| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 11,27 | -3,34 | 18:10:00 |
| A1YEN | 3,05 | -1,93 | 18:10:00 |
| AAGYO | 15,47 | -3,25 | 18:10:00 |
| ACSEL | 141,00 | -1,33 | 18:10:00 |
| ADEL | 31,56 | -1,19 | 18:10:00 |
| ADESE | 0,99 | -1,00 | 18:10:00 |
| ADGYO | 55,45 | -0,98 | 18:10:00 |
| AEFES | 20,72 | 0,39 | 18:10:00 |
| AFYON | 12,99 | -0,84 | 18:10:00 |
| AGESA | 252,50 | 1,00 | 18:10:00 |
| AGHOL | 32,34 | -1,34 | 18:10:00 |
| AGROT | 2,73 | -0,73 | 18:10:00 |
| AGYO | 8,11 | 0,12 | 18:10:01 |
| AHGAZ | 36,80 | -0,65 | 18:10:00 |
| AHSGY | 17,26 | -8,09 | 18:10:00 |
| AKBNK | 77,20 | -4,63 | 18:10:00 |
| AKCNS | 194,40 | -0,10 | 18:10:00 |
| AKENR | 12,99 | -0,38 | 18:10:00 |
| AKFGY | 2,75 | -0,72 | 18:10:00 |
| AKFIS | 66,40 | 3,75 | 18:10:00 |
| AKFYE | 22,40 | -1,15 | 18:10:00 |
| AKGRT | 7,03 | -1,26 | 18:10:00 |
| AKHAN | 33,80 | -0,76 | 18:10:00 |
| AKMGY | 244,20 | -1,69 | 18:10:00 |
| AKSA | 11,50 | -0,95 | 18:10:00 |
| AKSEN | 81,25 | -2,11 | 18:10:00 |
| AKSGY | 9,79 | 0,62 | 18:10:00 |
| AKSUE | 37,34 | -2,10 | 18:10:00 |
| AKYHO | 2,51 | 0,40 | 18:10:01 |
| ALARK | 101,50 | -0,49 | 18:10:00 |
| ALBRK | 8,28 | -2,59 | 18:10:00 |
| ALCAR | 709,50 | -2,94 | 18:10:00 |
| ALCTL | 166,00 | -1,66 | 18:10:00 |
| ALFAS | 49,28 | -3,18 | 18:10:00 |
| ALGYO | 4,01 | 0,50 | 18:10:00 |
| ALKA | 9,41 | -0,95 | 18:10:00 |
| ALKIM | 18,20 | -0,87 | 18:10:00 |
| ALKLC | 338,00 | -1,74 | 18:10:00 |
| ALTNY | 16,10 | 4,89 | 18:10:00 |
| ALVES | 2,70 | -1,46 | 18:10:00 |
| ANELE | 112,50 | 0,45 | 18:10:01 |
| ANGEN | 10,83 | -6,07 | 18:10:00 |
| ANHYT | 102,50 | 0,20 | 18:10:00 |
| ANSGR | 28,02 | -1,34 | 18:10:00 |
| APBDL | 36,51 | 0,36 | 18:10:00 |
| APGLD | 500,00 | -0,05 | 18:10:00 |
| APLIB | 49,47 | -4,17 | 18:10:00 |
| APMDL | 26,07 | -1,14 | 18:10:00 |
| APX30 | 39,14 | -0,86 | 18:10:00 |
| ARASE | 114,30 | -0,78 | 18:10:00 |
| ARCLK | 100,10 | -0,69 | 18:10:00 |
| ARDYZ | 54,75 | -2,32 | 18:10:00 |
| ARENA | 27,28 | -1,37 | 18:10:00 |
| ARFYE | 30,44 | 0,66 | 18:10:00 |
| ARMGD | 170,30 | 0,06 | 18:10:00 |
| ARSAN | 3,25 | -2,11 | 18:10:00 |
| ARTMS | 41,92 | 1,01 | 18:10:00 |
| ARZUM | 2,03 | -0,98 | 18:10:00 |
| ASELS | 373,50 | 1,63 | 18:10:00 |
| ASGYO | 12,82 | -3,10 | 18:10:00 |
| ASTOR | 298,75 | 0,25 | 18:10:00 |
| ASUZU | 58,75 | 0,51 | 18:10:00 |
| ATAGY | 11,96 | -1,48 | 18:10:01 |
| ATAKP | 51,65 | -0,58 | 18:10:00 |
| ATATP | 208,80 | -1,18 | 18:10:00 |
| ATATR | 16,38 | -1,33 | 18:10:00 |
| ATEKS | 134,00 | 6,86 | 18:10:01 |
| ATLAS | 7,87 | -2,84 | 18:10:01 |
| ATSYH | 103,30 | 3,30 | 18:10:01 |
| AVGYO | 15,65 | -1,01 | 18:10:00 |
| AVHOL | 41,60 | 1,96 | 18:10:00 |
| AVOD | 4,12 | -0,72 | 18:10:00 |
| AVPGY | 56,90 | -2,32 | 18:10:00 |
| AVTUR | 17,51 | 0,29 | 18:10:01 |
| AYCES | 587,50 | -4,78 | 18:10:00 |
| AYDEM | 25,18 | -1,87 | 18:10:00 |
| AYEN | 36,24 | -1,25 | 18:10:00 |
| AYES | 32,00 | 0,50 | 18:10:01 |
| AYGAZ | 211,00 | -0,99 | 18:10:00 |
| AZTEK | 4,82 | 0,42 | 18:10:00 |
| BAGFS | 26,88 | -1,90 | 18:10:00 |
| BAHKM | 111,90 | -0,36 | 18:10:00 |
| BAKAB | 50,30 | -5,72 | 18:10:00 |
| BALAT | 62,25 | 0,48 | 18:10:01 |
| BALSU | 20,52 | 9,91 | 18:10:00 |
| BANVT | 179,00 | 8,09 | 18:10:00 |
| BARMA | 73,15 | 1,67 | 18:10:00 |
| BASCM | 14,28 | 0,00 | 18:10:01 |
| BASGZ | 49,80 | 0,69 | 18:10:00 |
