Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	5,07	-0,78	14:50:42
A1YEN	28,80	1,19	14:56:23
ACSEL	108,60	1,12	14:54:06
ADEL	31,90	4,93	14:56:12
ADESE	2,62	-1,87	14:56:24
ADGYO	28,94	-1,30	14:55:45
AEFES	151,30	1,41	14:56:26
AFYON	13,40	0,00	14:56:05
AGESA	142,00	1,21	14:55:24
AGHOL	277,25	3,07	14:55:10
AGROT	8,28	0,49	14:56:27
AGYO	6,19	0,49	14:48:26
AHGAZ	22,14	2,03	14:56:25
AHSGY	20,84	4,25	14:55:36
AKBNK	49,64	-0,56	14:56:29
AKCNS	148,60	0,75	14:56:11
AKENR	12,68	6,29	14:56:02
AKFGY	2,16	1,41	14:55:58
AKFIS	19,21	0,52	14:56:17
AKFYE	17,42	0,46	14:56:15
AKGRT	6,13	0,33	14:55:14
AKMGY	200,00	-0,94	14:50:30
AKSA	9,42	0,43	14:56:17
AKSEN	31,88	1,01	14:56:17
AKSGY	6,23	0,00	14:54:21
AKSUE	21,94	3,59	14:55:24
AKYHO	3,07	-1,29	14:53:45
ALARK	86,75	-1,64	14:56:02
ALBRK	6,25	-2,50	14:55:19
ALCAR	1.011,00	0,10	14:56:02
ALCTL	102,20	0,49	14:54:10
ALFAS	47,46	3,53	14:55:55
ALGYO	17,53	-0,17	14:52:58
ALKA	6,57	-0,45	14:53:33
ALKIM	15,23	2,77	14:52:40
ALKLC	44,90	-0,36	14:55:25
ALTNY	77,40	-1,59	14:56:27
ALVES	34,02	-1,85	14:55:11
ANELE	15,75	-0,51	14:52:18
ANGEN	10,96	0,00	14:54:48
ANHYT	78,65	1,42	14:56:17
ANSGR	90,15	0,50	14:56:16
APBDL	22,89	-0,87	14:54:23
APLIB	31,37	-0,70	14:55:20
APX30	24,99	0,20	14:56:26
ARASE	43,54	1,02	14:54:31
ARCLK	116,10	2,20	14:55:52
ARDYZ	25,62	0,55	14:55:39
ARENA	46,16	3,68	14:54:52
ARMGD	32,98	-0,36	14:56:27
ARSAN	19,49	-1,52	14:51:23
ARTMS	29,68	-2,11	14:55:24
ARZUM	3,13	-0,32	14:52:43
ASELS	151,30	-1,82	14:56:29
ASGYO	10,17	0,00	14:55:10
ASTOR	98,80	5,95	14:56:26
ASUZU	56,20	0,54	14:55:47
ATAGY	11,70	7,24	14:47:48
ATAKP	41,48	0,19	14:54:00
ATATP	80,65	0,25	14:54:45
ATEKS	89,90	0,00	13:55:20
ATLAS	5,19	0,19	14:55:41
ATSYH	43,74	0,00	13:55:20
AVGYO	8,89	0,45	14:53:50
AVHOL	38,64	7,69	14:55:21
AVOD	2,75	-1,08	14:55:55
AVPGY	52,20	0,68	14:54:24
AVTUR	11,19	-2,61	14:53:50
AYCES	427,00	0,23	14:54:52
AYDEM	16,30	-0,91	14:52:58
AYEN	25,34	0,64	14:55:24
AYES	8,99	5,76	14:00:00
AYGAZ	128,70	-1,68	14:55:16
AZTEK	40,26	2,08	14:54:54
BAGFS	28,74	0,35	14:54:50
BAHKM	43,04	0,05	14:54:53
