEMAS DOKUM 6,00 -1,64 917.343.800,32 18:10
CEMTS CEMTAS 12,12 -1,46 42.597.113,46 18:10
CEMZY CEM ZEYTIN 61,10 1,66 354.311.584,00 18:10
CEOEM CEO EVENT MEDYA 21,60 -1,01 12.109.924,92 18:10
CGCAM CAGDAS CAM 37,10 -6,22 248.093.376,30 18:10
CIMSA CIMSA 50,65 -0,69 566.726.117,10 18:10
CLEBI CELEBI 1.812,00 0,78 78.142.362,00 18:10
CMBTN CIMBETON 1.906,00 1,11 33.794.325,00 18:10
CMENT CIMENTAS 344,00 -0,22 1.876.359,75 18:10
CONSE CONSUS ENERJI 3,30 3,13 27.978.080,90 18:10
COSMO COSMOS YAT. HOLDING 225,00 -3,27 15.728.807,30 18:10
CRDFA CREDITWEST FAKTORING 73,20 8,44 120.268.689,85 18:10
CRFSA CARREFOURSA 126,00 -2,78 66.309.396,70 18:10
CUSAN CUHADAROGLU METAL 30,40 9,35 133.309.846,54 18:10
CVKMD CVK MADEN 42,10 -4,32 1.503.725.018,78 18:10
CWENE CW ENERJI 31,70 0,32 1.456.628.411,44 18:10
DAGI DAGI GIYIM 6,23 1,47 47.135.411,74 18:10
DAPGM DAP GAYRIMENKUL 11,30 -0,70 279.154.225,17 18:10
DARDL DARDANEL 2,31 -2,12 55.216.903,53 18:10
DCTTR DCT TRADING DIS TICARET 8,10 -0,49 53.741.057,51 18:10
DENGE DENGE HOLDING 2,78 -4,47 77.527.798,81 18:10
DERHL DERLUKS YATIRIM HOLDING 14,27 -2,93 283.817.115,44 18:10
DERIM DERIMOD 37,70 -1,10 26.934.144,78 18:10
DESA DESA DERI 11,85 0,68 11.839.118,91 18:10
DESPC DESPEC BILGISAYAR 47,30 -0,80 9.043.764,46 18:10
DEVA DEVA HOLDING 75,05 -0,07 107.141.681,35 18:10
DGATE DATAGATE BILGISAYAR 73,00 -1,95 13.556.083,45 18:10
DGGYO DOGUS GMYO 31,44 0,13 2.373.258,12 18:10
DGNMO DOGANLAR MOBILYA 4,99 -1,19 9.079.874,16 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,98 1,13 1.100.793,66 18:10
DITAS DITAS DOGAN 50,40 -10,00 456.634.881,35 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 -0,34 86.895.490,73 18:10
DMRGD DMR UNLU MAMULLER 3,88 1,57 275.587.419,36 18:10
DMSAS DEMISAS DOKUM 9,22 0,55 31.976.803,33 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,74 1,52 60.070.435,82 18:10
DOAS DOGUS OTOMOTIV 230,40 1,81 618.641.959,60 18:10
DOCO DO-CO 10.140,00 2,55 53.054.495,00 18:10
DOFER DOFER YAPI MALZEMELERI 32,46 -1,22 54.500.026,06 18:10
DOFRB DOF ROBOTIK 94,70 -0,63 693.281.777,35 18:10
DOGUB DOGUSAN 32,00 0,06 14.201.804,88 18:10
DOHOL DOGAN HOLDING 20,76 1,07 178.159.815,00 18:10
DOKTA DOKTAS DOKUMCULUK 25,50 -1,62 15.576.670,20 18:10
DSTKF DESTEK FINANS FAKTORING 852,50 -0,29 860.396.132,00 18:10
DUNYH DUNYA HOLDING 111,30 1,27 47.097.150,00 18:10
DURDO DURAN DOGAN BASIM 3,67 -0,81 15.662.225,34 18:10
DURKN DURUKAN SEKERLEME 17,31 3,65 142.495.912,59 18:10
DYOBY DYO BOYA 13,88 -2,94 42.710.337,02 18:10
DZGYO DENIZ GMYO 8,76 0,11 24.823.161,66 18:10
EBEBK EBEBEK MAGAZACILIK 60,70 -0,33 34.583.721,50 18:10
ECILC ECZACIBASI ILAC 108,00 -5,18 351.542.443,00 18:10
ECOGR ECOGREEN ENERJI 23,92 -1,32 255.524.962,16 18:10
ECZYT ECZACIBASI YATIRIM 312,25 -4,95 132.593.401,00 18:10
EDATA E-DATA TEKNOLOJI 9,60 3,34 339.111.151,73 18:10
EDIP EDIP GAYRIMENKUL 36,66 0,44 37.324.584,36 18:10
EFOR EFOR YATIRIM 23,18 3,30 940.896.173,28 18:10
EGEEN EGE ENDUSTRI 7.190,00 0,03 95.375.815,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 32,56 -1,21 57.652.025,76 18:10
EGEPO NASMED EGEPOL 10,80 -0,64 41.035.269,09 18:10
EGGUB EGE GUBRE 95,50 -1,04 60.872.075,70 18:10
EGPRO EGE PROFIL 25,20 0,00 17.106.891,12 18:10
EGSER EGE SERAMIK 3,19 -1,24 13.532.763,75 18:10
EKGYO EMLAK KONUT GMYO 23,76 -1,16 2.798.364.695,18 18:10
EKIZ EKIZ KIMYA 130,00 -1,66 1.372.070,00 18:10
EKOS EKOS TEKNOLOJI 5,80 -0,68 47.876.296,40 18:10