| BAYRK | 4,82 | -3,98 | 18:10:00 |
| BEGYO | 4,25 | -1,16 | 18:10:00 |
| BERA | 16,22 | 0,31 | 18:10:00 |
| BESLR | 14,22 | -3,40 | 18:10:00 |
| BESTE | 33,56 | -4,88 | 18:10:00 |
| BEYAZ | 26,02 | -2,11 | 18:10:00 |
| BFREN | 136,10 | -0,29 | 18:10:00 |
| BIENY | 22,88 | -0,52 | 18:10:00 |
| BIGCH | 7,38 | -0,14 | 18:10:00 |
| BIGEN | 75,25 | 9,93 | 18:10:01 |
| BIGTK | 236,80 | 1,89 | 18:10:00 |
| BIMAS | 375,50 | 0,40 | 18:10:00 |
| BINBN | 169,80 | -2,41 | 18:10:00 |
| BINHO | 9,72 | -3,28 | 18:10:00 |
| BIOEN | 17,60 | -1,12 | 18:10:00 |
| BIZIM | 25,88 | -2,04 | 18:10:00 |
| BJKAS | 1,61 | 1,90 | 18:10:00 |
| BLCYT | 23,14 | -5,86 | 18:10:00 |
| BLUME | 31,10 | 0,13 | 18:10:00 |
| BMSCH | 15,91 | -0,44 | 18:10:00 |
| BMSTL | 95,00 | -0,37 | 18:10:00 |
| BNTAS | 6,53 | -1,06 | 18:10:00 |
| BOBET | 18,90 | -0,58 | 18:10:00 |
| BORLS | 7,53 | -0,92 | 18:10:00 |
| BORSK | 6,08 | -0,16 | 18:10:00 |
| BOSSA | 6,54 | 1,40 | 18:10:00 |
| BRISA | 86,00 | -1,71 | 18:10:00 |
| BRKO | 13,90 | -4,14 | 18:10:01 |
| BRKSN | 7,85 | -1,38 | 18:10:01 |
| BRKVY | 89,30 | -2,88 | 18:10:00 |
| BRLSM | 19,72 | -0,05 | 18:10:00 |
| BRSAN | 548,50 | -5,10 | 18:10:00 |
| BRYAT | 1.862,00 | -1,79 | 18:10:00 |
| BTCIM | 5,99 | -2,12 | 18:10:00 |
| BUCIM | 5,78 | -0,86 | 18:10:00 |
| BULGS | 40,48 | -2,83 | 18:10:00 |
| BURCE | 40,44 | -2,55 | 18:10:00 |
| BURVA | 901,00 | -5,65 | 18:10:01 |
| BVSAN | 118,90 | -1,57 | 18:10:00 |
| BYDNR | 38,88 | 1,78 | 18:10:00 |
| CANTE | 1,39 | -0,71 | 18:10:00 |
| CASA | 77,75 | -0,26 | 18:10:01 |
| CATES | 40,00 | -2,82 | 18:10:00 |
| CCOLA | 79,15 | 2,86 | 18:10:00 |
| CELHA | 18,17 | -4,62 | 18:10:00 |
| CEMAS | 4,69 | -1,47 | 18:10:00 |
| CEMTS | 9,89 | -1,10 | 18:10:00 |
| CEMZY | 14,60 | 4,73 | 18:10:00 |
| CEOEM | 25,54 | 1,75 | 18:10:00 |
| CGCAM | 44,76 | 0,77 | 18:10:00 |
| CIMSA | 49,02 | -0,57 | 18:10:00 |
| CLEBI | 1.601,00 | -0,44 | 18:10:00 |
| CMBTN | 1.501,00 | -0,46 | 18:10:00 |
| CMENT | 279,50 | -0,89 | 18:10:01 |
| CONSE | 2,73 | -1,09 | 18:10:00 |
| COSMO | 137,60 | -2,13 | 18:10:01 |
| CRDFA | 39,30 | 0,26 | 18:10:01 |
| CRFSA | 151,10 | -0,92 | 18:10:00 |
| CUSAN | 23,98 | -0,25 | 18:10:00 |
| CVKMD | 40,18 | 0,70 | 18:10:00 |
| CWENE | 37,52 | -2,65 | 18:10:00 |
| DAGI | 8,17 | -1,80 | 18:10:00 |
| DAPGM | 10,28 | 2,29 | 18:10:00 |
| DARDL | 2,00 | -1,48 | 18:10:00 |
| DCTTR | 12,35 | 1,48 | 18:10:00 |
| DENGE | 2,50 | -4,94 | 18:10:00 |
| DERHL | 13,43 | -0,96 | 18:10:00 |
| DERIM | 37,32 | -0,80 | 18:10:00 |
| DESA | 11,30 | -3,17 | 18:10:00 |
| DESPC | 44,58 | 1,00 | 18:10:00 |
| DEVA | 70,60 | -3,42 | 18:10:00 |
| DGATE | 117,60 | 2,08 | 18:10:00 |
| DGGYO | 44,04 | -6,97 | 18:10:01 |
| DGNMO | 8,75 | 0,00 | 18:10:00 |
| DIRIT | 25,80 | -0,77 | 18:10:01 |
| DITAS | 34,78 | -9,99 | 18:10:00 |
| DMRGD | 10,38 | -2,08 | 18:10:00 |
| DMSAS | 9,80 | 0,00 | 18:10:00 |
| DNISI | 22,40 | -1,75 | 18:10:00 |
| DOAS | 185,00 | -0,86 | 18:10:00 |
| DOCO | 12.042,50 | 3,75 | 18:10:00 |
| DOFER | 32,48 | -0,85 | 18:10:00 |
| DOFRB | 166,00 | -0,78 | 18:10:00 |
| DOGUB | 93,20 | -3,37 | 18:10:01 |
| DOHOL | 20,88 | 0,19 | 18:10:00 |
| DOKTA | 24,88 | -2,58 | 18:10:00 |
| DSTKF | 3.420,00 | 2,70 | 18:10:00 |
| DUNYH | 109,40 | -3,19 | 18:10:00 |
| DURDO | 5,22 | 0,77 | 18:10:00 |
