Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	11,96	0,84	36.679.188,23	12:49
A1YEN A1 YENILENEBILIR ENERJI	29,76	1,09	8.585.253,60	12:47
ACSEL ACIPAYAM SELULOZ	105,60	3,33	19.210.435,80	12:48
ADEL ADEL KALEMCILIK	31,42	0,64	15.039.646,38	12:48
ADESE ADESE GAYRIMENKUL	1,71	3,01	310.538.643,07	12:49
ADGYO ADRA GMYO	44,92	0,04	11.909.177,84	12:48
AEFES ANADOLU EFES	15,88	1,21	345.005.768,08	12:49
AFYON AFYON CIMENTO	13,26	0,99	31.450.036,99	12:48
AGESA AGESA HAYAT EMEKLILIK	212,00	1,19	22.392.816,30	12:48
AGHOL ANADOLU GRUBU HOLDING	28,52	1,42	48.993.860,04	12:49
AGROT AGROTECH TEKNOLOJI	7,05	-1,26	341.878.762,21	12:49
AGYO ATAKULE GMYO	7,21	1,55	1.480.640,58	12:39
AHGAZ AHLATCI DOGALGAZ	25,50	-0,47	35.532.282,32	12:48
AHSGY AHES GMYO	13,86	-0,29	12.038.704,55	12:49
AKBNK AKBANK	68,00	1,49	2.911.222.610,60	12:49
AKCNS AKCANSA	145,20	6,30	129.604.428,90	12:49
AKENR AKENERJI	10,89	0,09	33.561.299,86	12:48
AKFGY AKFEN GMYO	2,73	1,87	25.872.826,52	12:49
AKFIS AKFEN INSAAT	21,60	1,22	26.139.229,76	12:49
AKFYE AKFEN YEN. ENERJI	17,37	1,82	29.812.925,28	12:49
AKGRT AKSIGORTA	6,86	1,48	29.722.450,35	12:49
AKMGY AKMERKEZ GMYO	204,00	-1,97	4.654.803,70	12:49
AKSA AKSA	10,35	0,98	65.431.708,32	12:49
AKSEN AKSA ENERJI	62,90	1,04	210.033.528,55	12:49
AKSGY AKIS GMYO	7,44	0,27	7.005.419,90	12:49
AKSUE AKSU ENERJI	16,18	1,13	1.664.280,35	12:47
AKYHO AKDENIZ YATIRIM HOLDING	2,94	1,38	2.438.123,67	12:48
ALARK ALARKO HOLDING	99,20	0,61	622.032.789,70	12:49
ALBRK ALBARAKA TURK	8,31	2,21	97.875.814,61	12:49
ALCAR ALARKO CARRIER	872,00	1,16	4.615.039,00	12:48
ALCTL ALCATEL LUCENT TELETAS	107,90	2,18	18.525.364,00	12:49
ALFAS ALFA SOLAR ENERJI	43,44	0,42	23.452.055,78	12:49
ALGYO ALARKO GMYO	28,58	-0,28	17.270.519,98	12:48
ALKA ALKIM KAGIT	9,04	0,89	13.412.972,20	12:49
ALKIM ALKIM KIMYA	16,62	1,71	24.278.576,08	12:47
ALKLC ALTINKILIC GIDA VE SUT	140,50	2,93	185.939.245,70	12:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI	78,18	0,57	763.933.714,11	12:49
ALTNY ALTINAY SAVUNMA	62,05	0,73	73.461.709,40	12:49
ALVES ALVES KABLO	24,62	0,33	30.040.623,38	12:49
ANELE ANEL ELEKTRIK	16,28	-0,06	3.279.034,19	12:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,65	0,78	9.156.325,17	12:49
ANHYT ANADOLU HAYAT EMEK.	99,05	2,11	45.029.927,85	12:49
ANSGR ANADOLU SIGORTA	23,12	1,85	102.624.242,00	12:49
ARASE DOGU ARAS ENERJI	61,65	1,07	5.990.946,65	12:49
ARCLK ARCELIK	108,60	2,74	147.114.662,10	12:49
ARDYZ ARD BILISIM TEKNOLOJILERI	36,14	-1,20	230.289.007,44	12:49
ARENA ARENA BILGISAYAR	27,94	-0,50	18.149.742,06	12:48
ARMGD ARMADA GIDA	43,00	1,18	58.547.797,24	12:49
ARSAN ARSAN TEKSTIL	3,14	-3,38	156.615.795,12	12:49
ARTMS ARTEMIS HALI	41,62	1,51	42.748.600,76	12:49
ARZUM ARZUM EV ALETLERI	2,71	1,50	12.243.930,53	12:48
ASELS ASELSAN	190,80	1,38	2.551.797.154,20	12:49
ASGYO ASCE GMYO	10,90	1,02	9.486.452,86	12:48
ASTOR ASTOR ENERJI	101,30	1,96	1.376.456.496,25	12:49
ASUZU ANADOLU ISUZU	54,85	0,73	11.622.856,00	12:48
ATAGY ATA GMYO	13,69	-0,44	885.601,33	12:49
ATAKP ATAKEY PATATES	53,40	0,38	11.323.092,70	12:48
ATATP ATP YAZILIM	154,10	0,33	72.167.840,30	12:48
ATEKS AKIN TEKSTIL	74,60	0,00	71.914,40	09:55
ATLAS ATLAS YAT. ORT.	5,77	1,58	1.399.248,53	12:45
ATSYH ATLANTIS YATIRIM HOLDING	65,80	1,86	835.923,20	09:55
AVGYO AVRASYA GMYO	10,63	-1,12	5.198.237,34	12:49
AVHOL AVRUPA YATIRIM HOLDING	38,50	0,47	12.704.630,22	12:48
AVOD A.V.O.D GIDA VE TARIM	3,55	-0,28	2.826.836,07	12:48
AVPGY AVRUPAKENT GMYO	54,40	-0,46	23.084.372,35	12:49
AVTUR AVRASYA PETROL VE TUR.	15,02	-1,83	4.767.241,39	12:49
AYCES ALTINYUNUS CESME	426,00	-2,91	22.435.584,50	12:47
AYDEM AYDEM ENERJI	20,46	1,59	52.096.076,06	12:49
AYEN AYEN ENERJI	25,36	1,36	6.521.760,50	12:49
AYES AYES CELIK HASIR VE CIT	16,88	-3,54	86.088,00	09:55
AYGAZ AYGAZ	210,10	0,05	13.724.742,60	12:49
AZTEK AZTEK TEKNOLOJI	4,41	-1,34	20.991.059,97	12:49
BAGFS BAGFAS	27,68	2,67	10.473.966,68	12:48
BAHKM BAHADIR KIMYA	59,20	0,00	36.805.445,25	12:48
BAKAB BAK AMBALAJ	39,18	1,14	5.654.861,20	12:48
BALAT BALATACILAR BALATACILIK	72,00	-1,17	1.248.768,00	09:55
BALSU BALSU GIDA	17,02	0,18	27.054.810,86	12:49
BANVT BANVIT	164,60	0,00	16.177.830,20	12:49