EKSUN EKSUN GIDA 5,68 -1,73 30.445.401,70 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,62 -2,68 67.195.480,22 18:10
EMKEL EMEK ELEKTRIK 22,04 9,98 654.964.233,57 18:10
EMNIS EMINIS AMBALAJ 162,30 0,00 957.407,70 18:10
ENDAE ENDA ENERJI HOLDING 14,68 1,59 26.313.052,85 18:10
ENERY ENERYA ENERJI 9,42 -2,59 128.407.941,03 18:10
ENJSA ENERJISA ENERJI 106,20 -0,75 185.671.046,20 18:10
ENKAI ENKA INSAAT 94,50 -1,66 864.646.599,40 18:10
ENSRI ENSARI SINAI YATIRIMLAR 27,50 8,27 161.075.884,70 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,87 0,09 136.774.343,67 18:10
EPLAS EGEPLAST 7,00 -0,14 30.093.267,80 18:10
ERBOS ERBOSAN 210,10 0,05 7.097.378,00 18:10
ERCB ERCIYAS CELIK BORU 62,00 -3,58 306.589.217,35 18:10
EREGL EREGLI DEMIR CELIK 29,02 1,11 4.639.075.938,76 18:10
ERSU ERSU GIDA 17,67 0,11 4.731.715,10 18:10
ESCAR ESCAR FILO 27,60 2,60 366.295.952,78 18:10
ESCOM ESCORT TEKNOLOJI 3,67 -1,61 44.140.951,18 18:10
ESEN ESENBOGA ELEKTRIK 3,90 1,04 406.300.139,92 18:10
ETILR ETILER GIDA 4,04 -0,49 19.750.763,08 18:10
ETYAT EURO TREND YAT. ORT. 26,48 0,68 11.213.084,98 18:10
EUHOL EURO YATIRIM HOLDING 13,06 -3,55 14.451.846,68 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,48 -0,78 5.284.825,94 18:10
EUPWR EUROPOWER ENERJI 39,70 -2,22 299.525.352,14 18:10
EUREN EUROPEN ENDUSTRI 5,06 0,00 190.693.486,54 18:10
EUYO EURO YAT. ORT. 17,84 5,81 9.025.771,42 18:10
EYGYO EYG GMYO 3,40 0,59 14.142.832,22 18:10
FADE FADE GIDA 15,71 -0,06 15.423.899,77 18:10
FENER FENERBAHCE FUTBOL 3,34 -1,47 435.085.578,13 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 -1,32 5.700.411,03 18:10
FMIZP F-M IZMIT PISTON 320,25 -0,70 19.278.606,50 18:10
FONET FONET BILGI TEKNOLOJILERI 3,15 -5,12 175.097.712,07 18:10
FORMT FORMET METAL VE CAM 3,71 1,64 711.313.659,37 18:10
FORTE FORTE BILGI ILETISIM 87,05 -1,08 91.988.532,75 18:10
FRIGO FRIGO PAK GIDA 8,85 3,87 151.275.314,80 18:10
FRMPL FORMUL PLASTIK VE METAL 37,60 -2,94 338.283.660,32 18:10
FROTO FORD OTOSAN 115,70 0,43 2.109.464.371,40 18:10
FZLGY FUZUL GMYO 12,02 0,00 36.041.028,72 18:10
GARAN GARANTI BANKASI 154,80 0,32 5.334.016.339,10 18:10
GARFA GARANTI FAKTORING 28,62 -0,14 20.153.052,94 18:10
GATEG GATE GROUP TEKNOLOJI 343,50 -2,69 23.610.659,50 18:10
GEDIK GEDIK Y. MEN. DEG. 5,90 -0,51 20.215.861,12 18:10
GEDZA GEDIZ AMBALAJ 28,66 -0,56 13.480.223,92 18:10
GENIL GEN ILAC 120,90 1,85 350.461.925,70 18:10
GENTS GENTAS 10,33 -4,00 220.417.283,93 18:10
GEREL GERSAN ELEKTRIK 17,87 8,70 287.221.817,30 18:10
GESAN GIRISIM ELEKTRIK SANAYI 55,05 -1,78 258.862.248,75 18:10
GIPTA GIPTA OFIS KIRTASIYE 57,90 0,35 100.797.643,55 18:10
GLBMD GLOBAL MEN. DEG. 12,86 0,00 2.995.563,11 18:10
GLCVY GELECEK VARLIK YONETIMI 74,90 6,62 140.175.997,20 18:10
GLRMK GULERMAK AGIR SANAYI 184,90 -1,12 234.222.873,40 18:10
GLRYH GULER YAT. HOLDING 4,63 -0,86 85.857.875,04 18:10
GLYHO GLOBAL YAT. HOLDING 15,31 -0,33 55.788.818,99 18:10
GMTAS GIMAT MAGAZACILIK 25,96 1,49 103.054.921,62 18:10
GOKNR GOKNUR GIDA 21,64 -0,09 92.344.458,84 18:10
GOLTS GOLTAS CIMENTO 353,00 1,58 35.043.670,50 18:10
GOODY GOOD-YEAR 15,71 -1,13 14.575.018,52 18:10
GOZDE GOZDE GIRISIM 25,90 -2,19 101.297.826,14 18:10
GRNYO GARANTI YAT. ORT. 17,86 -2,67 7.302.565,12 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 351,50 -2,63 150.694.343,25 18:10
GRTHO GRAINTURK HOLDING 252,75 5,53 334.880.579,55 18:10
GSDDE GSD DENIZCILIK 9,89 -0,60 11.246.414,36 18:10
GSDHO GSD HOLDING 4,92 -1,01 33.359.222,10 18:10