BAKAB	32,14	0,44	14:54:27
BALAT	50,00	-0,60	13:55:20
BALSU	17,60	5,39	14:56:23
BANVT	220,50	3,09	14:56:27
BARMA	18,18	-2,94	14:55:39
BASCM	9,20	-0,11	14:00:00
BASGZ	31,48	-5,41	14:56:17
BAYRK	18,82	2,39	14:56:17
BEGYO	17,99	-9,96	14:55:59
BERA	15,14	-0,26	14:56:26
BEYAZ	22,78	0,80	14:55:07
BFREN	185,90	0,22	14:55:19
BIENY	40,48	-0,39	14:56:01
BIGCH	24,60	2,07	14:56:15
BIGEN	15,36	4,63	14:54:50
BIMAS	468,00	-3,85	14:56:29
BINBN	214,70	0,23	14:55:56
BINHO	322,00	1,10	14:56:29
BIOEN	20,28	0,70	14:55:59
BIZIM	24,88	-1,82	14:54:33
BJKAS	1,98	5,88	14:56:07
BLCYT	15,13	-0,46	14:54:21
BMSCH	11,25	1,44	14:54:23
BMSTL	47,18	3,28	14:56:24
BNTAS	7,43	0,13	14:54:20
BOBET	24,82	0,40	14:54:36
BORLS	108,50	-0,18	14:45:03
BORSK	20,86	0,29	14:54:37
BOSSA	6,16	-0,48	14:54:31
BRISA	77,75	-0,70	14:53:13
BRKO	8,42	1,81	14:00:00
BRKSN	21,24	-0,75	14:53:48
BRKVY	71,35	-1,79	14:56:02
BRLSM	19,12	7,05	14:55:40
BRMEN	5,40	2,08	14:00:00
BRSAN	352,75	0,43	14:54:08
BRYAT	1.968,00	-0,25	14:56:27
BSOKE	21,72	0,93	14:54:01
BTCIM	5,57	0,00	14:53:49
BUCIM	7,53	0,53	14:53:19
BULGS	30,30	1,34	14:55:57
BURCE	13,97	0,65	14:54:30
BURVA	98,15	1,03	14:50:49
BVSAN	107,00	6,79	14:56:22
BYDNR	20,96	0,38	14:49:44
CANTE	1,60	0,63	14:56:27
CASA	104,60	9,93	12:55:02
CATES	28,62	1,85	14:54:13
CCOLA	50,55	0,40	14:55:14
CELHA	20,72	-0,86	14:53:23
CEMAS	9,05	-9,95	13:55:20
CEMTS	14,47	-9,96	14:55:40
CEMZY	16,59	0,55	14:55:11
CEOEM	31,00	4,38	14:52:58
CGCAM	33,84	2,55	14:56:15
CIMSA	46,16	2,40	14:56:27
CLEBI	2.477,00	5,45	14:55:47
CMBTN	2.257,00	-0,13	14:55:36
CMENT	340,00	-1,45	13:55:20
CONSE	2,85	1,06	14:54:18
COSMO	105,30	-1,31	14:54:13
CRDFA	12,87	-4,88	14:53:42
CRFSA	79,10	-0,75	14:56:22
CUSAN	21,16	1,34	14:51:54
CVKMD	13,02	0,62	14:56:16
CWENE	16,79	3,32	14:56:01
DAGHL	87,50	-3,85	14:54:47
DAGI	5,01	-1,57	14:55:39
DAPGM	8,17	2,12	14:54:52
DARDL	4,72	-2,48	14:56:03
DCTTR	44,98	7,35	14:56:22
DENGE	1,82	-2,15	14:56:14
DERHL	126,70	-9,95	14:55:38
DERIM	37,66	-0,26	14:54:08
DESA	8,87	5,72	14:55:16
DESPC	51,65	4,77	14:56:12
DEVA	59,90	-0,42	14:56:02