| DURKN | 20,20 | 3,06 | 18:10:00 |
| DYOBY | 14,70 | -0,94 | 18:10:00 |
| DZGYO | 8,38 | -0,83 | 18:10:00 |
| EBEBK | 75,60 | -0,98 | 18:10:00 |
| ECILC | 78,50 | -1,81 | 18:10:00 |
| ECOGR | 42,70 | 0,42 | 18:10:00 |
| ECZYT | 320,00 | -2,66 | 18:10:00 |
| EDATA | 18,60 | 0,49 | 18:10:00 |
| EDIP | 36,66 | -3,53 | 18:10:00 |
| EFOR | 16,56 | 0,67 | 18:10:00 |
| EGEEN | 5.400,00 | -0,96 | 18:10:00 |
| EGEGY | 28,56 | -1,45 | 18:09:52 |
| EGEPO | 18,38 | -2,13 | 18:10:00 |
| EGGUB | 99,55 | -2,31 | 18:10:00 |
| EGPRO | 43,88 | 5,84 | 18:10:00 |
| EGSER | 3,33 | 0,30 | 18:10:00 |
| EKDMR | 54,50 | -1,98 | 18:10:00 |
| EKGYO | 20,80 | -0,29 | 18:10:00 |
| EKIZ | 85,70 | 2,51 | 18:10:01 |
| EKOS | 7,24 | -0,96 | 18:10:00 |
| EKSUN | 6,75 | 0,90 | 18:10:00 |
| ELITE | 36,42 | 2,36 | 18:10:00 |
| EMKEL | 18,56 | -2,21 | 18:10:00 |
| EMNIS | 155,10 | -1,21 | 18:10:01 |
| EMPAE | 78,60 | -9,97 | 18:10:00 |
| ENDAE | 18,00 | 1,69 | 18:10:00 |
| ENERY | 9,88 | 0,71 | 18:10:00 |
| ENJSA | 103,30 | -0,67 | 18:10:00 |
| ENKAI | 89,70 | 0,45 | 18:10:00 |
| ENSRI | 6,37 | -5,49 | 18:10:00 |
| ENTRA | 4,75 | -1,66 | 18:10:00 |
| EPLAS | 5,63 | -1,75 | 18:10:00 |
| ERBOS | 171,50 | -2,72 | 18:10:00 |
| ERCB | 50,85 | -10,00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 40,32 | 0,95 | 18:10:00 |
| ERSU | 24,14 | -3,36 | 18:10:01 |
| ESCAR | 47,66 | -3,33 | 18:10:00 |
| ESCOM | 5,87 | -4,55 | 18:10:00 |
| ESEN | 3,72 | -1,06 | 18:10:00 |
| ETILR | 5,48 | -2,32 | 18:10:00 |
| ETYAT | 13,00 | -2,26 | 18:10:01 |
| EUHOL | 10,94 | -1,44 | 18:10:01 |
| EUKYO | 11,29 | -0,53 | 18:10:01 |
| EUPWR | 80,25 | -6,85 | 18:10:00 |
| EUREN | 4,45 | -0,67 | 18:10:00 |
| EUYO | 5,81 | -5,07 | 18:10:01 |
| EYGYO | 2,44 | -1,61 | 18:10:00 |
| FADE | 15,72 | -2,72 | 18:10:00 |
| FENER | 3,06 | 0,66 | 18:10:00 |
| FLAP | 11,89 | -4,11 | 18:10:01 |
| FMIZP | 288,75 | -0,60 | 18:10:00 |
| FONET | 5,52 | 0,18 | 18:10:00 |
| FORMT | 2,19 | -0,45 | 18:10:00 |
| FORTE | 93,95 | 7,07 | 18:10:00 |
| FRIGO | 1,95 | -2,50 | 18:10:00 |
| FRMPL | 36,46 | -2,57 | 18:10:00 |
| FROTO | 86,35 | -0,12 | 18:10:00 |
| FZLGY | 14,40 | 0,21 | 18:10:00 |
| GARAN | 137,60 | -1,99 | 18:10:00 |
| GARFA | 29,96 | -1,19 | 18:10:00 |
| GATEG | 290,00 | -0,09 | 18:10:01 |
| GEDIK | 7,40 | 0,41 | 18:10:00 |
| GEDZA | 31,30 | -0,25 | 18:10:00 |
| GENIL | 9,54 | -0,83 | 18:10:00 |
| GENKM | 14,50 | -3,27 | 18:10:00 |
| GENTS | 6,55 | -1,36 | 18:10:00 |
| GEREL | 44,50 | 2,11 | 18:10:00 |
| GESAN | 69,75 | -3,39 | 18:10:00 |
| GIPTA | 69,60 | -3,73 | 18:10:00 |
| GLBMD | 14,33 | 9,98 | 18:10:01 |
| GLCVY | 59,15 | -1,74 | 18:10:00 |
| GLDTR | 504,00 | 0,20 | 18:10:00 |
| GLRMK | 177,90 | -0,22 | 18:10:00 |
| GLRYH | 3,21 | -3,31 | 18:10:00 |
| GLYHO | 18,27 | 0,94 | 18:10:00 |
| GMSTR | 535,50 | -1,24 | 18:10:00 |
| GMTAS | 45,90 | -3,69 | 18:10:00 |
| GOKNR | 24,80 | 0,00 | 18:10:00 |
| GOLTS | 321,25 | -0,46 | 18:10:00 |
| GOODY | 19,89 | -10,00 | 18:10:00 |
| GOZDE | 23,90 | 0,08 | 18:10:00 |
| GRNYO | 17,80 | -1,77 | 18:10:01 |
| GRSEL | 312,50 | 1,46 | 18:10:00 |
| GRTHO | 230,90 | -8,01 | 18:10:00 |
| GSDDE | 12,12 | -2,65 | 18:10:00 |
| GSDHO | 5,53 | -1,60 | 18:10:00 |
| GSRAY | 1,03 | 0,00 | 18:10:00 |
| GUBRF | 477,50 | 2,19 | 18:10:00 |
| GUNDG | 1.450,00 | 6,77 | 18:10:00 |
| GWIND | 26,20 | -1,50 | 18:10:00 |