BARMA BAREM AMBALAJ	31,30	-0,51	55.983.242,08	12:48
BASCM BASTAS BASKENT CIMENTO	14,44	0,00	114.812,44	09:55
BASGZ BASKENT DOGALGAZ GMYO	41,72	1,21	9.841.591,26	12:49
BAYRK BAYRAK TABAN SANAYI	25,12	1,37	34.344.973,90	12:49
BEGYO BATI EGE GMYO	5,14	0,98	20.112.508,21	12:48
BERA BERA HOLDING	17,40	1,75	41.499.339,66	12:49
BESLR BESLER GIDA	12,80	2,24	28.377.081,53	12:48
BEYAZ BEYAZ FILO	30,18	3,85	126.858.969,90	12:49
BFREN BOSCH FREN SISTEMLERI	161,50	0,94	14.246.175,70	12:49
BIENY BIEN YAPI URUNLERI	28,90	1,33	48.246.503,48	12:49
BIGCH BUYUK SEFLER BIGCHEFS	71,10	1,57	91.640.054,00	12:49
BIGEN BIRLESIM GRUP ENERJI	9,21	1,32	25.340.512,16	12:49
BIGTK BIG MEDYA TEKNOLOJI	332,50	1,06	20.217.204,25	12:49
BIMAS BIM MAGAZALAR	519,50	0,97	1.619.490.657,50	12:49
BINBN BIN ULASIM TEKNOLOJILERI	188,50	0,21	29.123.588,90	12:48
BINHO 1000 YATIRIMLAR HOL.	9,82	0,72	92.096.943,68	12:49
BIOEN BIOTREND CEVRE VE ENERJI	21,40	-1,29	20.628.687,78	12:49
BIZIM BIZIM MAGAZALARI	27,34	0,66	1.134.015,68	12:49
BJKAS BESIKTAS FUTBOL YAT.	1,78	0,56	33.485.345,53	12:48
BLCYT BILICI YATIRIM	32,46	-9,98	38.784.239,36	12:49
BLUME BLUME METAL KIMYA	45,16	-2,88	66.280.501,88	12:49
BMSCH BMS CELIK HASIR	25,54	-4,42	71.018.816,26	12:48
BMSTL BMS BIRLESIK METAL	102,20	-9,96	42.808.411,80	12:49
BNTAS BANTAS AMBALAJ	6,43	1,26	7.224.950,74	12:49
BOBET BOGAZICI BETON SANAYI	18,88	0,85	30.578.411,28	12:48
BORLS BORLEASE OTOMOTIV	5,85	9,96	331.616.254,69	12:49
BORSK BOR SEKER	23,20	0,17	28.593.322,66	12:49
BOSSA BOSSA	6,78	0,74	7.545.809,94	12:47
BRISA BRISA	82,25	2,05	6.142.134,25	12:47
BRKO BIRKO MENSUCAT	7,68	-3,03	807.114,24	09:55
BRKSN BERKOSAN YALITIM	7,53	-0,66	2.454.678,36	12:48
BRKVY BIRIKIM VARLIK YONETIM	90,30	5,00	69.810.225,10	12:49
BRLSM BIRLESIM MUHENDISLIK	13,99	1,52	9.464.737,19	12:48
BRMEN BIRLIK MENSUCAT	19,15	-0,26	27.078,10	09:55
BRSAN BORUSAN BORU SANAYI	504,00	2,28	496.798.054,00	12:49
BRYAT BORUSAN YAT. PAZ.	2.318,00	0,78	93.265.305,00	12:49
BSOKE BATISOKE CIMENTO	16,09	2,68	131.939.526,22	12:49
BTCIM BATI CIMENTO	3,79	0,80	193.501.453,08	12:49
BUCIM BURSA CIMENTO	6,60	2,48	59.595.492,57	12:49
BULGS BULLS GSYO	45,16	3,11	229.916.158,64	12:49
BURCE BURCELIK	51,00	-5,73	1.364.352,00	09:55
BURVA BURCELIK VANA	383,25	-4,19	11.252.468,00	12:48
BVSAN BULBULOGLU VINC	105,10	0,10	36.253.260,90	12:49
BYDNR BAYDONER RESTORANLARI	27,98	1,97	9.727.189,30	12:48
CANTE CAN2 TERMIK	2,13	0,95	301.786.806,56	12:49
CASA CASA EMTIA PETROL	105,50	0,00	112.041,00	09:55
CATES CATES ELEKTRIK	36,46	0,44	12.811.239,72	12:48
CCOLA COCA COLA ICECEK	52,30	2,55	159.377.647,95	12:49
CELHA CELIK HALAT	10,24	1,59	58.691.785,56	12:49
CEMAS CEMAS DOKUM	4,71	0,21	32.117.702,33	12:47
CEMTS CEMTAS	12,04	4,06	106.946.792,81	12:49
CEMZY CEM ZEYTIN	44,66	0,13	58.064.424,04	12:49
CEOEM CEO EVENT MEDYA	26,88	1,66	13.304.341,04	12:49
CGCAM CAGDAS CAM	34,76	-0,57	126.086.888,34	12:49
CIMSA CIMSA	49,22	2,20	180.238.896,94	12:49
CLEBI CELEBI	1.605,00	1,01	41.756.861,00	12:48
CMBTN CIMBETON	2.089,00	0,92	10.008.642,00	12:49
CMENT CIMENTAS	333,75	-0,07	189.236,25	09:55
CONSE CONSUS ENERJI	3,13	-1,88	53.689.458,63	12:49
COSMO COSMOS YAT. HOLDING	191,30	3,74	22.652.457,90	12:48
CRDFA CREDITWEST FAKTORING	57,75	4,62	50.456.633,50	12:49
CRFSA CARREFOURSA	113,80	0,80	19.831.362,80	12:49
CUSAN CUHADAROGLU METAL	22,34	0,63	5.928.439,94	12:47
CVKMD CVK MADEN	19,08	-0,37	152.592.847,99	12:49
CWENE CW ENERJI	27,40	-3,59	369.271.278,48	12:49
DAGI DAGI GIYIM	8,57	2,27	31.715.420,07	12:48
DAPGM DAP GAYRIMENKUL	12,70	6,37	340.787.131,46	12:49
DARDL DARDANEL	2,28	2,24	22.884.904,25	12:48
DCTTR DCT TRADING DIS TICARET	25,94	-0,15	15.162.290,38	12:49
DENGE DENGE HOLDING	3,43	0,88	18.857.234,52	12:49
DERHL DERLUKS YATIRIM HOLDING	13,75	0,07	51.359.287,01	12:49
DERIM DERIMOD	35,26	0,63	2.725.704,78	12:49
DESA DESA DERI	11,36	-0,79	6.697.462,01	12:49
DESPC DESPEC BILGISAYAR	47,30	1,59	6.327.250,68	12:49
DEVA DEVA HOLDING	61,90	1,48	21.467.637,30	12:47
DGATE DATAGATE BILGISAYAR	66,05	3,20	22.417.381,60	12:48
DGGYO DOGUS GMYO	31,38	0,77	701.993,34	12:49
DGNMO DOGANLAR MOBILYA	5,38	0,56	7.716.793,10	12:49
DIRIT DIRITEKS DIRILIS TEKSTIL	23,10	-1,62	640.632,30	09:55