GSRAY GALATASARAY SPORTIF 1,16 -0,85 137.436.742,20 18:10
GUBRF GUBRE FABRIK. 519,00 2,98 1.060.743.220,50 18:10
GUNDG GUNDOGDU GIDA 233,80 -9,99 1.007.559.578,05 18:10
GWIND GALATA WIND ENERJI 26,24 -1,72 224.058.936,92 18:10
GZNMI GEZINOMI SEYAHAT 45,10 3,73 487.337.740,48 18:10
HALKB T. HALK BANKASI 43,42 -1,14 1.405.825.784,12 18:10
HATEK HATAY TEKSTIL 15,15 0,66 15.053.355,24 18:10
HATSN HATSAN GEMI 44,52 -2,92 98.667.411,96 18:10
HDFGS HEDEF GIRISIM 3,14 -3,09 226.553.061,49 18:10
HEDEF HEDEF HOLDING 63,10 -3,00 415.779.511,90 18:10
HEKTS HEKTAS 3,18 -1,85 357.126.342,45 18:10
HKTM HIDROPAR HAREKET KONTROL 14,20 4,41 512.756.094,51 18:10
HLGYO HALK GMYO 4,47 -1,54 105.457.327,84 18:10
HOROZ HOROZ LOJISTIK 62,90 0,64 48.386.111,20 18:10
HRKET HAREKET PROJE TASIMACILIGI 82,35 -0,06 55.791.677,15 18:10
HTTBT HITIT BILGISAYAR 44,56 -3,59 61.226.794,80 18:10
HUBVC HUB GIRISIM 3,63 9,34 36.221.924,13 18:10
HUNER HUN YENILENEBILIR ENERJI 3,26 -0,61 42.237.512,85 18:10
HURGZ HURRIYET GZT. 5,58 1,45 24.233.180,45 18:10
ICBCT ICBC TURKEY BANK 14,11 0,07 11.269.208,84 18:10
ICUGS ICU GIRISIM 2,62 -0,76 86.880.278,59 18:10
IDGYO IDEALIST GMYO 4,14 -3,50 12.303.364,53 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 77,15 -0,06 465.593.161,55 18:10
IHAAS IHLAS HABER AJANSI 48,30 -6,49 267.715.843,37 18:10
IHEVA IHLAS EV ALETLERI 2,32 -1,28 2.402.549,09 18:10
IHGZT IHLAS GAZETECILIK 1,54 -0,65 15.033.373,03 18:10
IHLAS IHLAS HOLDING 2,28 0,00 140.076.025,30 18:10
IHLGM IHLAS GAYRIMENKUL 2,02 1,00 42.738.340,50 18:10
IHYAY IHLAS YAYIN HOLDING 1,89 0,00 13.483.597,64 18:10
IMASM IMAS MAKINA 4,37 -1,13 136.032.056,88 18:10
INDES INDEKS BILGISAYAR 8,31 -2,35 39.934.046,95 18:10
INFO INFO YATIRIM 4,17 0,48 102.619.321,13 18:10
INGRM INGRAM BILISIM 426,25 -2,01 12.011.532,75 18:10
INTEK INNOSA TEKNOLOJI 266,50 0,57 1.390.622,25 18:10
INTEM INTEMA 385,00 1,58 105.407.388,25 18:10
INVEO INVEO YATIRIM HOLDING 9,06 -0,22 46.056.666,08 18:10
INVES INVESTCO HOLDING 229,00 -1,29 14.527.946,20 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,25 -0,89 929.817,15 18:10
ISBTR IS BANKASI (B) 459.997,50 -0,22 459.997,50 18:10
ISCTR IS BANKASI (C) 16,49 -0,54 8.326.268.941,10 18:10
ISDMR ISKENDERUN DEMIR CELIK 43,48 2,79 214.160.322,02 18:10
ISFIN IS FIN.KIR. 20,00 0,00 54.510.146,42 18:10
ISGSY IS GIRISIM 84,90 -4,12 244.350.472,80 18:10
ISGYO IS GMYO 23,22 -0,77 27.929.797,36 18:10
ISKPL ISIK PLASTIK 11,11 -1,59 138.707.861,84 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,54 -1,65 339.085.630,32 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,43 -1,33 9.525.070,80 18:10
ISYAT IS YAT. ORT. 9,50 1,93 40.937.269,34 18:10
IZENR IZDEMIR ENERJI 9,59 0,52 171.334.850,81 18:10
IZFAS IZMIR FIRCA 56,00 1,08 229.987.086,00 18:10
IZINV IZ YATIRIM HOLDING 64,95 -0,69 11.127.083,30 18:10
IZMDC IZMIR DEMIR CELIK 7,65 -0,26 65.777.406,15 18:10
JANTS JANTSA JANT SANAYI 19,31 -0,72 29.718.917,55 18:10
KAPLM KAPLAMIN 391,00 -0,51 45.434.904,00 18:10
KAREL KAREL ELEKTRONIK 9,00 -0,88 69.989.916,78 18:10
KARSN KARSAN OTOMOTIV 10,02 -0,10 114.922.270,11 18:10
KARTN KARTONSAN 80,10 -0,93 14.592.989,85 18:10
KATMR KATMERCILER EKIPMAN 2,83 0,35 169.636.587,86 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,93 0,82 64.861.528,96 18:10
KBORU KUZEY BORU 17,76 -3,48 267.310.225,41 18:10
KCAER KOCAER CELIK 10,97 0,00 130.786.874,54 18:10
KCHOL KOC HOLDING 205,20 0,34 4.689.504.118,30 18:10
KENT KENT GIDA 556,50 -6,47 8.329.310,50 18:10