| HALKB | 43,10 | -0,92 | 18:10:00 |
| HATEK | 16,08 | 1,45 | 18:10:00 |
| HATSN | 64,40 | 6,62 | 18:10:00 |
| HDFGS | 2,62 | -0,38 | 18:10:00 |
| HEDEF | 143,00 | 3,03 | 18:10:00 |
| HEKTS | 3,43 | -6,03 | 18:10:00 |
| HKTM | 12,10 | -9,97 | 18:10:00 |
| HLGYO | 6,48 | -0,61 | 18:09:49 |
| HOROZ | 70,80 | -2,34 | 18:10:00 |
| HRKET | 107,30 | -9,60 | 18:10:00 |
| HTTBT | 40,10 | -1,47 | 18:10:00 |
| HUBVC | 2,87 | -2,05 | 18:10:01 |
| HUNER | 3,90 | 1,83 | 18:10:00 |
| HURGZ | 6,68 | -1,62 | 18:10:00 |
| ICBCT | 19,86 | -0,70 | 18:10:01 |
| ICUGS | 5,65 | 0,00 | 18:10:01 |
| IDGYO | 5,15 | 6,19 | 18:10:01 |
| IEYHO | 142,20 | 2,30 | 18:10:01 |
| IHAAS | 61,35 | 2,25 | 18:10:01 |
| IHEVA | 2,13 | 0,00 | 18:10:01 |
| IHGZT | 1,35 | 0,00 | 18:10:01 |
| IHLAS | 1,29 | 29,00 | 13:00:00 |
| IHLGM | 1,91 | 0,00 | 18:10:01 |
| IHYAY | 1,67 | 0,60 | 18:10:01 |
| IMASM | 3,05 | -1,93 | 18:10:01 |
| INDES | 11,30 | -0,35 | 18:10:01 |
| INFO | 7,35 | 9,87 | 18:10:01 |
| INGRM | 416,25 | -3,20 | 18:10:01 |
| INTEK | 224,00 | -2,61 | 18:10:01 |
| INTEM | 254,50 | -0,20 | 18:10:01 |
| INVEO | 8,20 | -3,87 | 18:10:01 |
| INVES | 717,00 | 1,13 | 18:10:01 |
| ISBIR | 72,00 | 0,70 | 18:10:01 |
| ISBTR | 420.000,00 | 0,00 | 18:10:01 |
| ISCTR | 14,58 | -3,44 | 18:10:01 |
| ISDMR | 58,75 | -1,92 | 18:10:01 |
| ISFIN | 20,18 | -0,10 | 18:10:01 |
| ISGLK | 627,00 | 0,56 | 18:10:00 |
| ISGSY | 133,30 | 6,05 | 18:10:01 |
| ISGYO | 24,94 | 1,96 | 18:10:01 |
| ISKPL | 7,02 | -5,14 | 18:10:01 |
| ISKUR | 3.560.000,00 | 9,71 | 18:10:01 |
| ISMEN | 36,72 | -1,18 | 18:10:01 |
| ISSEN | 7,60 | -2,06 | 18:10:01 |
| ISYAT | 8,09 | 1,12 | 18:10:01 |
| IZENR | 10,04 | -0,10 | 18:10:01 |
| IZFAS | 65,10 | 0,31 | 18:10:01 |
| IZINV | 66,60 | 0,00 | 18:10:01 |
| IZMDC | 8,51 | -2,74 | 18:10:01 |
| JANTS | 15,96 | -2,03 | 18:10:01 |
| KAPLM | 545,00 | -5,05 | 18:10:01 |
| KAREL | 10,36 | 3,08 | 18:10:01 |
| KARSN | 13,25 | 0,76 | 18:10:01 |
| KARTN | 136,20 | -4,42 | 18:10:01 |
| KATMR | 2,75 | 1,10 | 18:10:01 |
| KAYSE | 4,34 | -0,69 | 18:10:01 |
| KBORU | 27,18 | 4,78 | 18:10:01 |
| KCAER | 15,33 | 0,20 | 18:10:01 |
| KCHOL | 194,90 | 0,98 | 18:10:01 |
| KENT | 373,25 | -0,07 | 18:10:01 |
| KERVN | 7,15 | -0,56 | 18:10:01 |
| KFEIN | 9,68 | -3,49 | 18:10:01 |
| KGYO | 11,75 | -3,13 | 18:10:01 |
| KLGYO | 5,00 | -0,99 | 18:10:01 |
| KLKIM | 30,60 | -0,33 | 18:10:01 |
| KLMSN | 31,02 | -1,08 | 18:10:01 |
| KLNMA | 9,15 | 0,55 | 18:10:01 |
| KLRHO | 88,15 | -5,67 | 18:10:01 |
| KLSER | 27,86 | 1,60 | 18:10:01 |
| KLSYN | 13,85 | -0,43 | 18:10:01 |
| KLYPV | 60,45 | -1,55 | 18:10:01 |
| KMPUR | 18,65 | -1,37 | 18:10:01 |
| KNFRT | 13,58 | -3,00 | 18:10:01 |
| KOCMT | 3,08 | -0,32 | 18:10:01 |
| KONKA | 14,53 | 2,32 | 18:10:01 |
| KONTR | 3,65 | -9,88 | 18:10:01 |
| KONYA | 3.695,00 | -0,14 | 18:10:01 |
| KOPOL | 6,83 | 0,44 | 18:10:01 |
| KORDS | 73,00 | 0,34 | 18:10:01 |
| KOTON | 14,49 | -0,07 | 18:10:01 |
| KRDMA | 39,68 | 1,80 | 18:10:01 |
| KRDMB | 127,00 | 1,36 | 18:10:01 |
| KRDMD | 39,40 | -2,96 | 18:10:01 |
| KRGYO | 2,62 | -1,50 | 18:10:01 |
| KRONT | 21,36 | 2,79 | 18:10:01 |
| KRPLS | 9,24 | -0,96 | 18:10:01 |
| KRSTL | 11,00 | 0,18 | 18:10:01 |
| KRTEK | 22,86 | -2,22 | 18:10:01 |
| KRVGD | 2,88 | -1,03 | 18:10:01 |
| KSTUR | 2.800,00 | -0,88 | 18:10:01 |