DGATE	72,35	0,07	14:54:32
DGGYO	33,20	-2,06	14:55:52
DGNMO	6,73	0,00	14:53:07
DIRIT	19,40	1,20	12:55:02
DITAS	12,14	0,41	14:54:23
DMRGD	19,99	1,01	14:53:42
DMSAS	7,69	0,65	14:52:58
DNISI	21,80	1,21	14:55:51
DOAS	206,40	1,88	14:56:28
DOBUR	296,25	5,43	14:55:33
DOCO	7.240,00	2,33	14:54:22
DOFER	31,16	4,14	14:53:39
DOGUB	16,51	0,36	14:52:57
DOHOL	14,51	-3,07	14:56:18
DOKTA	22,40	0,81	14:52:34
DSTKF	216,80	1,31	14:55:41
DURDO	3,30	0,92	14:54:36
DURKN	16,64	1,90	14:51:56
DYOBY	14,69	1,87	14:54:48
DZGYO	6,35	-0,47	14:54:50
EBEBK	43,70	-0,64	14:56:10
ECILC	48,56	0,91	14:55:58
ECZYT	194,60	0,72	14:54:30
EDATA	4,21	-1,41	14:56:18
EDIP	40,90	-0,97	14:56:26
EFORC	91,50	-0,33	14:55:56
EGEEN	8.897,50	0,08	14:55:20
EGEGY	18,33	-0,38	14:52:02
EGEPO	7,15	-0,69	14:54:13
EGGUB	71,40	-1,59	14:54:51
EGPRO	22,98	-0,17	14:55:58
EGSER	3,22	0,00	14:52:21
EKGYO	12,52	0,89	14:56:26
EKIZ	57,10	-3,22	12:55:02
EKOS	22,98	1,14	14:54:13
EKSUN	5,39	3,06	14:54:35
ELITE	43,18	1,84	14:56:11
EMKEL	30,26	9,96	14:49:34
EMNIS	331,50	1,38	13:55:20
ENDAE	17,39	2,29	14:56:15
ENERY	4,25	-0,23	14:53:32
ENJSA	54,40	0,74	14:56:01
ENKAI	67,80	4,23	14:56:15
ENSRI	19,30	1,31	14:54:02
ENTRA	10,35	7,03	14:55:58
EPLAS	5,06	1,20	14:54:36
ERBOS	157,50	0,00	14:50:08
ERCB	77,85	-0,76	14:49:10
EREGL	23,90	2,66	14:56:29
ERSU	15,90	6,14	14:52:29
ESCAR	73,50	-2,52	14:55:25
ESCOM	2,83	-0,70	14:54:29
ESEN	45,10	-0,22	14:52:25
ETILR	10,10	-1,85	14:53:23
ETYAT	9,98	-1,58	14:47:35
EUHOL	10,42	4,20	12:55:02
EUKYO	11,10	-3,23	14:56:22
EUPWR	25,32	1,77	14:55:55
EUREN	6,04	1,34	14:56:16
EUYO	10,07	-1,95	14:55:27
EYGYO	2,41	0,42	14:54:16
FADE	14,03	0,57	14:52:43
FENER	51,20	1,29	14:55:09
FLAP	7,65	-0,65	14:52:49
FMIZP	311,00	0,81	14:52:12
FONET	15,27	0,53	14:55:08
FORMT	6,47	-8,49	14:56:22
FORTE	66,45	1,45	14:52:09
FRIGO	6,99	0,72	14:52:44
FROTO	91,30	-0,11	14:56:02
FZLGY	33,62	-1,47	14:55:47
GARAN	100,50	-0,20	14:56:26

Menkul	Fiyat	%	Zaman
GARFA	30,10	-5,94	14:56:00
GEDIK	8,32	3,48	14:56:21
GEDZA	22,38	-0,89	14:53:26
GENIL	128,30	1,50	14:54:56
GENTS	25,76	6,01	14:55:55
GEREL	9,16	-0,33	14:54:29