KENTR KENT GIDA - RHKP 279,75 -17,23 7.647.508,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 941.868,71 18:10
KFEIN KAFEIN YAZILIM 9,24 0,11 25.926.397,09 18:10
KGYO KORAY GMYO 7,15 0,42 86.494.017,07 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,41 -2,22 7.220.787,42 18:10
KLGYO KILER GMYO 6,65 -2,64 123.213.710,82 18:10
KLKIM KALEKIM KIMYEVI MADDELER 41,50 0,83 79.643.780,40 18:10
KLMSN KLIMASAN KLIMA 29,34 -1,41 24.581.895,80 18:10
KLNMA T. KALKINMA BANK. 9,17 -0,33 1.587.722,61 18:10
KLRHO KILER HOLDING 565,00 -8,20 1.784.330.748,00 18:10
KLSER KALESERAMIK 28,30 -2,41 58.458.223,24 18:10
KLSYN KOLEKSIYON MOBILYA 7,65 2,96 38.113.670,76 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 66,00 -4,28 438.312.048,00 18:10
KMPUR KIMTEKS POLIURETAN 15,33 0,46 23.546.553,86 18:10
KNFRT KONFRUT TARIM 12,53 -0,63 104.753.034,35 18:10
KOCMT KOC METALURJI 2,65 -1,85 81.456.248,02 18:10
KONKA KONYA KAGIT 15,69 1,75 52.780.665,91 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,84 -5,38 1.150.805.021,30 18:10
KONYA KONYA CIMENTO 4.435,00 -0,11 53.407.887,50 18:10
KOPOL KOZA POLYESTER 5,98 1,36 33.144.532,12 18:10
KORDS KORDSA TEKNIK TEKSTIL 53,75 0,19 26.171.444,65 18:10
KOTON KOTON MAGAZACILIK 17,95 1,24 44.342.644,98 18:10
KRDMA KARDEMIR (A) 28,24 -0,28 62.033.857,54 18:10
KRDMB KARDEMIR (B) 33,00 -2,02 56.710.843,26 18:10
KRDMD KARDEMIR (D) 29,42 -0,74 1.579.888.931,84 18:10
KRGYO KORFEZ GMYO 3,09 -0,96 31.929.224,44 18:10
KRONT KRON TEKNOLOJI 15,10 -0,53 13.985.617,98 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,55 -0,35 18.259.745,18 18:10
KRSTL KRISTAL KOLA 11,27 -2,00 64.866.809,01 18:10
KRTEK KARSU TEKSTIL 26,30 -0,83 5.862.561,30 18:10
KRVGD KERVAN GIDA 2,96 -1,33 33.690.276,28 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.307,50 0,23 2.980.562,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 36,12 0,44 884.115.652,96 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,80 3,62 68.009.023,15 18:10
KUTPO KUTAHYA PORSELEN 108,80 0,00 40.538.539,40 18:10
KUVVA KUVVA GIDA 119,30 1,10 4.463.676,70 18:10
KUYAS KUYAS YATIRIM 55,75 -0,54 382.271.648,85 18:10
KZBGY KIZILBUK GYO 12,58 0,88 145.058.172,51 18:10
KZGYO KUZUGRUP GMYO 25,60 -1,54 43.076.420,62 18:10
LIDER LDR TURIZM 75,10 1,14 102.256.378,35 18:10
LIDFA LIDER FAKTORING 3,03 3,41 66.899.520,27 18:10
LILAK LILA KAGIT 33,32 2,33 235.129.728,68 18:10
LINK LINK BILGISAYAR 239,60 -0,13 482.801.632,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,76 1,02 32.176.982,14 18:10
LMKDC LIMAK DOGU ANADOLU 30,90 -0,26 97.562.662,32 18:10
LOGO LOGO YAZILIM 153,00 -1,29 93.819.060,60 18:10
LRSHO LORAS HOLDING 4,09 0,00 53.862.539,53 18:10
LUKSK LUKS KADIFE 107,50 -1,92 15.777.213,70 18:10
LYDHO LYDIA HOLDING 181,00 2,49 150.146.325,30 18:10
LYDYE LYDIA YESIL ENERJI 13.985,00 0,25 95.671.402,50 18:10
MAALT MARMARIS ALTINYUNUS 985,50 -0,15 79.860.478,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 26,60 -2,49 33.311.344,70 18:10
MAGEN MARGUN ENERJI 41,70 0,72 156.697.552,88 18:10
MAKIM MAKIM MAKINE 16,40 -1,03 13.447.791,01 18:10
MAKTK MAKINA TAKIM 16,26 -2,34 61.194.276,66 18:10
MANAS MANAS ENERJI YONETIMI 10,35 0,98 388.564.337,35 18:10
MANASR MANAS ENERJI YONETIMI - RHKP 9,30 0,76 32.063.672,96 18:10
MARBL TUREKS TURUNC MADENCILIK 13,58 0,52 40.393.363,51 18:10
MARKA MARKA YATIRIM HOLDING 34,70 1,88 46.378.057,08 18:10
MARMR MARMARA HOLDING 3,08 -2,53 700.727.378,25 18:10
MARTI MARTI OTEL 2,74 -0,36 57.706.894,95 18:10
MAVI MAVI GIYIM 46,60 -1,40 217.215.169,78 18:10
MEDTR MEDITERA TIBBI MALZEME 29,68 -0,93 21.151.937,78 18:10
MEGAP MEGA POLIETILEN 2,89 1,05 2.589.779,81 18:10
MEGMT MEGA METAL 68,25 -0,44 580.470.282,05 18:10
MEKAG MEKA GLOBAL MAKINE 4,92 -0,20 117.245.774,87 18:10
MEPET METRO PETROL VE TESISLERI 22,10 -3,07 8.290.978,76 18:10
MERCN MERCAN KIMYA 17,55 6,88 227.655.087,22 18:10
MERIT MERIT TURIZM 16,72 0,30 29.854.839,80 18:10
MERKO MERKO GIDA 16,72 0,18 130.703.370,50 18:10
METRO METRO HOLDING 5,37 -0,19 75.424.367,34 18:10
MEYSU MEYSU GIDA 14,65 0,55 505.948.755,98 18:10
MGROS MIGROS TICARET 653,00 0,85 1.586.515.154,50 18:10
MHRGY MHR GMYO 3,66 -3,68 29.681.912,14 18:10
MIATK MIA TEKNOLOJI 36,36 -0,71 497.597.027,64 18:10
MMCAS MMC SAN. VE TIC. YAT. 114,10 9,29 1.944.277,80 18:10
MNDRS MENDERES TEKSTIL 14,46 -0,75 36.871.657,82 18:10
MNDTR MONDI TURKEY 6,61 -0,75 14.399.935,33 18:10
MOBTL MOBILTEL ILETISIM 10,41 2,76 85.326.855,36 18:10
MOGAN MOGAN ENERJI 8,85 -1,78 44.077.498,43 18:10
MOPAS MOPAS MARKETCILIK 54,90 1,48 238.375.627,35 18:10
MPARK MLP SAGLIK 453,50 0,50 388.266.838,00 18:10
MRGYO MARTI GMYO 2,61 -3,69 131.619.388,59 18:10
MRSHL MARSHALL 1.565,00 -1,07 15.340.187,00 18:10
MSGYO MISTRAL GMYO 6,00 0,17 6.928.219,67 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,60 -2,16 30.465.699,84 18:10
MTRYO METRO YAT. ORT. 10,31 2,08 4.391.846,04 18:10
MZHLD MAZHAR ZORLU HOLDING 6,60 -0,30 3.037.469,97 18:10
NATEN NATUREL ENERJI 8,33 -0,72 44.372.861,71 18:10
NETAS NETAS TELEKOM. 62,20 -2,20 26.040.398,90 18:10
NETCD NETCAD YAZILIM 55,65 9,98 5.613.582,45 18:10
NIBAS NIGBAS NIGDE BETON 3,60 -3,23 26.736.896,97 18:10
NTGAZ NATURELGAZ 11,17 -0,45 27.553.673,05 18:10
NTHOL NET HOLDING 46,30 -0,86 34.704.251,78 18:10
NUGYO NUROL GMYO 10,52 -0,75 22.474.745,86 18:10
NUHCM NUH CIMENTO 239,80 -0,42 27.651.617,40 18:10
OBAMS OBA MAKARNACILIK 8,04 -4,63 942.655.960,52 18:10
OBASE OBASE BILGISAYAR 38,78 2,54 21.297.164,00 18:10
ODAS ODAS ELEKTRIK 5,72 1,24 315.849.942,17 18:10
ODINE ODINE TEKNOLOJI 353,25 2,54 59.704.530,00 18:10
OFSYM OFIS YEM GIDA 70,20 -0,35 40.456.229,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 290,75 -2,76 91.232.809,25 18:10
ONRYT ONUR TEKNOLOJI 67,95 1,04 29.794.467,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 -1,56 7.946.885,44 18:10
ORGE ORGE ENERJI ELEKTRIK 69,80 -0,78 39.916.769,30 18:10
ORMA ORMA ORMAN MAHSULLERI 160,20 -0,99 1.343.249,40 18:10
OSMEN OSMANLI MENKUL 8,18 -0,85 12.921.100,63 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,08 -0,96 62.930.726,20 18:10
OTKAR OTOKAR 438,50 1,45 620.759.952,25 18:10
OTTO OTTO HOLDING 328,00 0,92 71.380.640,75 18:10
OYAKC OYAK CIMENTO 25,72 -0,77 406.033.355,88 18:10
OYAYO OYAK YAT. ORT. 52,70 0,86 7.700.186,15 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,37 0,97 5.504.607,09 18:10
OYYAT OYAK YATIRIM MENKUL 49,68 3,28 9.716.468,36 18:10
OZATD OZATA DENIZCILIK 153,70 -1,22 39.761.060,60 18:10
OZGYO OZDERICI GMYO 2,06 0,00 18.698.077,09 18:10
OZKGY OZAK GMYO 14,72 -1,80 49.632.616,83 18:10
OZRDN OZERDEN AMBALAJ 19,68 4,68 21.977.393,06 18:10
OZSUB OZSU BALIK 20,36 -0,59 34.745.952,90 18:10
OZYSR OZYASAR TEL 50,20 1,91 98.038.598,51 18:10
PAGYO PANORA GMYO 89,60 1,64 6.089.622,50 18:10
PAHOL PASIFIK HOLDING 1,67 -0,60 1.478.862.688,36 18:10
PAMEL PAMEL ELEKTRIK 88,05 0,46 7.639.792,90 18:10
PAPIL PAPILON SAVUNMA 17,98 -1,64 168.567.765,79 18:10
PARSN PARSAN 101,30 -2,03 31.324.061,20 18:10
PASEU PASIFIK EURASIA LOJISTIK 154,90 0,58 931.561.805,90 18:10
PATEK PASIFIK TEKNOLOJI 19,52 1,99 591.957.174,58 18:10
PCILT PC ILETISIM MEDYA 22,80 1,24 14.245.897,64 18:10
PEKGY PEKER GMYO 10,02 0,10 1.165.482.291,90 18:10
PENGD PENGUEN GIDA 8,75 -0,11 24.602.374,80 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,99 -0,07 20.010.101,02 18:10
PETKM PETKIM 17,71 -0,78 910.667.773,22 18:10
PETUN PINAR ET VE UN 12,90 -0,15 34.395.625,77 18:10
PGSUS PEGASUS 207,00 0,88 6.726.247.951,90 18:10
PINSU PINAR SU 11,39 0,44 77.122.258,05 18:10
PKART PLASTIKKART 70,85 1,07 12.901.237,95 18:10
PKENT PETROKENT TURIZM 146,50 1,03 28.573.989,80 18:10
PLTUR PLATFORM TURIZM 21,62 0,56 75.361.989,10 18:10
PNLSN PANELSAN CATI CEPHE 41,90 -1,64 74.574.165,94 18:10
PNSUT PINAR SUT 12,89 1,98 129.102.950,02 18:10
POLHO POLISAN HOLDING 17,01 -2,30 39.256.282,33 18:10
POLTK POLITEKNIK METAL 6.295,00 0,28 81.729.800,00 18:10
PRDGS PARDUS GIRISIM 6,97 4,03 51.616.968,40 18:10
PRKAB TURK PRYSMIAN KABLO 58,75 -7,19 942.904.306,60 18:10
PRKME PARK ELEK.MADENCILIK 20,42 -0,87 108.550.835,12 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,64 5,15 14.519.253,34 18:10
PSDTC PERGAMON DIS TICARET 123,80 1,73 7.296.803,30 18:10
PSGYO PASIFIK GMYO 2,53 -1,94 322.868.997,78 18:10
QNBFK QNB FINANSAL KIRALAMA 56,15 3,22 3.881.242,35 18:10
QNBTR QNB BANK 298,00 8,36 16.308.696,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,69 1,13 508.771.385,78 18:10
RALYH RAL YATIRIM HOLDING 168,60 -3,93 1.899.024.076,10 18:10
RAYSG RAY SIGORTA 220,80 -1,08 44.665.464,60 18:10
REEDR REEDER TEKNOLOJI 6,69 -0,30 136.363.811,98 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 153,30 -0,45 127.820.963,70 18:10
RNPOL RAINBOW POLIKARBONAT 42,58 -1,93 9.594.264,46 18:10
RODRG RODRIGO TEKSTIL 22,00 -1,52 8.813.083,94 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,05 0,75 69.937.599,48 18:10
RUBNS RUBENIS TEKSTIL 29,20 -0,68 118.951.886,32 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,32 1,73 107.108.520,79 18:10
RYGYO REYSAS GMYO 29,40 0,41 124.309.519,22 18:10
RYSAS REYSAS LOJISTIK 19,70 -0,05 440.862.761,53 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,22 5,41 406.088.592,68 18:10
SAHOL SABANCI HOLDING 103,40 -0,29 3.178.558.867,80 18:10
SAMAT SARAY MATBAACILIK 5,75 0,70 3.871.679,08 18:10
SANEL SANEL MUHENDISLIK 42,28 1,44 34.643.587,76 18:10
SANFM SANIFOAM ENDUSTRI 7,24 -1,09 37.490.323,40 18:10
SANKO SANKO PAZARLAMA 22,16 -0,89 10.523.772,82 18:10
SARKY SARKUYSAN 40,86 0,05 1.833.776.324,52 18:10
SASA SASA POLYESTER 2,42 -2,81 5.546.994.192,60 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,06 -1,14 41.590.658,12 18:10
SDTTR SDT UZAY VE SAVUNMA 194,40 0,99 144.096.473,40 18:10
SEGMN SEGMEN KARDESLER GIDA 46,08 -10,00 879.516.431,45 18:10
SEGYO SEKER GMYO 4,83 6,86 124.794.373,63 18:10
SEKFK SEKER FIN. KIR. 10,30 -0,48 14.729.370,54 18:10
SEKUR SEKURO PLASTIK 4,71 0,64 39.884.016,78 18:10
SELEC SELCUK ECZA DEPOSU 80,60 -1,41 77.946.329,00 18:10
SELVA SELVA GIDA 2,62 -0,76 108.357.927,45 18:10
SERNT SERANIT GRANIT SERAMIK 8,14 -0,37 39.982.710,71 18:10
SEYKM SEYITLER KIMYA 5,16 -2,09 5.661.223,65 18:10
SILVR SILVERLINE ENDUSTRI 2,82 -2,08 5.900.175,52 18:10
SISE SISE CAM 47,52 -0,04 5.089.248.529,04 18:10
SKBNK SEKERBANK 9,10 -1,52 462.767.392,67 18:10
SKTAS SOKTAS 3,75 0,27 27.003.364,16 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 318,50 3,66 22.875.490,75 18:10
SKYMD SEKER YATIRIM 12,14 -0,25 24.142.701,14 18:10
SMART SMARTIKS YAZILIM 22,80 -0,18 13.367.149,78 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,93 -2,22 83.901.888,94 18:10
SMRVA SUMER VARLIK YONETIM 65,15 -2,25 406.947.145,05 18:10
SNGYO SINPAS GMYO 4,80 0,63 148.562.476,54 18:10
SNICA SANICA ISI SANAYI 4,41 0,92 59.510.971,85 18:10
SNPAM SONMEZ PAMUKLU 24,00 0,00 1.109.424,00 18:10
SODSN SODAS SODYUM SANAYII 11,68 -1,85 3.415.445,46 18:10
SOKE SOKE DEGIRMENCILIK 13,04 0,69 37.051.620,86 18:10
SOKM SOK MARKETLER TICARET 62,55 -1,18 342.847.204,25 18:10
SONME SONMEZ FILAMENT 155,10 -0,64 5.477.771,40 18:10
SRVGY SERVET GMYO 3,30 -2,08 112.797.223,47 18:10
SUMAS SUMAS SUNI TAHTA 296,00 -0,42 1.944.929,75 18:10
SUNTK SUN TEKSTIL 40,40 -3,49 79.850.262,94 18:10
SURGY SUR TATIL EVLERI GMYO 51,50 -3,56 260.722.577,35 18:10
SUWEN SUWEN TEKSTIL 8,51 -1,28 32.611.760,50 18:10
TABGD TAB GIDA 252,25 0,30 159.741.919,95 18:10
TARKM TARKIM BITKI KORUMA 417,50 0,36 123.826.320,50 18:10
TATEN TATLIPINAR ENERJI URETIM 10,50 3,35 222.672.733,78 18:10
TATGD TAT GIDA 14,01 -1,75 11.491.753,44 18:10
TAVHL TAV HAVALIMANLARI 358,25 1,42 882.600.876,00 18:10
TBORG T.TUBORG 175,20 -0,45 33.163.372,10 18:10
TCELL TURKCELL 114,30 -1,55 2.832.063.044,70 18:10
TCKRC KIRAC GALVANIZ 87,15 -5,68 223.608.177,00 18:10
TDGYO TREND GMYO 25,86 0,62 103.584.637,26 18:10
TEHOL TERA YATIRIM TEK. HOL. 13,96 6,00 1.924.804.740,45 18:10
TEKTU TEK-ART TURIZM 9,15 9,98 382.993.427,41 18:10
TERA TERA YATIRIM MENKUL DEGERLER 212,00 0,05 1.705.763.481,90 18:10
TEZOL EUROPAP TEZOL KAGIT 13,71 5,46 132.986.004,57 18:10
TGSAS TGS DIS TICARET 161,40 1,89 32.733.864,40 18:10
THYAO TURK HAVA YOLLARI 322,50 1,74 21.465.847.549,50 18:10
TKFEN TEKFEN HOLDING 78,55 -3,91 506.356.161,80 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,98 -1,32 34.523.369,10 18:10
TLMAN TRABZON LIMAN 99,30 -0,70 23.402.508,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 413,75 0,42 157.150.365,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,00 -0,46 81.655.147,30 18:10
TNZTP TAPDI TINAZTEPE 24,58 1,15 168.385.036,80 18:10
TOASO TOFAS OTO. FAB. 314,00 -2,94 1.539.420.225,25 18:10
TRALT TURK ALTIN ISLETMELERI 45,96 -0,26 6.022.478.000,22 18:10
TRCAS TURCAS HOLDING 51,75 1,57 78.701.733,21 18:10
TRENJ TR DOGAL ENERJI 99,65 -0,30 213.112.047,10 18:10
TRGYO TORUNLAR GMYO 82,55 -1,08 75.303.890,50 18:10
TRHOL TERA FINANSAL YAT. HOL. 738,00 4,98 190.452.995,50 18:10
TRILC TURK ILAC SERUM 17,95 -0,06 36.574.111,13 18:10
TRMET TR ANADOLU METAL MADENCILIK 127,70 -1,62 532.223.059,30 18:10
TSGYO TSKB GMYO 7,64 0,92 9.358.284,11 18:10
TSKB T.S.K.B. 13,02 -0,61 609.352.140,47 18:10
TSPOR TRABZONSPOR SPORTIF 1,05 -0,94 220.208.133,97 18:10
TTKOM TURK TELEKOM 67,10 -0,81 1.221.808.052,80 18:10
TTRAK TURK TRAKTOR 618,50 2,49 191.627.792,50 18:10
TUCLK TUGCELIK 5,33 -1,11 140.407.834,09 18:10
TUKAS TUKAS 2,82 -1,40 346.686.266,37 18:10
TUPRS TUPRAS 223,00 -1,55 4.757.523.841,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,37 -0,67 90.499.739,91 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,00 -1,55 14.780.185,76 18:10
TURSG TURKIYE SIGORTA 11,79 -0,25 489.739.553,65 18:10
UCAYM UCAY MUHENDISLIK 35,50 -4,00 1.044.009.377,78 18:10
UFUK UFUK YATIRIM 1.545,00 3,28 20.918.873,00 18:10
ULAS ULASLAR TURIZM YAT. 30,04 0,27 12.826.421,20 18:10
ULKER ULKER BISKUVI 131,20 -1,94 832.854.487,40 18:10
ULUFA ULUSAL FAKTORING 4,07 0,00 53.993.411,58 18:10
ULUSE ULUSOY ELEKTRIK 183,30 -0,38 17.762.203,40 18:10
ULUUN ULUSOY UN SANAYI 7,33 0,96 30.457.223,99 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,94 1,68 28.523.033,81 18:10
USAK USAK SERAMIK 1,82 1,68 622.383.138,16 18:10
USAKR USAK SERAMIK - RHKP 0,82 3,80 67.911.417,66 18:10
VAKBN VAKIFLAR BANKASI 36,48 -1,25 1.145.367.047,06 18:10
VAKFA VAKIF FAKTORING 13,44 5,41 822.140.382,54 18:10
VAKFN VAKIF FIN. KIR. 2,04 0,00 137.607.024,54 18:10
VAKKO VAKKO TEKSTIL 64,00 0,79 34.663.356,90 18:10
VANGD VANET GIDA 62,40 9,96 66.709.084,00 18:10
VBTYZ VBT YAZILIM 20,80 7,94 152.597.663,78 18:10
VERTU VERUSATURK GIRISIM 41,30 3,25 50.579.592,06 18:10
VERUS VERUSA HOLDING 267,75 1,04 19.280.115,25 18:10
VESBE VESTEL BEYAZ ESYA 8,18 -1,45 75.570.160,63 18:10
VESTL VESTEL 30,86 -1,41 155.871.485,46 18:10
VKFYO VAKIF YAT. ORT. 44,36 -3,36 18.963.634,72 18:10
VKGYO VAKIF GMYO 2,84 -2,41 100.187.398,51 18:10
VKING VIKING KAGIT 32,40 -4,82 26.171.150,16 18:10
VRGYO VERA KONSEPT GMYO 2,42 -0,41 42.155.279,28 18:10
VSNMD VISNE MADENCILIK 95,90 -1,54 481.062.344,80 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 257,00 1,18 26.880.750,50 18:10
YATAS YATAS 44,86 -1,32 38.599.313,26 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,70 2,28 22.102.521,40 18:10
YBTAS YIBITAS INSAAT MALZEME 20,60 0,88 1.913.966,60 18:10
YEOTK YEO TEKNOLOJI ENERJI 41,62 -1,00 275.174.895,12 18:10
YESIL YESIL YATIRIM HOLDING 1,95 0,52 138.062.647,24 18:10
YGGYO YENI GIMAT GMYO 145,20 1,47 12.154.425,30 18:10
YGYO YESIL GMYO 1,80 0,00 0,00 18:10
YIGIT YIGIT AKU 24,70 -1,44 64.482.198,22 18:10
YKBNK YAPI VE KREDI BANK. 38,26 0,00 7.137.092.375,98 18:10
YKSLN YUKSELEN CELIK 3,24 -1,82 39.518.581,25 18:10
YONGA YONGA MOBILYA 55,00 -2,83 1.719.316,95 18:10
YUNSA YUNSA 9,18 -2,34 71.001.421,00 18:10
YYAPI YESIL YAPI 1,78 -0,56 244.431.707,72 18:10
YYLGD YAYLA GIDA 13,54 4,72 360.343.600,02 18:10
ZEDUR ZEDUR ENERJI 8,45 2,67 33.060.668,46 18:10
ZERGY ZERAY GMYO 18,64 3,44 3.552.090.963,84 18:10
ZGYO Z GMYO 25,22 9,94 145.328.209,96 18:10
ZOREN ZORLU ENERJI 3,42 -0,58 277.924.341,31 18:10
ZRGYO ZIRAAT GMYO 22,48 -0,27 19.971.354,52 18:10
PİYASA ÖZETİ
Dolar 43,6007 % 0.13
Euro 51,5716 % 0.32
Sterlin 59,4291 % 0.58
Bitcoin 3053194,00 % 7.02
Ethereum 89538,00 % 6.59
Çeyrek 11.907,00 % 0,46
G. Altın 6.955,85 % 3,33
BIST 100 13.521,96 % -0,49
Litecoin 2388.53 % 4.57
B. Cash 21835,00 % 5.62
EN ÇOK İŞLEM GÖRENLER
THYAO 21.465.847.549,50
ASELS 12.084.113.429,00
ISCTR 8.326.268.941,10
AKBNK 8.204.233.741,45
YKBNK 7.137.092.375,98
PGSUS 6.726.247.951,90
TRALT 6.022.478.000,22
SASA 5.546.994.192,60
GARAN 5.334.016.339,10
SISE 5.089.248.529,04
TUPRS 4.757.523.841,80
KCHOL 4.689.504.118,30
EREGL 4.639.075.938,76
ASTOR 4.472.762.595,60
ZERGY 3.552.090.963,84
BIMAS 3.501.473.797,50
SAHOL 3.178.558.867,80
TCELL 2.832.063.044,70
EKGYO 2.798.364.695,18
ALTINS1 2.473.845.418,25
FROTO 2.109.464.371,40
TEHOL 1.924.804.740,45
RALYH 1.899.024.076,10
SARKY 1.833.776.324,52
KLRHO 1.784.330.748,00
TERA 1.705.763.481,90
MGROS 1.586.515.154,50
KRDMD 1.579.888.931,84
BRSAN 1.579.587.980,00
TOASO 1.539.420.225,25
CVKMD 1.503.725.018,78
PAHOL 1.478.862.688,36
CWENE 1.456.628.411,44
ALVES 1.408.821.034,60
HALKB 1.405.825.784,12
AEFES 1.232.756.626,35
TTKOM 1.221.808.052,80
PEKGY 1.165.482.291,90
KONTR 1.150.805.021,30
VAKBN 1.145.367.047,06
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
ASELSAN 1129
NETCAD YAZILIM 828
TURK HAVA YOLLARI 767
AKHAN UN 740