| KTLEV | 170,40 | -4,43 | 18:10:01 |
| KTSKR | 103,00 | -0,29 | 18:10:01 |
| KUTPO | 88,95 | -1,00 | 18:10:01 |
| KUVVA | 128,60 | -2,58 | 18:10:01 |
| KUYAS | 69,75 | -3,13 | 18:10:01 |
| KZBGY | 2,96 | -2,63 | 18:10:01 |
| KZGYO | 22,30 | -1,41 | 18:10:01 |
| LIDER | 92,65 | -4,88 | 18:10:01 |
| LIDFA | 3,09 | -3,13 | 18:10:01 |
| LILAK | 36,34 | 0,94 | 18:10:01 |
| LINK | 7,17 | 1,99 | 18:10:01 |
| LKMNH | 15,06 | 0,33 | 18:10:01 |
| LMKDC | 27,14 | -2,30 | 18:10:01 |
| LOGO | 138,00 | 0,00 | 18:10:01 |
| LRSHO | 3,43 | 2,08 | 18:10:01 |
| LUKSK | 105,30 | -1,77 | 18:10:01 |
| LXGYO | 15,91 | -2,33 | 18:10:01 |
| LYDHO | 178,60 | -1,43 | 18:10:01 |
| MAALT | 1.160,00 | -1,69 | 18:10:01 |
| MACKO | 35,58 | -1,00 | 18:10:01 |
| MAGEN | 36,00 | 0,73 | 18:10:01 |
| MAKIM | 19,35 | -2,17 | 18:10:01 |
| MAKTK | 12,35 | 0,90 | 18:10:01 |
| MANAS | 29,06 | 0,69 | 18:10:01 |
| MARBL | 13,40 | 0,60 | 18:10:01 |
| MARKA | 92,05 | -1,23 | 18:10:01 |
| MARMR | 2,26 | -0,44 | 18:10:01 |
| MARTI | 1,78 | -2,20 | 18:10:01 |
| MAVI | 39,40 | -0,56 | 18:10:01 |
| MCARD | 165,40 | -2,42 | 18:10:01 |
| MEDTR | 29,38 | -1,74 | 18:10:01 |
| MEGAP | 2,20 | -1,79 | 18:10:01 |
| MEGAP | 2,20 | -1,79 | 18:10:01 |
| MEGMT | 78,75 | -0,82 | 18:10:01 |
| MEKAG | 3,59 | 1,13 | 18:10:01 |
| MEPET | 23,10 | -1,28 | 18:10:01 |
| MERCN | 26,04 | 3,09 | 18:10:01 |
| MERIT | 17,54 | -1,35 | 18:10:01 |
| MERKO | 1,65 | -2,37 | 18:10:01 |
| METRO | 8,72 | -1,13 | 18:10:01 |
| MEYSU | 14,21 | -0,35 | 18:10:01 |
| MGROS | 694,00 | -0,50 | 18:10:01 |
| MHRGY | 3,73 | -3,37 | 18:10:01 |
| MIATK | 40,00 | -4,21 | 18:10:01 |
| MMCAS | 69,00 | 6,24 | 18:10:01 |
| MNDRS | 11,59 | 1,40 | 18:10:01 |
| MNDTR | 5,84 | -1,68 | 18:10:01 |
| MOBTL | 13,60 | -1,31 | 18:10:01 |
| MOGAN | 14,70 | 6,29 | 18:10:01 |
| MOPAS | 32,88 | -1,44 | 18:10:01 |
| MPARK | 426,50 | -2,40 | 18:10:01 |
| MRGYO | 1,58 | -1,25 | 18:10:01 |
| MRSHL | 1.666,00 | 0,60 | 18:10:01 |
| MSGYO | 6,32 | -2,02 | 18:10:01 |
| MTRKS | 31,24 | 0,84 | 18:10:01 |
| MTRYO | 10,80 | -1,64 | 18:10:01 |
| MZHLD | 5,89 | 0,17 | 18:10:01 |
| NATEN | 6,65 | -1,19 | 18:10:01 |
| NETAS | 64,55 | -2,27 | 18:10:01 |
| NETCD | 143,70 | -1,17 | 18:10:01 |
| NIBAS | 4,21 | -1,17 | 18:10:01 |
| NPTLR | 48,34 | 0,29 | 18:10:00 |
| NTGAZ | 11,14 | 0,18 | 18:10:01 |
| NTHOL | 45,24 | 0,58 | 18:10:01 |
| NUGYO | 9,65 | -4,17 | 18:10:01 |
| NUHCM | 219,40 | -0,27 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 6,50 | -1,52 | 18:10:01 |
| OBASE | 37,78 | -1,87 | 18:10:01 |
| ODAS | 8,59 | 0,35 | 18:10:01 |
| ODINE | 1.835,00 | 4,38 | 18:10:01 |
| OFSYM | 57,35 | -0,52 | 18:10:01 |
| ONCSM | 251,00 | -1,76 | 18:10:01 |
| ONRYT | 64,05 | 1,10 | 18:10:01 |
| OPK30 | 72,90 | -1,49 | 18:10:00 |
| OPT25 | 51,90 | -0,95 | 18:10:00 |
| OPTGY | 167,35 | -1,62 | 18:10:00 |
| OPTLR | 59,82 | 0,34 | 18:10:00 |
| OPX30 | 84,20 | -0,75 | 18:10:00 |
| ORCAY | 3,99 | -1,72 | 18:10:01 |
| ORGE | 121,40 | -6,25 | 18:10:01 |
| ORMA | 190,00 | -2,01 | 18:10:01 |
| OSMEN | 8,66 | -1,14 | 18:10:01 |
| OSTIM | 2,05 | -7,66 | 18:10:01 |
| OTKAR | 358,25 | 0,21 | 18:10:01 |
| OTTO | 185,60 | -3,43 | 18:10:01 |
| OYAKC | 20,58 | -0,58 | 18:10:01 |
| OYAYO | 50,50 | 2,48 | 18:10:01 |
| OYLUM | 8,06 | -0,37 | 18:10:01 |
| OYYAT | 42,86 | -0,65 | 18:10:01 |