GESAN	40,94	1,94	14:56:27
GIPTA	77,00	0,65	14:55:59
GLBMD	10,63	-2,03	14:52:51
GLCVY	66,10	-0,68	14:56:19
GLDTR	356,70	-0,83	14:54:53
GLRMK	154,30	1,45	14:55:43
GLRYH	2,95	0,68	14:55:45
GLYHO	7,61	0,40	14:53:43
GMSTR	256,30	0,51	14:56:15
GMTAS	12,65	0,32	14:56:23
GOKNR	26,16	-0,15	14:55:28
GOLTS	377,75	1,34	14:54:33
GOODY	16,65	-1,83	14:56:28
GOZDE	18,32	0,94	14:52:17
GRNYO	8,90	-0,78	14:52:47
GRSEL	315,00	3,11	14:54:02
GRTHO	269,25	9,94	14:53:36
GSDDE	8,49	-1,51	14:56:17
GSDHO	4,22	-1,17	14:56:02
GSRAY	2,05	0,49	14:54:01
GUBRF	282,25	-0,62	14:56:26
GUNDG	53,60	0,19	14:56:27
GWIND	24,00	0,67	14:55:19
GZNMI	188,60	-0,42	14:52:52
HALKB	20,22	0,90	14:56:24
HALKS	808,10	0,54	14:52:40
HATEK	25,62	-0,70	14:53:29
HATSN	39,50	-0,50	14:55:48
HDFGS	1,24	-2,36	14:54:11
HEDEF	7,95	-0,50	14:55:55
HEKTS	3,10	0,65	14:56:29
HKTM	11,93	-8,23	14:56:21
HLGYO	2,56	0,39	14:54:33
HOROZ	49,24	0,45	14:54:29
HRKET	60,35	0,75	14:54:46
HTTBT	41,46	2,37	14:52:51
HUBVC	1,70	1,80	14:51:56
HUNER	3,39	0,00	14:55:06
HURGZ	5,83	3,19	14:55:28
ICBCT	13,02	0,39	14:55:59
ICUGS	10,88	-0,64	14:56:05
IDGYO	3,08	-2,53	14:55:09
IEYHO	15,49	6,46	14:56:22
IHAAS	19,30	1,15	14:48:26
IHEVA	2,14	0,47	14:32:45
IHGZT	1,35	0,00	14:50:38
IHLAS	2,35	0,43	14:55:55
IHLGM	1,79	1,13	14:55:47
IHYAY	2,09	0,48	14:49:19
IMASM	3,07	7,72	14:56:25
INDES	6,87	-0,43	14:55:51
INFO	2,02	1,51	14:50:52
INGRM	392,75	0,06	14:51:34
INTEK	400,00	1,59	12:55:02
INTEM	195,60	-0,31	14:55:36
INVEO	6,12	0,33	14:52:30
INVES	203,70	0,00	14:53:38
IPEKE	67,60	1,12	14:55:58
ISATR	5.500.000,00	0,00	09:55:03
ISBIR	82,45	0,55	12:55:02
ISBTR	526.000,00	0,00	09:55:03
ISCTR	10,31	0,19	14:56:24
ISDMR	34,28	1,18	14:56:27
ISFIN	12,74	0,39	14:56:16
ISGLK	429,00	-0,69	14:48:55
ISGSY	36,16	6,92	14:56:27
ISGYO	14,96	0,81	14:56:15
ISKPL	27,22	-1,02	14:52:55
ISKUR	3.750.000,00	0,00	09:55:03
ISMEN	37,16	-0,85	14:55:42
ISSEN	7,72	0,26	14:52:42
ISYAT	8,39	0,36	14:55:36
IZENR	6,30	3,96	14:55:38
IZFAS	85,30	-0,06	14:56:11
IZINV	49,48	-1,34	14:54:16
IZMDC	5,08	0,40	14:52:53
JANTS	21,56	0,00	14:56:17