DITAS DITAS DOGAN	41,80	4,19	29.223.793,62	12:49
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,95	-0,17	42.553.785,38	12:49
DMRGD DMR UNLU MAMULLER	24,88	2,05	25.908.259,48	12:48
DMSAS DEMISAS DOKUM	11,06	2,60	11.619.266,38	12:43
DNISI DINAMIK ISI MAKINA YALITIM	20,80	1,86	7.987.495,50	12:48
DOAS DOGUS OTOMOTIV	191,30	1,92	244.796.427,80	12:49
DOCO DO-CO	9.717,50	3,05	56.599.307,50	12:48
DOFER DOFER YAPI MALZEMELERI	53,30	-0,28	42.285.021,65	12:49
DOFRB DOF ROBOTIK	77,40	3,20	772.747.722,95	12:49
DOGUB DOGUSAN	43,90	-0,45	33.231.926,64	12:49
DOHOL DOGAN HOLDING	17,89	1,02	156.414.795,59	12:49
DOKTA DOKTAS DOKUMCULUK	21,92	0,46	2.118.074,84	12:46
DSTKF DESTEK FINANS FAKTORING	569,00	-1,90	2.436.615.474,00	12:49
DUNYH DUNYA HOLDING	102,10	-0,87	12.386.992,30	12:49
DURDO DURAN DOGAN BASIM	3,76	1,08	3.925.952,36	12:47
DURKN DURUKAN SEKERLEME	14,31	0,07	8.380.303,72	12:48
DYOBY DYO BOYA	13,31	0,99	4.453.571,04	12:47
DZGYO DENIZ GMYO	7,48	2,33	30.650.314,82	12:48
EBEBK EBEBEK MAGAZACILIK	55,50	-0,09	9.564.130,25	12:49
ECILC ECZACIBASI ILAC	88,60	0,11	113.757.895,75	12:48
ECOGR ECOGREEN ENERJI	22,24	2,87	526.979.138,10	12:49
ECZYT ECZACIBASI YATIRIM	332,25	0,08	54.785.799,00	12:48
EDATA E-DATA TEKNOLOJI	5,52	3,76	29.266.085,94	12:49
EDIP EDIP GAYRIMENKUL	35,92	2,05	27.716.329,98	12:48
EFOR EFOR YATIRIM	31,72	-0,56	266.495.935,46	12:49
EGEEN EGE ENDUSTRI	7.435,00	4,35	84.146.520,00	12:49
EGEGY EGEYAPI AVRUPA GMYO	24,88	0,24	11.930.590,44	12:48
EGEPO NASMED EGEPOL	7,30	0,41	6.275.323,00	12:49
EGGUB EGE GUBRE	97,45	0,57	19.337.057,25	12:49
EGPRO EGE PROFIL	25,46	1,35	14.965.477,00	12:49
EGSER EGE SERAMIK	3,06	2,00	5.556.899,54	12:45
EKGYO EMLAK KONUT GMYO	21,14	0,96	956.372.191,68	12:49
EKIZ EKIZ KIMYA	112,40	9,66	214.684,00	09:55
EKOS EKOS TEKNOLOJI	26,70	1,14	30.825.769,98	12:49
EKSUN EKSUN GIDA	5,60	1,27	2.733.389,07	12:47
ELITE ELITE NATUREL ORGANIK GIDA	31,68	0,64	11.794.309,46	12:49
EMKEL EMEK ELEKTRIK	68,60	2,39	282.465.225,75	12:49
EMNIS EMINIS AMBALAJ	171,50	0,12	101.013,50	09:55
ENDAE ENDA ENERJI HOLDING	14,48	1,33	9.689.825,12	12:47
ENERY ENERYA ENERJI	10,43	-0,38	45.963.764,19	12:49
ENJSA ENERJISA ENERJI	85,00	0,59	103.483.782,40	12:49
ENKAI ENKA INSAAT	81,15	1,76	299.871.105,30	12:49
ENSRI ENSARI SINAI YATIRIMLAR	69,80	-0,85	68.184.065,95	12:49
ENTRA IC ENTERRA YEN. ENERJI	10,31	1,08	33.932.925,43	12:48
EPLAS EGEPLAST	5,20	1,36	3.729.028,31	12:46
ERBOS ERBOSAN	183,60	0,11	5.386.054,20	12:48
ERCB ERCIYAS CELIK BORU	78,00	-1,89	311.118.090,65	12:49
EREGL EREGLI DEMIR CELIK	23,98	0,76	2.980.017.966,58	12:49
ERSU ERSU GIDA	18,00	-0,88	2.490.274,76	12:49
ESCAR ESCAR FILO	20,54	-0,39	16.762.426,20	12:46
ESCOM ESCORT TEKNOLOJI	3,12	1,63	11.640.888,35	12:48
ESEN ESENBOGA ELEKTRIK	7,51	-0,13	214.617.000,36	12:49
ETILR ETILER GIDA	3,74	1,08	5.321.813,03	12:48
ETYAT EURO TREND YAT. ORT.	23,00	0,44	2.866.906,62	12:48
EUHOL EURO YATIRIM HOLDING	12,00	0,00	171.024,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	13,90	0,00	2.968.389,64	12:43
EUPWR EUROPOWER ENERJI	31,74	-1,31	133.397.918,12	12:49
EUREN EUROPEN ENDUSTRI	6,40	3,23	802.744.537,68	12:49
EUYO EURO YAT. ORT.	12,83	0,00	778.198,84	12:48
EYGYO EYG GMYO	3,76	0,53	12.551.364,87	12:44
FADE FADE GIDA	13,52	-0,22	6.711.991,17	12:48
FENER FENERBAHCE FUTBOL	9,99	-1,87	200.524.115,68	12:49
FLAP FLAP KONGRE TOPLANTI HIZ.	9,21	-0,11	4.004.478,06	12:47
FMIZP F-M IZMIT PISTON	338,25	1,58	22.272.995,00	12:49
FONET FONET BILGI TEKNOLOJILERI	2,80	1,08	29.543.175,17	12:48
FORMT FORMET METAL VE CAM	3,59	1,99	89.817.579,96	12:49
FORTE FORTE BILGI ILETISIM	81,00	0,00	39.040.898,05	12:49
FRIGO FRIGO PAK GIDA	10,46	3,26	55.671.760,31	12:47
FROTO FORD OTOSAN	92,65	2,04	844.207.184,55	12:49
FZLGY FUZUL GMYO	12,50	0,08	54.921.436,67	12:49
GARAN GARANTI BANKASI	142,80	0,92	1.945.122.101,00	12:49
GARFA GARANTI FAKTORING	25,18	1,21	3.928.790,40	12:46
GEDIK GEDIK Y. MEN. DEG.	6,11	1,50	12.806.391,66	12:49
GEDZA GEDIZ AMBALAJ	26,22	1,00	2.327.602,82	12:48
GENIL GEN ILAC	198,30	1,17	144.694.687,90	12:49
GENTS GENTAS	10,52	-2,14	31.733.195,57	12:49
GEREL GERSAN ELEKTRIK	19,47	-0,66	47.131.452,79	12:49