| OZATD | 1.600,00 | 2,63 | 18:10:01 |
| OZGYO | 2,15 | 0,94 | 18:10:01 |
| OZKGY | 14,89 | -1,85 | 18:10:01 |
| OZKGY | 14,89 | -1,85 | 18:10:01 |
| OZRDN | 30,02 | -0,27 | 18:10:01 |
| OZSUB | 32,98 | 0,86 | 18:10:01 |
| OZYSR | 11,98 | -0,91 | 18:10:01 |
| PAGYO | 137,10 | -2,00 | 18:10:01 |
| PAHOL | 1,51 | 0,67 | 18:10:01 |
| PAMEL | 91,45 | -2,71 | 18:10:01 |
| PAPIL | 16,11 | 7,04 | 18:10:01 |
| PARSN | 89,75 | -3,23 | 18:10:01 |
| PASEU | 127,70 | 2,16 | 18:10:01 |
| PATEK | 22,28 | 0,91 | 18:10:01 |
| PCILT | 33,48 | -0,53 | 18:10:01 |
| PEKGY | 13,63 | -0,66 | 18:10:01 |
| PENGD | 10,99 | -4,18 | 18:10:01 |
| PENTA | 13,93 | -1,00 | 18:10:01 |
| PETKM | 19,32 | -0,72 | 18:10:01 |
| PETUN | 11,94 | -1,73 | 18:10:01 |
| PGSUS | 180,70 | 2,09 | 18:10:01 |
| PINSU | 11,31 | -0,79 | 18:10:01 |
| PKART | 132,30 | 0,99 | 18:10:01 |
| PKENT | 147,10 | -0,41 | 18:10:01 |
| PLTUR | 23,00 | 1,41 | 18:10:01 |
| PNSUT | 12,00 | 0,33 | 18:10:01 |
| POLHO | 20,44 | -0,78 | 18:10:01 |
| POLTK | 5.017,50 | 0,25 | 18:10:01 |
| PRDGS | 7,20 | -2,31 | 18:10:01 |
| PRKAB | 36,82 | -1,60 | 18:10:01 |
| PRKME | 18,67 | 0,92 | 18:10:01 |
| PRZMA | 47,66 | 9,97 | 18:10:01 |
| PSDTC | 128,10 | 0,47 | 18:10:01 |
| PSGYO | 3,60 | 4,65 | 18:09:59 |
| QNBFK | 36,42 | 0,00 | 18:10:01 |
| QNBTR | 208,20 | -1,14 | 18:10:01 |
| QTEMZ | 351,00 | -0,82 | 18:10:00 |
| QUAGR | 3,86 | 1,05 | 18:10:01 |
| RALYH | 144,00 | -10,00 | 18:10:01 |
| RAYSG | 189,10 | 0,05 | 18:10:01 |
| REEDR | 6,69 | -1,47 | 18:10:01 |
| RGYAS | 194,80 | -0,97 | 18:10:01 |
| RNPOL | 2,35 | -1,26 | 18:10:01 |
| RODRG | 24,82 | -1,04 | 18:10:01 |
| RTALB | 3,62 | -3,21 | 18:10:01 |
| RUBNS | 24,20 | -2,18 | 18:10:01 |
| RUZYE | 9,96 | -0,90 | 18:10:01 |
| RYGYO | 30,12 | -1,31 | 18:10:01 |
| RYSAS | 21,70 | -1,45 | 18:10:01 |
| SAFKR | 23,86 | -3,32 | 18:10:01 |
| SAHOL | 97,00 | -2,81 | 18:10:01 |
| SAMAT | 7,21 | -9,99 | 18:10:01 |
| SANEL | 71,25 | 0,78 | 18:10:01 |
| SANFM | 9,08 | -3,61 | 18:10:01 |
| SANKO | 22,52 | 0,90 | 18:10:01 |
| SARKY | 27,26 | -2,92 | 18:10:01 |
| SASA | 2,51 | -1,18 | 18:10:01 |
| SAYAS | 49,00 | -1,96 | 18:10:01 |
| SDTTR | 242,50 | 0,71 | 18:10:01 |
| SEGMN | 52,20 | -3,24 | 18:10:01 |
| SEGYO | 4,73 | -0,84 | 18:10:01 |
| SEKFK | 10,14 | -1,46 | 18:10:01 |
| SEKUR | 12,99 | 7,27 | 18:10:01 |
| SELEC | 214,90 | -2,32 | 18:10:01 |
| SELVA | 2,18 | 7,39 | 18:10:01 |
| SERNT | 11,38 | 5,86 | 18:10:01 |
| SEYKM | 4,73 | -1,25 | 18:10:01 |
| SILVR | 2,75 | -3,51 | 18:10:01 |
| SISE | 44,24 | -1,91 | 18:10:01 |
| SKBNK | 16,92 | -0,06 | 18:10:01 |
| SKTAS | 3,62 | -0,82 | 18:10:01 |
| SKYLP | 273,00 | 0,09 | 18:10:01 |
| SKYMD | 15,10 | 8,55 | 18:10:01 |
| SMART | 31,88 | -1,06 | 18:10:01 |
| SMRTG | 12,25 | 0,25 | 18:10:01 |
| SMRVA | 15,56 | 0,78 | 18:10:01 |
| SNGYO | 3,77 | -1,31 | 18:10:01 |
| SNICA | 4,54 | 9,93 | 18:10:01 |
| SNPAM | 21,74 | -0,64 | 18:10:01 |
| SODSN | 8,57 | -2,50 | 18:10:01 |
| SOKE | 16,37 | -2,39 | 18:10:01 |
| SOKM | 47,00 | -1,18 | 18:10:01 |
| SONME | 128,50 | 0,47 | 18:10:01 |
| SRVGY | 2,83 | -1,05 | 18:10:01 |
| SUMAS | 345,00 | -3,63 | 18:10:01 |
| SUNTK | 29,10 | 0,14 | 18:10:01 |
| SURGY | 69,85 | -1,13 | 18:10:01 |
| SUWEN | 7,15 | -0,42 | 18:10:01 |
| SVGYO | 20,96 | -1,41 | 18:10:01 |
| TABGD | 227,60 | -3,93 | 18:10:01 |