KAPLM	209,00	5,93	14:54:48
KAREL	9,40	2,29	14:55:45
KARSN	10,73	0,00	14:56:21
KARTN	80,55	0,37	14:54:50
KATMR	1,56	0,00	14:56:26
KAYSE	17,57	1,50	14:56:02
KBORU	67,45	-0,59	14:56:29
KCAER	13,46	1,05	14:56:01
KCHOL	142,60	1,35	14:56:29
KENT	850,00	0,00	13:55:20
KERVN	2,01	0,00	13:55:20
KERVT	16,15	-9,37	14:56:01
KFEIN	111,30	-0,71	14:55:39
KGYO	3,29	2,81	14:53:58
KIMMR	10,44	0,97	14:55:40
KLGYO	4,61	1,54	14:52:42
KLKIM	30,52	1,13	14:56:17
KLMSN	23,72	1,02	14:54:00
KLNMA	6,91	0,58	12:55:02
KLRHO	28,62	4,38	14:54:37
KLSER	28,40	1,00	14:55:27
KLSYN	5,13	-0,58	14:54:35
KLYPV	63,20	5,25	14:56:28
KMPUR	15,15	0,93	14:56:00
KNFRT	10,16	-0,59	14:54:10
KOCMT	13,56	5,03	14:55:48
KONKA	36,88	2,84	14:56:18
KONTR	25,96	2,04	14:56:14
KONYA	5.670,00	0,09	14:54:26
KOPOL	5,30	1,15	14:56:16
KORDS	55,50	0,91	14:55:59
KOTON	14,95	0,61	14:53:09
KOZAA	87,20	-0,63	14:56:29
KOZAL	25,88	0,47	14:56:29
KRDMA	40,36	0,15	14:55:12
KRDMB	22,14	1,10	14:51:16
KRDMD	23,94	1,01	14:56:29
KRGYO	14,35	2,87	14:56:15
KRONT	17,92	-1,43	14:54:54
KRPLS	6,61	0,61	14:56:27
KRSTL	7,26	1,40	14:54:25
KRTEK	28,86	6,57	14:54:30
KRVGD	2,05	0,00	14:52:40
KSTUR	4.087,50	-4,94	13:55:20
KTLEV	91,45	-0,60	14:55:09
KTSKR	57,15	0,62	14:55:19
KUTPO	82,95	2,03	14:55:39
KUVVA	81,05	9,97	13:55:20
KUYAS	37,46	-3,55	14:54:50
KZBGY	11,90	-0,50	14:56:26
KZGYO	21,78	4,01	14:56:24
LIDER	199,20	1,12	14:44:29
LIDFA	3,64	-0,82	14:54:26
LILAK	22,56	0,80	14:55:44
LINK	525,00	0,00	14:53:42
LKMNH	16,64	4,00	14:51:22
LMKDC	26,82	2,37	14:56:14
LOGO	134,00	-1,11	14:55:40
LRSHO	3,82	8,83	14:56:24
LUKSK	76,90	-1,22	14:51:19
LYDHO	93,70	0,64	14:56:27
LYDYE	13.300,00	1,41	14:51:31
MAALT	713,00	0,00	14:54:29
MACKO	42,14	6,04	14:55:36
MAGEN	27,72	0,36	14:56:17
MAKIM	15,97	0,13	14:54:53
MAKTK	11,48	0,53	14:55:11
MANAS	6,23	0,97	14:56:07
MARBL	13,67	0,51	14:55:58
MARKA	53,50	1,90	14:54:10
MARTI	2,81	-0,71	14:53:49
MAVI	33,26	0,42	14:56:14
MEDTR	32,04	0,38	14:56:10
MEGAP	3,07	0,33	13:55:20
MEGAP	3,07	0,33	13:55:20
MEGMT	28,38	0,28	14:55:43
MEKAG	42,90	0,05	14:56:02
MEPET	8,24	-0,96	14:52:36
