Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.872,05 | 0.07 | 17:37 |
AK PORTFOY DEGER ODAKLI 100 | 1.410,45 | 0.1 | 17:37 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.257,28 | 0.71 | 17:37 |
BIST 100 | 10.202,03 | 0.03 | 17:37 |
100 AGIRLIK SINIRLAMALI 10 | 10.204,11 | 0.04 | 17:37 |
100 AGIRLIK SINIRLAMALI 25 | 10.202,03 | 0.04 | 17:37 |
BIST 100-30 | 18.736,89 | -0.08 | 17:37 |
BIST 30 | 11.058,68 | 0.07 | 17:37 |
30 AGIRLIK SINIRLAMALI 10 | 11.294,83 | 0.08 | 17:37 |
30 AGIRLIK SINIRLAMALI 25 | 11.058,68 | 0.09 | 17:37 |
BIST 50 | 9.008,87 | 0.08 | 17:37 |
50-30 | 8.875,10 | 0.02 | 17:37 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.742,58 | 0.08 | 17:37 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.871,74 | 0.02 | 17:37 |
500 | 11.727,06 | 0.1 | 17:37 |
ADANA | 83.805,50 | -0.72 | 17:37 |
ALTIN TAHVILI | 5.352,58 | 0.98 | 17:37 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.452,31 | 0.98 | 17:37 |
ANA | 32.176,87 | 0.32 | 17:37 |
ANKARA | 17.889,01 | 1.16 | 17:37 |
ANTALYA | 13.809,49 | -1.43 | 17:37 |
ARACI KURUMLAR | 43.434,41 | -0.21 | 17:37 |
AYDIN | 5.418,77 | -0.3 | 17:37 |
BALIKESIR | 10.020,34 | -1.46 | 17:37 |
BANKA | 13.253,64 | -0.24 | 17:37 |
BANKA DISI LIKIT 10 | 13.056,35 | 0.2 | 17:37 |
BILISIM | 6.274,94 | 1.44 | 17:37 |
BURSA | 19.329,08 | 0.57 | 17:37 |
DENIZLI | 9.181,84 | -3.42 | 17:37 |
ELEKTRIK | 605,25 | -0.04 | 17:37 |
FIN KIR FAKTORING | 4.123,80 | 0.54 | 17:37 |
GAYRIMENKUL YO | 2.904,92 | -0.31 | 17:37 |
GERI ALIM | 9.642,23 | 0.02 | 17:37 |
GIDA ICECEK | 12.076,92 | -0.35 | 17:37 |
HALKA ARZ | 106.063,47 | 0.06 | 17:37 |
HIZMETLER | 9.333,75 | -0.22 | 17:37 |
HOLDING VE YATIRIM | 9.567,22 | 0.31 | 17:37 |
ILETISIM | 2.029,22 | 0.14 | 17:37 |
INSAAT | 10.203,35 | -0.73 | 17:37 |
ISTANBUL | 13.273,16 | 0.18 | 17:37 |
IZMIR | 16.759,72 | -1.43 | 17:37 |
KATILIM 100 | 9.638,09 | -0.1 | 17:37 |
KATILIM 30 | 10.053,82 | -0.49 | 17:37 |
KATILIM 50 | 10.114,21 | -0.3 | 17:37 |
KATILIM SURDURULEBILIRLIK | 11.741,63 | -0.36 | 17:37 |
KATILIM TEMETTU | 10.829,63 | 0.21 | 17:37 |
KATILIM TUM | 10.121,97 | -0.03 | 17:37 |
KAYSERI | 37.692,12 | -0.4 | 17:37 |
KIMYA PETROL PLASTIK | 14.575,59 | -0.3 | 17:37 |
KOBI SANAYI | 30.983,45 | -0.32 | 17:37 |
KOCAELI | 31.489,78 | 0.24 | 17:37 |
KONYA | 12.931,52 | -0.74 | 17:37 |
KURUMSAL YONETIM | 8.540,03 | 0.13 | 17:37 |
LIKIT BANKA | 11.708,05 | -0.33 | 17:37 |
MADENCILIK | 6.583,67 | -1.09 | 17:37 |
MALI | 11.318,44 | 0.08 | 17:37 |
MANISA | 5.078,63 | 1.22 | 17:37 |
MENKUL KIYM YO | 4.665,66 | -0.05 | 17:37 |
METAL ANA | 17.102,58 | -0.42 | 17:37 |
METAL ESYA MAKINA | 25.919,76 | 1.95 | 17:37 |
ORMAN KAGIT BASIM | 7.222,68 | 0.53 | 17:37 |
SIGORTA | 51.132,40 | 0.13 | 17:37 |
SINAI | 14.990,82 | 0.24 | 17:37 |
SPOR | 3.914,71 | -2.15 | 17:37 |
SURDURULEBILIRLIK | 13.633,81 | 0.14 | 17:37 |
SURDURULEBILIRLIK 25 | 13.850,50 | 0.28 | 17:37 |
TAS TOPRAK | 13.117,66 | 0.21 | 17:37 |
TEKIRDAG | 47.042,15 | 1.55 | 17:37 |
TEKNOLOJI | 14.561,90 | 1.18 | 17:37 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.847,73 | 1.32 | 17:37 |
TEKSTIL DERI | 4.346,63 | -0.17 | 17:37 |
TEMETTU | 10.626,73 | 0.45 | 17:37 |
TEMETTU 25 | 13.615,97 | 0.45 | 17:37 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.583,64 | 0.46 | 17:37 |
TICARET | 22.230,26 | 0.28 | 17:37 |
TUM | 11.792,47 | 0.11 | 17:37 |
TUM-100 | 36.083,14 | 0.32 | 17:37 |
TURIZM | 1.399,11 | -0.02 | 17:37 |
ULASTIRMA | 35.748,67 | 0.15 | 17:37 |
YILDIZ | 10.987,51 | 0.08 | 17:37 |
GARANTI BBVA IKLIM | 7.925,18 | 0.18 | 17:37 |
IS BANKASI ISTIRAKLERI | 22.748,82 | -0.63 | 17:37 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.490,62 | 0.1 | 17:37 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.041,01 | 1.35 | 17:37 |
QNB FINANSBANK TEMIZ ENERJI | 192,80 | -0.51 | 17:37 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.250,60 | 0.23 | 17:37 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.270,78 | 0.92 | 17:37 |
THYAO | 7.661.941.185,25 |
ISCTR | 4.960.277.625,54 |
KONTR | 3.859.755.461,70 |
YKBNK | 3.323.195.477,60 |
ASTOR | 3.052.061.275,60 |
EREGL | 2.920.948.075,34 |
SAHOL | 2.815.163.099,20 |
SASA | 2.648.464.978,26 |
KCHOL | 2.587.503.264,00 |
TUPRS | 2.460.944.633,60 |
TCELL | 2.392.627.596,25 |
ASELS | 2.205.407.427,35 |
AKBNK | 2.163.433.885,55 |
PGSUS | 2.043.765.898,00 |
VESTL | 2.024.895.564,40 |