| TARKM | 508,50 | -1,74 | 18:10:01 |
| TATEN | 14,78 | 1,93 | 18:10:01 |
| TATGD | 19,45 | -0,82 | 18:10:01 |
| TAVHL | 284,25 | -0,79 | 18:10:01 |
| TBORG | 130,90 | -0,83 | 18:10:01 |
| TCELL | 110,50 | 0,09 | 18:10:01 |
| TCKRC | 149,50 | 2,68 | 18:10:01 |
| TDGYO | 15,64 | 0,26 | 18:10:01 |
| TEHOL | 36,40 | 0,55 | 18:10:01 |
| TEKTU | 9,92 | -0,90 | 18:10:01 |
| TERA | 160,90 | 0,88 | 18:10:01 |
| TEZOL | 17,00 | -4,39 | 18:10:01 |
| TGSAS | 171,80 | -0,64 | 18:10:01 |
| THYAO | 328,50 | 1,15 | 18:10:01 |
| TKFEN | 132,80 | 4,24 | 18:10:01 |
| TKNSA | 19,29 | -1,33 | 18:10:01 |
| TLMAN | 95,00 | -3,50 | 18:10:01 |
| TMPOL | 458,25 | -0,81 | 18:10:01 |
| TMSN | 89,35 | -1,22 | 18:10:01 |
| TNZTP | 25,92 | -2,99 | 18:10:01 |
| TOASO | 335,50 | -1,61 | 18:10:01 |
| TRALT | 47,18 | -2,32 | 18:10:01 |
| TRCAS | 42,20 | 0,09 | 18:10:01 |
| TRENJ | 84,60 | -1,63 | 18:10:01 |
| TRGYO | 99,15 | 1,17 | 18:10:01 |
| TRHOL | 1.526,00 | -5,22 | 18:10:01 |
| TRILC | 1,26 | 5,88 | 18:10:01 |
| TRMET | 108,50 | -0,64 | 18:10:01 |
| TSGYO | 6,84 | -1,01 | 18:10:01 |
| TSKB | 11,77 | -3,05 | 18:10:01 |
| TSPOR | 0,91 | 0,00 | 18:10:01 |
| TTKOM | 60,70 | -0,82 | 18:10:01 |
| TTRAK | 436,75 | 0,17 | 18:10:01 |
| TUCLK | 4,06 | -0,49 | 18:10:01 |
| TUKAS | 2,31 | -0,43 | 18:10:01 |
| TUPRS | 219,20 | 1,11 | 18:10:01 |
| TUREX | 7,63 | -1,93 | 18:10:01 |
| TURGG | 28,02 | -2,84 | 18:10:01 |
| TURSG | 6,32 | -0,63 | 18:10:01 |
| UCAYM | 33,74 | -0,65 | 18:10:01 |
| UFUK | 1.700,00 | 1,49 | 18:10:01 |
| ULAS | 25,70 | -0,85 | 18:10:01 |
| ULKER | 102,20 | -1,64 | 18:10:01 |
| ULUFA | 1,89 | -1,56 | 18:10:01 |
| ULUSE | 322,75 | 0,86 | 18:10:01 |
| ULUUN | 9,49 | -0,11 | 18:10:01 |
| UNLU | 13,38 | -0,82 | 18:10:01 |
| USAK | 1,60 | -3,61 | 18:10:01 |
| USDTR | 4.323,00 | 0,16 | 18:10:00 |
| VAKBN | 32,26 | -2,95 | 18:10:01 |
| VAKFA | 12,19 | 1,08 | 18:10:01 |
| VAKFN | 1,64 | -1,80 | 18:10:01 |
| VAKKO | 74,00 | -3,39 | 18:10:01 |
| VANGD | 95,95 | 0,10 | 18:10:01 |
| VBTYZ | 28,16 | 0,57 | 18:10:01 |
| VERTU | 41,00 | -1,91 | 18:10:01 |
| VERUS | 616,00 | 1,57 | 18:10:01 |
| VESBE | 6,12 | -1,77 | 18:10:01 |
| VESTL | 23,68 | -1,66 | 18:10:01 |
| VKFYO | 28,12 | 1,66 | 18:10:01 |
| VKGYO | 2,65 | -1,85 | 18:10:01 |
| VKING | 24,64 | -0,32 | 18:10:01 |
| VRGYO | 2,10 | -0,94 | 18:10:01 |
| VSNMD | 90,20 | -0,93 | 18:10:01 |
| YAPRK | 12,21 | -1,21 | 18:10:01 |
| YATAS | 39,86 | 0,45 | 18:10:01 |
| YAYLA | 23,70 | -2,47 | 18:10:01 |
| YBTAS | 15,73 | -0,06 | 18:10:01 |
| YEOTK | 103,10 | -2,74 | 18:10:01 |
| YESIL | 1,39 | 0,72 | 18:10:01 |
| YGGYO | 237,10 | -7,02 | 18:10:01 |
| YIGIT | 24,34 | -1,14 | 18:10:01 |
| YKBNK | 40,50 | -5,20 | 18:10:01 |
| YKSLN | 3,12 | -1,58 | 18:10:01 |
| YONGA | 56,20 | 1,26 | 18:10:01 |
| YUNSA | 10,25 | -0,39 | 18:10:01 |
| YYAPI | 0,90 | -1,10 | 18:10:01 |
| YYLGD | 10,97 | -1,97 | 18:10:01 |
| Z30EA | 200,45 | -0,67 | 18:10:00 |
| Z30KE | 176,60 | -2,43 | 18:10:00 |
| Z30KP | 253,20 | -0,74 | 18:10:00 |
| ZEDUR | 9,20 | -4,27 | 18:10:01 |
| ZELOT | 116,60 | -1,19 | 18:10:00 |
| ZERGY | 13,10 | -3,61 | 18:10:01 |
| ZGOLD | 636,00 | 0,47 | 18:10:00 |
| ZGYO | 39,20 | -2,87 | 18:10:01 |
| ZOREN | 2,73 | -3,19 | 18:10:01 |
| ZPBDL | 245,55 | 0,90 | 18:10:00 |
| ZPLIB | 210,20 | -6,78 | 18:10:00 |
| ZPT10 | 125,95 | 1,08 | 18:10:00 |