MERCN	18,56	0,32	14:54:29
MERIT	12,67	-0,08	14:55:36
MERKO	16,04	-1,41	14:56:11
METRO	2,54	1,60	14:49:36
METUR	19,39	-0,21	14:54:50
MGROS	517,50	1,77	14:56:29
MHRGY	4,64	0,43	14:53:10
MIATK	34,88	1,93	14:56:29
MMCAS	21,32	-0,28	13:55:20
MNDRS	9,68	1,68	14:53:31
MNDTR	5,32	0,76	14:54:18
MOBTL	7,34	0,41	14:56:15
MOGAN	8,53	1,55	14:55:42
MOPAS	26,88	-1,68	14:53:30
MPARK	340,75	2,95	14:56:02
MRGYO	1,38	-0,72	14:54:16
MRSHL	1.419,00	-0,49	14:52:30
MSGYO	3,92	0,00	14:53:57
MTRKS	21,12	-0,38	14:55:26
MTRYO	6,15	0,00	14:51:34
MZHLD	5,88	-0,51	14:54:18
NATEN	46,54	0,56	14:55:42
NETAS	51,45	-0,87	14:54:10
NIBAS	21,28	2,41	14:56:24
NTGAZ	9,24	1,54	14:56:27
NTHOL	40,72	2,06	14:55:10
NUGYO	7,63	9,94	14:49:17
NUHCM	246,90	1,23	14:54:37
OBAMS	84,85	1,13	14:56:27
OBASE	31,26	-0,51	14:56:07
ODAS	4,92	1,86	14:56:26
ODINE	80,15	0,12	14:55:50
OFSYM	38,86	-0,72	14:55:34
ONCSM	87,50	-0,68	14:56:07
ONRYT	69,20	-1,14	14:56:02
OPK30	40,06	-0,42	14:53:35
OPT25	35,32	-0,11	14:55:34
OPTGY	108,90	0,60	14:55:08
OPX30	53,92	-0,33	14:54:29
ORCAY	7,93	-0,38	14:52:16
ORGE	107,70	1,22	14:55:50
ORMA	170,50	-0,87	09:55:04
OSMEN	8,62	-4,54	14:55:09
OSTIM	4,51	1,81	14:55:48
OTKAR	396,25	-1,00	14:56:12
OTTO	377,50	0,53	14:53:28
OYAKC	22,80	6,34	14:56:17
OYAYO	23,22	-0,43	14:51:02
OYLUM	7,23	0,70	14:52:18
OYYAT	27,76	-1,42	14:54:17
OZATD	118,30	2,78	14:53:49
OZGYO	5,19	-1,33	14:52:37
OZKGY	10,45	0,00	14:55:48
OZKGY	10,45	0,00	14:55:48
OZRDN	8,16	-0,12	14:48:50
OZSUB	23,74	0,00	14:56:01
OZYSR	21,54	-0,92	14:56:12
PAGYO	65,10	2,04	14:53:42
PAMEL	84,90	-1,79	14:46:52
PAPIL	39,70	-2,26	14:55:47
PARSN	87,00	2,17	14:54:11
PASEU	68,85	1,25	14:56:26
PATEK	71,30	-1,66	14:54:57

Menkul	Fiyat	%	Zaman
PCILT	12,54	0,48	14:52:02
PEHOL	14,55	-0,14	14:55:18
PEKGY	1,44	2,13	14:53:35
PENGD	7,87	0,00	14:56:16
PENTA	13,07	0,00	14:54:48
PETKM	16,25	-0,73	14:56:29
PETUN	9,08	-0,33	14:56:27
PGSUS	243,20	5,05	14:56:29
PINSU	5,44	-0,37	14:53:48
PKART	61,60	-0,73	14:53:05
PKENT	196,90	-1,20	14:55:20
PLTUR	27,92	6,00	14:55:09
PNLSN	33,70	0,54	14:54:56
PNSUT	9,14	-0,11	14:56:26
POLHO	16,75	-0,71	14:54:50
POLTK	6.215,00	-1,58	14:54:50
PRDGS	6,45	9,88	14:53:48
PRKAB	26,44	0,76	14:55:12
PRKME	18,20	0,33	14:53:44
PRZMA	12,70	0,24	14:54:54
PSDTC	73,80	0,00	14:50:38
PSDTC	73,80	0,00	14:50:38
PSDTC	73,80	0,00	14:50:38
PSDTC	73,80	0,00	14:50:38
PSGYO	1,75	0,57	14:54:24
QNBFK	34,90	-0,29	09:55:04
QNBTR	263,75	0,96	09:55:02
QTEMZ	249,30	2,03	14:54:17
QUAGR	5,50	0,18	14:53:48
RALYH	118,00	-0,84	14:56:03
RAYSG	239,20	2,75	14:55:16
REEDR	11,31	0,71	14:55:25
RGYAS	119,90	0,08	14:53:20
RNPOL	35,80	2,58	14:53:25
RODRG	16,89	3,62	14:56:15
RTALB	3,01	-0,66	14:54:56
RUBNS	21,92	-0,18	14:55:55
RUZYE	9,60	-0,21	14:55:44
RYGYO	14,14	1,07	14:55:09
RYSAS	16,31	1,56	14:55:25
SAFKR	115,70	2,03	14:53:35
SAHOL	74,50	1,36	14:56:29
SAMAT	17,89	-0,78	14:51:24
SANEL	25,62	-1,08	14:52:51
SANFM	29,96	-0,99	14:56:12
SANKO	20,40	1,39	14:55:45
SARKY	18,83	-0,16	14:54:50
SASA	3,80	0,26	14:56:05
SAYAS	38,32	9,24	14:56:27
SDTTR	192,10	0,16	14:56:29
SEGMN	22,78	-2,32	14:54:17
SEGYO	4,04	-0,49	14:55:25
SEKFK	7,45	-1,59	14:43:29
SEKUR	18,80	4,44	14:55:36
SELEC	69,10	2,37	14:54:26
SELGD	50,10	-1,57	14:55:20
SELVA	1,76	1,73	14:50:45
SERNT	10,76	1,51	14:55:50
SEYKM	3,00	-0,66	14:53:46
SILVR	16,50	0,00	14:55:25
SISE	34,02	1,86	14:56:29
SKBNK	5,16	0,98	14:55:09
SKTAS	5,58	3,72	14:53:32
SKYLP	81,50	0,62	14:53:17
SKYMD	10,37	0,19	14:53:35
SMART	26,08	-0,61	14:52:17
SMRTG	30,80	2,67	14:56:24
SMRVA	183,00	0,38	14:54:51
SNGYO	3,46	-0,29	14:53:15
SNICA	3,86	1,31	14:55:12
SNKRN	154,00	-3,14	13:55:20
SNPAM	59,00	0,00	13:55:20
SODSN	88,50	0,40	13:55:20
SOKE	11,00	1,85	14:54:50
SOKM	37,62	-1,47	14:55:52
SONME	103,50	-4,17	14:51:47
SRVGY	3,10	-0,32	14:54:18
SUMAS	330,00	1,69	13:55:20
SUNTK	40,16	-0,84	14:56:05
SURGY	53,65	0,28	14:56:06
SUWEN	12,85	3,46	14:56:27
TABGD	180,50	1,40	14:56:29
TARKM	348,75	-0,36	14:54:37
TATEN	40,60	0,74	14:56:00
TATGD	11,75	-1,01	14:56:00
TAVHL	228,80	4,00	14:56:26
TBORG	172,80	-1,26	14:51:24
TCELL	92,75	2,60	14:56:29
TCKRC	37,22	0,65	14:54:50
TDGYO	14,35	-0,76	14:51:55
TEKTU	4,41	-0,90	14:56:24
TERA	126,10	6,77	14:56:06
TEZOL	17,14	5,35	14:56:21
TGSAS	64,85	0,00	14:55:10
THYAO	291,00	2,28	14:56:26
TKFEN	125,20	3,47	14:55:43
TKNSA	23,78	0,76	14:56:16
TLMAN	78,50	0,19	14:53:21
TMPOL	80,95	-3,80	14:55:45
TMSN	85,35	1,43	14:54:37
TNZTP	36,20	4,56	14:55:55
TOASO	200,90	-0,05	14:56:29
TRCAS	27,82	-0,43	14:56:07
TRGYO	60,05	0,92	14:54:47
TRILC	19,35	-1,33	14:55:50
TSGYO	6,60	1,54	14:55:48
TSKB	10,63	0,38	14:55:59
TSPOR	0,89	0,00	14:54:09
TTKOM	58,60	5,02	14:56:14
TTRAK	587,00	-0,51	14:56:05
TUCLK	8,96	1,13	14:51:15
TUKAS	2,64	-0,75	14:53:52
TUPRS	131,60	1,78	14:56:27
TUREX	43,22	-10,00	14:56:07
TURGG	434,00	-0,23	14:55:15
TURSG	17,18	0,23	14:55:24
UFUK	860,50	1,18	14:56:23
ULAS	23,72	1,19	14:52:44
ULKER	112,50	0,63	14:56:29
ULUFA	16,81	0,66	14:54:53
ULUSE	134,60	-1,17	14:55:34
ULUUN	6,04	-0,66	14:55:21
UNLU	15,90	-1,18	14:54:37
USAK	6,99	1,45	14:55:44
USDTR	3.617,00	0,19	14:51:49
VAKBN	22,24	-0,89	14:56:29
VAKFN	2,33	0,43	14:55:42
VAKKO	63,65	1,03	14:56:23
VANGD	33,96	6,06	14:49:58
VBTYZ	18,38	0,88	14:52:50
VERTU	32,86	-1,08	14:53:03
VERUS	239,00	0,04	14:48:33
VESBE	11,51	0,35	14:55:11
VESTL	41,24	0,68	14:56:26
VKFYO	17,25	-0,98	14:50:58
VKGYO	1,96	0,00	14:52:49
VKING	27,30	-0,51	14:46:59
VRGYO	2,48	2,48	14:56:26
VSNMD	329,00	-2,08	14:54:24
YAPRK	353,50	1,51	14:54:29
YATAS	25,08	3,29	14:55:24
YAYLA	20,38	0,79	14:55:36
YBTAS	121.010,00	0,01	13:55:20
YEOTK	43,26	2,03	14:56:24
YESIL	1,38	0,00	14:56:10
YGGYO	75,65	1,41	14:56:19
YGYO	5,30	3,11	13:55:20
YIGIT	24,46	0,00	14:56:16
YKBNK	23,76	-0,50	14:56:26
YKSLN	5,18	0,19	14:53:42
YONGA	59,90	5,27	13:55:20
YUNSA	5,43	-1,09	14:56:01
YYAPI	1,35	0,00	14:52:02
YYLGD	10,15	-0,49	14:54:13
Z30EA	125,85	1,00	14:56:29
Z30KE	97,20	-2,80	14:54:47
Z30KP	144,00	-1,37	14:55:24
ZEDUR	7,16	0,99	14:54:17
ZELOT	92,80	0,41	14:56:22
ZGOLD	431,80	-0,51	14:56:06
ZOREN	3,28	0,61	14:55:58
ZPBDL	155,25	0,58	14:56:05
ZPLIB	132,45	-0,75	14:55:36
ZPT10	78,22	1,22	14:56:29
ZPX30	135,55	0,56	14:56:29
ZRE20	114,80	0,70	14:54:31
ZRGYO	25,54	1,59	14:54:56
ZSR25	31,70	-1,12	14:56:29
ZTM25	121,20	-0,45	14:55:59