GESAN GIRISIM ELEKTRIK SANAYI	45,36	-0,53	65.324.883,44	12:48
GIPTA GIPTA OFIS KIRTASIYE	60,60	-0,33	42.414.542,25	12:49
GLBMD GLOBAL MEN. DEG.	11,48	2,14	2.766.952,78	12:47
GLCVY GELECEK VARLIK YONETIMI	81,25	1,44	22.247.297,25	12:49
GLRMK GULERMAK AGIR SANAYI	170,80	5,56	391.847.251,80	12:49
GLRYH GULER YAT. HOLDING	4,17	0,72	6.464.125,71	12:49
GLYHO GLOBAL YAT. HOLDING	12,44	0,57	39.876.277,30	12:49
GMTAS GIMAT MAGAZACILIK	45,34	-0,35	36.987.057,00	12:48
GOKNR GOKNUR GIDA	20,80	1,27	15.999.571,24	12:49
GOLTS GOLTAS CIMENTO	321,25	2,31	26.847.192,75	12:49
GOODY GOOD-YEAR	15,01	1,42	5.959.482,02	12:48
GOZDE GOZDE GIRISIM	21,58	1,12	9.810.524,02	12:49
GRNYO GARANTI YAT. ORT.	14,96	3,96	6.838.701,73	12:49
GRSEL GUR-SEL TURIZM TASIMACILIK	353,00	7,38	288.648.622,75	12:49
GRTHO GRAINTURK HOLDING	299,00	-1,56	104.559.718,25	12:49
GSDDE GSD DENIZCILIK	9,88	0,82	7.743.863,41	12:47
GSDHO GSD HOLDING	4,83	2,77	17.045.659,84	12:48
GSRAY GALATASARAY SPORTIF	1,32	1,54	322.684.237,26	12:49
GUBRF GUBRE FABRIK.	324,50	2,85	368.259.800,75	12:49
GUNDG GUNDOGDU GIDA	185,30	-0,80	79.781.539,60	12:48
GWIND GALATA WIND ENERJI	23,48	0,51	28.321.473,70	12:49
GZNMI GEZINOMI SEYAHAT	101,40	9,92	581.368.349,40	12:49
HALKB T. HALK BANKASI	37,76	-0,63	1.565.472.322,38	12:49
HATEK HATAY TEKSTIL	19,08	-2,10	44.087.392,53	12:49
HATSN HATSAN GEMI	41,14	-0,05	18.623.375,16	12:48
HDFGS HEDEF GIRISIM	2,98	3,47	155.343.747,37	12:49
HEDEF HEDEF HOLDING	55,55	5,61	286.848.112,15	12:49
HEKTS HEKTAS	3,35	4,69	455.663.007,02	12:49
HKTM HIDROPAR HAREKET KONTROL	12,15	0,41	7.957.866,29	12:49
HLGYO HALK GMYO	3,95	1,28	42.219.865,21	12:49
HOROZ HOROZ LOJISTIK	61,45	0,66	62.955.637,00	12:49
HRKET HAREKET PROJE TASIMACILIGI	68,90	1,40	17.640.349,65	12:49
HTTBT HITIT BILGISAYAR	44,84	3,32	25.799.065,06	12:49
HUBVC HUB GIRISIM	2,65	-1,49	5.136.574,09	12:49
HUNER HUN YENILENEBILIR ENERJI	3,42	0,59	34.864.154,60	12:49
HURGZ HURRIYET GZT.	5,89	0,86	7.892.823,48	12:48
ICBCT ICBC TURKEY BANK	13,74	0,73	7.103.287,22	12:48
ICUGS ICU GIRISIM	2,84	0,35	11.536.238,76	12:49
IDGYO IDEALIST GMYO	3,07	-0,65	947.083,23	12:48
IEYHO ISIKLAR ENERJI YAPI HOL.	60,25	1,35	230.931.681,55	12:49
IHAAS IHLAS HABER AJANSI	38,86	0,94	3.879.118,34	12:47
IHEVA IHLAS EV ALETLERI	2,24	1,36	1.574.741,77	12:49
IHGZT IHLAS GAZETECILIK	1,79	1,70	32.842.120,02	12:48
IHLAS IHLAS HOLDING	2,72	2,64	106.718.576,34	12:49
IHLGM IHLAS GAYRIMENKUL	2,26	1,35	18.997.608,78	12:49
IHYAY IHLAS YAYIN HOLDING	2,21	1,38	4.617.673,68	12:49
IMASM IMAS MAKINA	4,60	4,07	136.383.954,37	12:49
INDES INDEKS BILGISAYAR	7,32	1,10	15.276.150,35	12:48
INFO INFO YATIRIM	3,83	1,86	51.010.662,89	12:49
INGRM INGRAM BILISIM	415,50	1,16	8.779.733,25	12:49
INTEK INNOSA TEKNOLOJI	270,00	1,60	1.063.260,00	09:55
INTEM INTEMA	272,75	1,77	9.177.766,50	12:48
INVEO INVEO YATIRIM HOLDING	9,56	1,06	25.569.203,21	12:49
INVES INVESTCO HOLDING	308,50	3,87	282.728.520,50	12:49
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	89,85	-0,06	450.418,05	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,28	1,49	3.865.758.304,49	12:49
ISDMR ISKENDERUN DEMIR CELIK	36,06	1,07	26.244.866,98	12:49
ISFIN IS FIN.KIR.	19,27	1,15	9.607.653,90	12:49
ISGSY IS GIRISIM	74,70	0,54	36.659.947,15	12:47
ISGYO IS GMYO	19,83	1,69	48.678.839,66	12:49
ISKPL ISIK PLASTIK	10,99	5,17	106.908.964,53	12:49
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,40	2,12	130.221.722,98	12:49
ISSEN ISBIR SENTETIK DOKUMA	7,69	1,99	3.319.323,22	12:48
ISYAT IS YAT. ORT.	8,16	0,99	7.617.995,65	12:47
IZENR IZDEMIR ENERJI	10,09	-0,20	91.635.895,06	12:49
IZFAS IZMIR FIRCA	118,40	2,60	91.613.544,30	12:48
IZINV IZ YATIRIM HOLDING	72,50	-1,29	13.180.057,40	12:48
IZMDC IZMIR DEMIR CELIK	7,18	0,98	99.165.180,94	12:49
JANTS JANTSA JANT SANAYI	19,43	0,88	16.269.855,71	12:49
KAPLM KAPLAMIN	323,00	0,54	16.828.832,00	12:49
KAREL KAREL ELEKTRONIK	9,14	2,35	23.147.256,59	12:49
KARSN KARSAN OTOMOTIV	9,58	1,91	57.017.162,94	12:49
KARTN KARTONSAN	85,15	1,61	7.017.184,70	12:46
KATMR KATMERCILER EKIPMAN	3,24	1,89	172.816.684,68	12:49
KAYSE KAYSERI SEKER FABRIKASI	17,66	1,49	15.986.615,36	12:49
KBORU KUZEY BORU	15,48	6,32	124.974.009,01	12:49
KCAER KOCAER CELIK	10,34	0,58	57.060.412,79	12:49
KCHOL KOC HOLDING	174,60	2,52	2.910.427.267,60	12:49
KENT KENT GIDA	735,50	-0,61	64.724,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,10	0,00	122.205,30	09:55
KFEIN KAFEIN YAZILIM	9,08	0,44	8.773.735,55	12:49
KGYO KORAY GMYO	4,83	4,09	17.778.998,24	12:49
KIMMR KIM MARKET-ERSAN ALISVERIS	13,26	-0,90	6.941.334,15	12:48
KLGYO KILER GMYO	6,74	2,90	50.333.186,17	12:48
KLKIM KALEKIM KIMYEVI MADDELER	30,74	1,86	28.838.587,86	12:48
KLMSN KLIMASAN KLIMA	30,82	1,38	5.891.582,90	12:49
KLNMA T. KALKINMA BANK.	11,50	-0,17	338.238,00	09:55
KLRHO KILER HOLDING	191,10	7,36	164.576.352,40	12:49
KLSER KALESERAMIK	28,10	1,15	11.448.172,66	12:48
KLSYN KOLEKSIYON MOBILYA	5,40	1,12	8.862.866,97	12:49
KLYPV KALYON GUNES TEKNOLOJILERI	56,25	0,09	23.080.448,40	12:49
KMPUR KIMTEKS POLIURETAN	16,88	1,44	24.144.793,47	12:47
KNFRT KONFRUT TARIM	11,77	1,12	5.480.884,34	12:48
KOCMT KOC METALURJI	3,01	3,79	120.855.728,21	12:49
KONKA KONYA KAGIT	14,66	3,02	25.186.263,61	12:48
KONTR KONTROLMATIK TEKNOLOJI	30,74	-0,97	443.567.773,34	12:49
KONYA KONYA CIMENTO	4.802,50	1,48	23.491.425,00	12:49
KOPOL KOZA POLYESTER	5,62	0,72	18.894.254,24	12:46
KORDS KORDSA TEKNIK TEKSTIL	51,30	0,98	22.335.819,80	12:49
KOTON KOTON MAGAZACILIK	14,86	1,50	13.024.706,21	12:49
KRDMA KARDEMIR (A)	25,36	2,18	21.901.712,18	12:48
KRDMB KARDEMIR (B)	23,24	4,40	21.877.353,92	12:49
KRDMD KARDEMIR (D)	25,92	1,33	415.925.780,88	12:49
KRGYO KORFEZ GMYO	3,08	1,32	9.092.866,19	12:48
KRONT KRON TEKNOLOJI	13,74	1,55	4.722.311,80	12:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,82	0,77	4.516.363,90	12:48
KRSTL KRISTAL KOLA	10,46	-0,10	23.742.404,17	12:49
KRTEK KARSU TEKSTIL	25,86	1,02	5.233.934,42	12:49
KRVGD KERVAN GIDA	2,55	1,59	11.673.540,39	12:49
KSTUR KUSTUR KUSADASI TURIZM	2.997,50	-0,08	155.870,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	18,57	0,16	404.282.302,29	12:49
KTSKR KUTAHYA SEKER FABRIKASI	81,65	3,09	68.119.797,75	12:48
KUTPO KUTAHYA PORSELEN	98,50	1,65	17.891.945,40	12:48
KUVVA KUVVA GIDA	155,00	3,33	1.215.200,00	09:55
KUYAS KUYAS YATIRIM	44,70	3,28	221.643.694,18	12:49
KZBGY KIZILBUK GYO	11,73	1,12	56.155.722,58	12:49
KZGYO KUZUGRUP GMYO	23,84	2,05	9.929.246,20	12:47
LIDER LDR TURIZM	59,30	6,27	240.752.374,95	12:49
LIDFA LIDER FAKTORING	4,39	0,69	11.533.051,41	12:49
LILAK LILA KAGIT	26,06	2,20	53.245.680,24	12:49
LINK LINK BILGISAYAR	290,50	9,93	469.842.337,00	12:49
LKMNH LOKMAN HEKIM SAGLIK	14,99	1,15	13.113.441,39	12:48
LMKDC LIMAK DOGU ANADOLU	28,42	1,28	43.539.291,58	12:49
LOGO LOGO YAZILIM	157,40	1,75	20.487.935,60	12:48
LRSHO LORAS HOLDING	5,12	0,59	51.180.853,89	12:48
LUKSK LUKS KADIFE	109,00	0,18	7.026.862,70	12:47
LYDHO LYDIA HOLDING	188,30	4,03	284.304.521,80	12:49
LYDYE LYDIA YESIL ENERJI	14.490,00	2,78	53.376.712,50	12:46
MAALT MARMARIS ALTINYUNUS	996,50	-3,25	29.908.627,50	12:48
MACKO MACKOLIK INTERNET HIZMETLERI	44,06	1,99	10.165.904,34	12:48
MAGEN MARGUN ENERJI	32,58	-0,85	83.386.306,30	12:49
MAKIM MAKIM MAKINE	17,28	1,35	5.356.549,88	12:48
MAKTK MAKINA TAKIM	14,09	0,07	22.983.015,68	12:48
MANAS MANAS ENERJI YONETIMI	11,11	10,00	38.224.477,17	12:48
MARBL TUREKS TURUNC MADENCILIK	12,90	0,31	6.970.365,97	12:48
MARKA MARKA YATIRIM HOLDING	40,54	0,05	10.375.591,68	12:49
MARMR MARMARA HOLDING	2,01	0,50	322.678.941,14	12:49
MARTI MARTI OTEL	2,82	0,71	9.358.991,02	12:49
MAVI MAVI GIYIM	37,18	1,25	91.620.733,24	12:49
MEDTR MEDITERA TIBBI MALZEME	27,98	0,00	4.137.770,54	12:47
MEGAP MEGA POLIETILEN	3,60	-0,55	230.320,80	09:55
MEGMT MEGA METAL	46,74	3,36	288.052.766,60	12:49
MEKAG MEKA GLOBAL MAKINE	3,96	1,28	16.278.330,66	12:48
MEPET METRO PETROL VE TESISLERI	15,48	-1,40	4.245.529,18	12:48
MERCN MERCAN KIMYA	18,39	-1,61	69.671.506,81	12:49
MERIT MERIT TURIZM	17,94	2,22	35.532.984,67	12:49
MERKO MERKO GIDA	12,89	1,90	13.529.886,72	12:49
METRO METRO HOLDING	6,12	-0,97	68.300.836,88	12:49
MGROS MIGROS TICARET	513,00	0,88	469.928.052,00	12:49
MHRGY MHR GMYO	3,53	0,86	3.901.621,41	12:48
MIATK MIA TEKNOLOJI	37,70	1,02	391.894.058,18	12:48
MMCAS MMC SAN. VE TIC. YAT.	130,70	9,10	1.883.256,30	09:55
MNDRS MENDERES TEKSTIL	13,89	0,94	14.336.503,33	12:49
MNDTR MONDI TURKEY	7,38	1,79	11.261.321,46	12:48
MOBTL MOBILTEL ILETISIM	8,56	-0,12	28.893.789,79	12:49
MOGAN MOGAN ENERJI	8,43	1,08	10.909.454,45	12:49
MOPAS MOPAS MARKETCILIK	32,08	3,08	60.881.153,14	12:49
MPARK MLP SAGLIK	328,00	0,61	43.793.607,25	12:49
MRGYO MARTI GMYO	2,67	1,14	25.524.442,68	12:47
MRSHL MARSHALL	1.597,00	0,25	5.141.706,00	12:48
MSGYO MISTRAL GMYO	5,31	0,57	2.401.651,68	12:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,12	3,12	16.862.239,30	12:47
MTRYO METRO YAT. ORT.	8,32	-1,89	2.516.467,99	12:48
MZHLD MAZHAR ZORLU HOLDING	6,25	0,00	1.013.717,16	12:45
NATEN NATUREL ENERJI	8,58	0,94	22.963.254,61	12:48
NETAS NETAS TELEKOM.	63,30	2,59	13.864.888,90	12:47
NIBAS NIGBAS NIGDE BETON	22,08	-1,08	16.486.957,60	12:49
NTGAZ NATURELGAZ	10,11	0,70	17.914.900,91	12:48
NTHOL NET HOLDING	47,44	0,25	29.942.031,16	12:49
NUGYO NUROL GMYO	9,10	0,22	5.765.332,57	12:49
NUHCM NUH CIMENTO	235,70	1,12	6.541.805,00	12:48
OBAMS OBA MAKARNACILIK	8,10	-0,74	92.545.968,85	12:49
OBASE OBASE BILGISAYAR	34,30	0,76	6.631.856,06	12:48
ODAS ODAS ELEKTRIK	5,42	2,26	89.467.429,63	12:49
ODINE ODINE TEKNOLOJI	268,50	1,51	55.957.484,75	12:48
OFSYM OFIS YEM GIDA	58,60	3,53	42.963.187,60	12:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	284,75	-0,61	161.910.675,00	12:49
ONRYT ONUR TEKNOLOJI	64,35	-0,69	18.666.810,50	12:49
ORCAY ORCAY ORTAKOY CAY SANAYI	4,00	1,27	6.663.136,90	12:49
ORGE ORGE ENERJI ELEKTRIK	66,80	1,67	30.480.190,10	12:49
ORMA ORMA ORMAN MAHSULLERI	161,60	0,00	71.912,00	09:55
OSMEN OSMANLI MENKUL	8,62	0,70	2.949.024,67	12:48
OSTIM OSTIM ENDUSTRIYEL YAT	2,97	2,77	16.923.655,24	12:48
OTKAR OTOKAR	530,00	7,94	341.966.578,75	12:49
OTTO OTTO HOLDING	450,25	0,17	6.695.132,25	12:47
OYAKC OYAK CIMENTO	25,46	2,66	393.036.631,44	12:49
OYAYO OYAK YAT. ORT.	60,00	-1,72	11.489.747,85	12:49
OYLUM OYLUM SINAI YATIRIMLAR	9,91	-0,10	1.352.805,52	12:47
OYYAT OYAK YATIRIM MENKUL	44,12	2,60	5.050.549,66	12:45
OZATD OZATA DENIZCILIK	168,70	0,54	11.201.471,60	12:48
OZGYO OZDERICI GMYO	3,44	1,47	18.183.067,60	12:46
OZKGY OZAK GMYO	15,17	-0,13	10.928.808,25	12:49
OZRDN OZERDEN AMBALAJ	15,08	5,45	9.244.386,56	12:48
OZSUB OZSU BALIK	19,69	2,23	8.645.097,21	12:47
OZYSR OZYASAR TEL	43,10	1,99	13.996.394,06	12:48
PAGYO PANORA GMYO	81,65	-0,06	5.745.721,20	12:49
PAHOL PASIFIK HOLDING	1,52	0,66	469.655.398,98	12:49
PAMEL PAMEL ELEKTRIK	88,50	4,86	13.949.124,00	12:49
PAPIL PAPILON SAVUNMA	15,56	0,00	37.690.593,99	12:49
PARSN PARSAN	86,90	1,58	9.774.993,80	12:46
PASEU PASIFIK EURASIA LOJISTIK	138,30	-0,50	93.234.526,60	12:49
PATEK PASIFIK TEKNOLOJI	24,30	0,50	117.360.805,84	12:49
PCILT PC ILETISIM MEDYA	23,62	0,60	3.738.337,06	12:49
PEKGY PEKER GMYO	10,96	0,46	1.407.868.132,58	12:49
PENGD PENGUEN GIDA	8,40	1,57	19.419.684,32	12:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,75	0,73	11.071.822,49	12:48
PETKM PETKIM	17,74	3,32	541.171.993,23	12:49
PETUN PINAR ET VE UN	11,01	1,76	11.500.541,27	12:49
PGSUS PEGASUS	203,00	3,68	3.564.796.410,10	12:49
PINSU PINAR SU	12,98	-1,29	41.442.038,49	12:49
PKART PLASTIKKART	71,55	1,13	2.456.712,20	12:47
PKENT PETROKENT TURIZM	195,70	1,50	68.084.473,00	12:49
PLTUR PLATFORM TURIZM	21,28	0,47	16.074.583,34	12:49
PNLSN PANELSAN CATI CEPHE	39,40	0,56	4.506.658,38	12:48
PNSUT PINAR SUT	11,20	1,82	7.208.868,18	12:49
POLHO POLISAN HOLDING	18,36	-0,54	30.933.458,89	12:49
POLTK POLITEKNIK METAL	8.760,00	7,91	86.658.602,50	12:47
PRDGS PARDUS GIRISIM	6,25	0,48	8.735.284,88	12:48
PRKAB TURK PRYSMIAN KABLO	32,70	0,31	9.778.255,72	12:48
PRKME PARK ELEK.MADENCILIK	16,83	0,48	5.572.582,80	12:48
PRZMA PRIZMA PRESS MATBAACILIK	12,24	-0,49	3.130.015,00	12:48
PSDTC PERGAMON DIS TICARET	146,00	-0,34	4.047.488,50	12:46
PSGYO PASIFIK GMYO	2,63	2,33	153.388.423,18	12:49
QNBFK QNB FINANSAL KIRALAMA	59,50	-2,14	132.625,50	09:55
QNBTR QNB BANK	484,50	0,05	159.885,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,61	1,69	514.812.151,21	12:49
RALYH RAL YATIRIM HOLDING	204,90	-2,20	107.082.334,00	12:49
RAYSG RAY SIGORTA	238,40	1,02	20.321.900,50	12:49
REEDR REEDER TEKNOLOJI	7,37	0,96	73.560.317,98	12:49
RGYAS RONESANS GAYRIMENKUL YAT.	139,90	-0,14	153.847.871,80	12:49
RNPOL RAINBOW POLIKARBONAT	48,30	-1,31	9.556.728,82	12:47
RODRG RODRIGO TEKSTIL	22,40	1,17	5.124.322,00	12:46
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,77	1,07	35.415.929,98	12:49
RUBNS RUBENIS TEKSTIL	19,77	0,87	3.399.567,48	12:47
RUZYE RUZY MADENCILIK VE ENERJI	13,32	-0,45	58.968.093,79	12:48
RYGYO REYSAS GMYO	21,74	1,12	19.388.232,94	12:47
RYSAS REYSAS LOJISTIK	13,86	0,80	20.408.952,38	12:49
SAFKR SAFKAR EGE SOGUTMACILIK	24,58	0,57	23.373.275,42	12:49
SAHOL SABANCI HOLDING	85,95	1,78	994.944.745,35	12:49
SAMAT SARAY MATBAACILIK	6,11	-0,33	3.954.435,49	12:48
SANEL SANEL MUHENDISLIK	41,94	-1,55	15.404.586,40	12:49
SANFM SANIFOAM ENDUSTRI	6,59	0,61	9.605.289,95	12:48
SANKO SANKO PAZARLAMA	21,48	0,37	6.643.818,90	12:49
SARKY SARKUYSAN	16,05	0,25	11.959.110,02	12:47
SASA SASA POLYESTER	2,94	2,08	1.656.310.472,00	12:49
SAYAS SAY YENILENEBILIR ENERJI	42,02	0,57	8.374.688,58	12:49
SDTTR SDT UZAY VE SAVUNMA	178,70	0,11	34.527.552,20	12:48
SEGMN SEGMEN KARDESLER GIDA	18,14	0,33	7.252.685,20	12:49
SEGYO SEKER GMYO	5,50	-1,26	32.538.047,59	12:49
SEKFK SEKER FIN. KIR.	8,44	0,48	1.135.715,62	12:49
SEKUR SEKURO PLASTIK	4,15	-1,19	3.735.407,17	12:47
SELEC SELCUK ECZA DEPOSU	69,00	0,73	21.310.968,25	12:49
SELVA SELVA GIDA	2,12	2,42	46.087.311,02	12:49
SERNT SERANIT GRANIT SERAMIK	8,25	2,61	43.265.045,17	12:49
SEYKM SEYITLER KIMYA	4,95	-1,20	3.665.785,33	12:47
SILVR SILVERLINE ENDUSTRI	2,81	0,00	3.403.168,70	12:48
SISE SISE CAM	41,52	9,96	3.569.456.475,44	12:49
SKBNK SEKERBANK	8,07	-1,47	142.434.740,67	12:49
SKTAS SOKTAS	4,26	-2,29	19.876.036,78	12:49
SKYLP SKYALP FINANSAL TEKNOLOJILER	253,50	0,00	3.964.486,50	09:55
SKYMD SEKER YATIRIM	12,15	0,75	8.986.812,71	12:48
SMART SMARTIKS YAZILIM	23,16	0,35	5.583.067,80	12:49
SMRTG SMART GUNES ENERJISI TEK.	28,64	1,92	129.320.770,68	12:49
SMRVA SUMER VARLIK YONETIM	439,75	-9,98	1.848.023.170,50	12:49
SNGYO SINPAS GMYO	4,89	1,03	34.507.916,03	12:48
SNICA SANICA ISI SANAYI	4,10	1,49	14.198.638,01	12:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM	260,50	-0,19	212.568,00	09:55
SNPAM SONMEZ PAMUKLU	21,54	0,19	111.749,52	09:55
SODSN SODAS SODYUM SANAYII	102,80	0,00	350.548,00	09:55
SOKE SOKE DEGIRMENCILIK	10,76	0,94	4.312.817,82	12:49
SOKM SOK MARKETLER TICARET	48,36	0,04	94.790.558,78	12:49
SONME SONMEZ FILAMENT	144,00	3,23	3.385.595,70	12:47
SRVGY SERVET GMYO	3,56	0,56	65.823.003,13	12:48
SUMAS SUMAS SUNI TAHTA	292,75	2,72	122.369,50	09:55
SUNTK SUN TEKSTIL	41,02	1,28	18.434.395,20	12:46
SURGY SUR TATIL EVLERI GMYO	48,96	-0,33	25.048.996,36	12:49
SUWEN SUWEN TEKSTIL	9,67	1,04	6.369.244,21	12:46
TABGD TAB GIDA	218,40	-0,18	43.163.749,80	12:48
TARKM TARKIM BITKI KORUMA	339,50	1,34	31.666.393,00	12:49
TATEN TATLIPINAR ENERJI URETIM	16,26	2,52	149.797.308,76	12:49
TATGD TAT GIDA	12,65	2,68	12.790.859,24	12:49
TAVHL TAV HAVALIMANLARI	289,25	2,03	159.943.214,25	12:48
TBORG T.TUBORG	166,40	-0,18	16.315.182,30	12:49
TCELL TURKCELL	100,40	2,45	1.060.213.966,70	12:49
TCKRC KIRAC GALVANIZ	56,80	1,88	136.063.915,60	12:49
TDGYO TREND GMYO	31,60	1,28	6.342.743,64	12:47
TEHOL TERA YATIRIM TEK. HOL.	31,38	-0,51	614.459.945,78	12:49
TEKTU TEK-ART TURIZM	14,12	4,13	360.229.513,56	12:49
TERA TERA YATIRIM MENKUL DEGERLER	292,50	0,52	655.295.873,25	12:49
TEZOL EUROPAP TEZOL KAGIT	12,70	0,16	12.143.421,49	12:49
TGSAS TGS DIS TICARET	171,00	1,18	3.639.864,00	12:43
THYAO TURK HAVA YOLLARI	273,25	1,11	3.363.066.452,00	12:49
TKFEN TEKFEN HOLDING	69,95	1,52	88.478.380,10	12:49
TKNSA TEKNOSA IC VE DIS TICARET	23,58	3,42	69.636.017,30	12:49
TLMAN TRABZON LIMAN	96,60	0,68	12.554.622,35	12:47
TMPOL TEMAPOL POLIMER PLASTIK	358,25	-9,99	105.506.560,75	12:49
TMSN TUMOSAN MOTOR VE TRAKTOR	104,70	1,36	37.206.437,50	12:49
TNZTP TAPDI TINAZTEPE	21,42	1,71	18.904.988,90	12:44
TOASO TOFAS OTO. FAB.	244,30	4,63	948.295.021,60	12:49
TRALT TURK ALTIN ISLETMELERI	41,86	3,41	4.672.853.395,12	12:49
TRCAS TURCAS HOLDING	42,52	0,81	15.046.414,28	12:48
TRENJ TR DOGAL ENERJI	82,55	2,61	330.490.471,40	12:49
TRGYO TORUNLAR GMYO	73,50	0,68	71.272.662,00	12:48
TRHOL TERA FINANSAL YAT. HOL.	675,00	0,30	148.507.413,50	12:49
TRILC TURK ILAC SERUM	16,59	0,97	23.175.798,88	12:49
TRMET TR ANADOLU METAL MADENCILIK	101,80	2,67	565.614.173,35	12:49
TSGYO TSKB GMYO	7,42	0,95	6.618.573,22	12:48
TSKB T.S.K.B.	13,14	0,92	108.226.799,95	12:49
TSPOR TRABZONSPOR SPORTIF	1,21	3,42	234.686.619,12	12:49
TTKOM TURK TELEKOM	56,30	1,08	1.348.580.799,30	12:49
TTRAK TURK TRAKTOR	533,00	0,47	46.511.164,00	12:49
TUCLK TUGCELIK	9,12	1,22	40.758.509,45	12:49
TUKAS TUKAS	2,60	1,96	131.195.196,37	12:49
TUPRS TUPRAS	200,80	1,62	1.635.337.056,80	12:49
TUREX TUREKS TURIZM TASIMACILIK	7,72	1,45	74.730.851,53	12:49
TURGG TURKER PROJE GAYRIMENKUL	27,76	0,80	3.780.009,74	12:48
TURSG TURKIYE SIGORTA	12,11	1,09	188.358.573,78	12:49
UFUK UFUK YATIRIM	1.693,00	3,42	18.552.907,00	12:48
ULAS ULASLAR TURIZM YAT.	27,48	-0,43	3.703.478,26	12:48
ULKER ULKER BISKUVI	114,30	1,51	252.728.096,80	12:49
ULUFA ULUSAL FAKTORING	3,90	0,52	25.746.666,46	12:46
ULUSE ULUSOY ELEKTRIK	156,60	0,97	9.689.814,30	12:47
ULUUN ULUSOY UN SANAYI	6,92	2,22	7.637.515,63	12:45
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,15	2,36	58.026.383,01	12:49
USAK USAK SERAMIK	2,86	1,42	51.629.575,81	12:49
VAKBN VAKIFLAR BANKASI	30,52	-1,29	854.943.332,62	12:49
VAKFA VAKIF FAKTORING	13,39	-2,41	462.100.251,32	12:49
VAKFN VAKIF FIN. KIR.	1,99	1,53	37.019.139,05	12:49
VAKKO VAKKO TEKSTIL	57,20	0,97	10.557.340,35	12:49
VANGD VANET GIDA	49,78	-5,54	25.682.336,10	12:49
VBTYZ VBT YAZILIM	15,75	0,57	3.510.840,55	12:49
VERTU VERUSATURK GIRISIM	43,94	9,96	91.640.533,30	12:47
VERUS VERUSA HOLDING	290,25	9,94	45.540.580,25	12:49
VESBE VESTEL BEYAZ ESYA	8,58	1,78	58.410.370,39	12:48
VESTL VESTEL	33,78	4,07	212.306.739,26	12:49
VKFYO VAKIF YAT. ORT.	32,30	9,94	6.708.613,10	12:45
VKGYO VAKIF GMYO	2,70	1,89	21.287.574,14	12:48
VKING VIKING KAGIT	41,04	4,22	43.140.750,04	12:49
VRGYO VERA KONSEPT GMYO	2,82	0,00	33.558.354,67	12:49
VSNMD VISNE MADENCILIK	97,45	2,80	225.257.202,00	12:49
YAPRK YAPRAK SUT VE BESI CIFT.	268,50	8,53	33.730.184,35	12:49
YATAS YATAS	34,46	-0,23	20.466.792,60	12:49
YAYLA YAYLA EN. UR. TUR. VE INS	31,36	-0,88	14.254.869,32	12:49
YBTAS YIBITAS INSAAT MALZEME	24,88	3,75	1.333.841,68	09:55
YEOTK YEO TEKNOLOJI ENERJI	38,76	0,62	113.120.062,30	12:49
YESIL YESIL YATIRIM HOLDING	2,19	3,30	54.435.497,67	12:49
YGGYO YENI GIMAT GMYO	128,10	0,55	2.631.095,90	12:47
YGYO YESIL GMYO	1,47	0,00	554.251,74	09:55
YIGIT YIGIT AKU	23,86	0,68	16.526.172,66	12:49
YKBNK YAPI VE KREDI BANK.	36,56	1,95	3.320.135.398,00	12:49
YKSLN YUKSELEN CELIK	5,92	0,34	13.401.321,34	12:49
YONGA YONGA MOBILYA	62,10	0,32	27.261,90	09:55
YUNSA YUNSA	8,42	1,20	17.767.796,36	12:49
YYAPI YESIL YAPI	2,10	3,45	218.759.826,20	12:49
YYLGD YAYLA GIDA	10,25	1,08	27.699.369,32	12:49
ZEDUR ZEDUR ENERJI	8,36	-0,24	7.579.804,21	12:48
ZOREN ZORLU ENERJI	3,23	1,89	106.314.790,01	12:49
ZRGYO ZIRAAT GMYO	22,84	0,35	7.888.969,22	12:46

PİYASA ÖZETİ

Dolar	42,5533	% 0.04
Euro	49,6121	% 0.09
Sterlin	56,7093	% -0.08
Bitcoin	3910283,00	% 3.17
Ethereum	134362,00	% 4.23
Çeyrek	9.465,00	% -0,55
G. Altın	5.756,55	% 0,19
BIST 100	11.189,38	% 1,65
Litecoin	3563.9	% 2.74
B. Cash	25338,00	% 3.29

EN ÇOK İŞLEM GÖRENLER

TRALT	4.419.134.753,64
ISCTR	3.802.875.858,35
SISE	3.565.477.946,00
PGSUS	3.497.522.002,40
THYAO	3.273.343.091,50
YKBNK	3.262.402.310,94
EREGL	2.928.481.178,86
AKBNK	2.855.369.186,65
KCHOL	2.823.762.834,50
ASELS	2.521.694.096,00
DSTKF	2.424.190.013,00
GARAN	1.898.609.220,30
SMRVA	1.847.944.895,00
SASA	1.637.512.634,20
TUPRS	1.601.314.585,70
BIMAS	1.570.696.686,00
HALKB	1.541.366.273,80
PEKGY	1.383.833.131,52
ASTOR	1.340.927.016,45
TTKOM	1.312.393.105,50
SAHOL	966.257.475,20
TCELL	957.292.053,70
EKGYO	939.183.651,56
TOASO	931.361.701,60
VAKBN	842.506.012,92
FROTO	810.809.706,95
EUREN	788.972.130,42
ALTINS1	751.436.176,07
DOFRB	720.540.486,60
TERA	629.599.961,50
ALARK	603.650.366,25
GZNMI	579.438.808,80
TEHOL	558.005.309,64
TRMET	553.581.697,75
PETKM	535.831.451,56
QUAGR	509.783.143,68
ECOGR	502.761.905,70
BRSAN	489.460.862,00
LINK	468.203.045,50
PAHOL	464.492.838,15

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
SISE CAM	611
TURK HAVA YOLLARI	228
MANAS ENERJI YONETIMI	219
TURK ALTIN ISLETMELERI	159