| ZPX30 | 211,00 | -0,82 | 18:10:00 |
| ZRE20 | 181,90 | 0,22 | 18:10:00 |
| ZRGYO | 17,60 | -1,68 | 18:10:01 |
| ZSR25 | 48,10 | -0,78 | 18:10:00 |
| ZTLRF | 1.290,50 | 0,35 | 18:10:00 |
| ZTLRK | 1.289,50 | 0,31 | 18:10:00 |
| ZTM25 | 185,35 | -0,67 | 18:10:00 |
Bitcoin
2782481 TL
-2.94828%
Ethereum
71907 TL
-6.08192%
Tether
46.55 TL
0.24337%
BNB
26046 TL
-1.89307%
USDC
46.6 TL
0.21569%
XRP
47.96 TL
-5.01183%
Solana
3168.78 TL
-1.27371%
TRON
14.98 TL
-2.13177%
Figure Heloc
48.15 TL
0.83113%
Hyperliquid
2902.55 TL
-2.34495%
Dogecoin
3.45 TL
-3.94493%
USDS
46.59 TL
0.21413%
Rain
0.729943 TL
-1.37296%
LEO Token
430.91 TL
-1.2349%
Zcash
18970.9 TL
-2.13776%
LAB
902.58 TL
15.76014%
Stellar
8.13 TL
-7.08729%
Monero
14682.19 TL
-0.05744%
Canton
6.86 TL
-2.9718%
WhiteBIT Coin
2246.82 TL
-3.60812%
Chainlink
333.48 TL
-4.65052%
Cardano
6.63 TL
-4.93369%
USD1
46.58 TL
0.29172%
Dai
46.6 TL
0.22771%
Ethena USDe
46.53 TL
0.24311%
Gram (prev. Toncoin)
73.27 TL
-2.30471%
Bitcoin Cash
8953.8 TL
-1.27166%
Litecoin
1918.04 TL
-1.54839%
Hedera
3.39 TL
-2.27098%
Circle USYC
52.56 TL
0.17724%
Global Dollar
46.58 TL
0.1605%
PayPal USD
46.6 TL
0.21775%
Sui
31.58 TL
-2.04467%
Avalanche
283.3 TL
-7.58793%
Cronos
2.55 TL
-3.31568%
Shiba Inu
0.0001943 TL
-5.58864%
Tether Gold
186397 TL
0.72807%
BlackRock USD Institutional Digital Liquidity Fund
46.59 TL
0.1664%
NEAR Protocol
84.06 TL
-8.11656%
Ondo US Dollar Yield
52.67 TL
-0.26478%
Bittensor
9805.24 TL
-4.13009%
World Liberty Financial
2.66 TL
-5.69217%
PAX Gold
186567 TL
0.78773%
Uniswap
132.85 TL
-3.6969%
Aster
28.87 TL
-0.56487%
Worldcoin
22 TL
-8.84384%
Ripple USD
46.6 TL
0.20809%
OKB
3486.73 TL
-1.77343%
HTX DAO
7.817E-5 TL
-2.00176%
Ondo
14.33 TL
-3.94704%
Falcon USD
46.3 TL
0.16495%
Mantle
19.92 TL
-15.82894%
Polkadot
38.54 TL
-7.22863%
Pi Network
5.97 TL
1.39626%
USDD
46.37 TL
-0.12554%
BFUSD
46.54 TL
0.30086%
Aave
3877.02 TL
0.11348%
Sky
2.39 TL
-5.97873%
Internet Computer
99.56 TL
-5.72239%
MemeCore
40.98 TL
24.64399%
Bitget Token
75.94 TL
-2.85775%
Ethereum Classic
322.69 TL
-2.47632%
Morpho
76.97 TL
-5.65926%
DeXe
1050.24 TL
-2.66209%
United Stables
46.6 TL
0.22737%
Pepe
0.00010824 TL
-8.69434%
Blockchain Capital
4989.35 TL
0.21779%
Quant
2976.96 TL
-6.62859%
Spiko EU T-Bills Money Market Fund
55.85 TL
0.33181%
USDtb
46.58 TL
0.18226%
KuCoin
312.35 TL
-4.41437%
Stable
1.7 TL
0.40541%
Janus Henderson Anemoy Treasury Fund
51.63 TL
0.22564%
Cosmos Hub
75.28 TL
-3.23678%
Invesco Short Duration US Government Securities Fund
518.7 TL
0.24474%
Render
69.61 TL
-4.82654%
POL (ex-MATIC)
3.38 TL
-1.90344%
USDGO
46.61 TL
0.21036%
Kaspa
1.28 TL
-2.46488%
Algorand
3.87 TL
-7.60129%
Ethena
3.66 TL
-8.21789%
Jupiter
10.17 TL
-6.01998%
NEXO
33.56 TL
-5.32403%
币安人生 (BinanceLife)
33.41 TL
0.37672%
Beldex
4.27 TL
8.59251%
Audiera
113.25 TL
35.40026%
JUST
3.83 TL
0.46753%
Gate
299.49 TL
-0.49148%
Janus Henderson Anemoy AAA CLO Fund
48.42 TL
0.22133%
Venice Token
625.26 TL
1.1965%
Spiko Amundi Overnight Swap Fund (EUR)
53.39 TL
0.33869%
GHO
46.52 TL
0.25055%
Flare
0.313331 TL
-3.6823%
Filecoin
33.6 TL
-5.37784%
ADI
209.73 TL
3.01691%
YLDS
46.61 TL
0.22346%
XDC Network
1.31 TL
-1.8073%
Usual USD
46.55 TL
0.20018%
Midnight
1.43 TL
-2.68308%
USX
46.58 TL
0.21787%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama