Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	150,70	1,01	14:52:49
AGHOL	276,00	2,60	14:52:47
AGROT	8,26	0,24	14:52:50
AHGAZ	22,08	1,75	14:52:27
AKBNK	49,26	-1,32	14:52:51
AKSA	9,42	0,43	14:52:42
AKSEN	31,80	0,76	14:52:48
ALARK	86,55	-1,87	14:52:52
ALFAS	47,40	3,40	14:52:42
ALTNY	77,25	-1,78	14:52:50
ANHYT	78,45	1,16	14:52:37
ANSGR	90,00	0,33	14:52:47
ARCLK	115,90	2,02	14:52:46
ARDYZ	25,62	0,55	14:52:48
ASELS	150,90	-2,08	14:52:52
ASTOR	98,80	5,95	14:52:51
AVPGY	52,20	0,68	14:50:43
BERA	15,14	-0,26	14:52:51
BIMAS	467,25	-4,01	14:52:52
BRSAN	352,50	0,36	14:52:24
BRYAT	1.964,00	-0,46	14:52:17
BSOKE	21,68	0,74	14:52:33
BTCIM	5,57	0,00	14:52:37
CANTE	1,60	0,63	14:52:36
CCOLA	50,45	0,20	14:52:51
CIMSA	46,06	2,17	14:52:37
CLEBI	2.469,00	5,11	14:52:41
CWENE	16,81	3,45	14:52:50
DOAS	206,20	1,78	14:52:47
DOHOL	14,48	-3,27	14:52:40
ECILC	48,52	0,83	14:52:38
EFORC	90,80	-1,09	14:51:34
EGEEN	8.887,50	-0,03	14:52:02
EKGYO	12,45	0,32	14:52:37

Menkul	Fiyat	%	Zaman
ENERY	4,25	-0,23	14:52:02
ENJSA	54,35	0,65	14:52:35
ENKAI	67,75	4,15	14:52:51
EREGL	23,86	2,49	14:52:52
EUPWR	25,26	1,53	14:52:42
FROTO	91,10	-0,33	14:52:52
GARAN	100,00	-0,70	14:52:49
GESAN	40,76	1,49	14:52:12
GOLTS	376,75	1,07	14:51:48
GRTHO	269,25	9,94	14:51:00
GSRAY	2,06	0,98	14:52:37
GUBRF	282,25	-0,62	14:52:22
HALKB	20,14	0,50	14:52:46
HEKTS	3,09	0,32	14:52:36
IEYHO	15,49	6,46	14:52:51
ISCTR	10,26	-0,29	14:52:50
ISMEN	37,14	-0,91	14:52:48
KARSN	10,72	-0,09	14:52:28
KCAER	13,49	1,28	14:52:46
KCHOL	141,70	0,71	14:52:46
KONTR	25,92	1,89	14:52:42
KONYA	5.662,50	-0,04	14:52:31
KOZAA	86,90	-0,97	14:52:21
KOZAL	25,78	0,08	14:52:52
KRDMD	23,84	0,59	14:52:43
KTLEV	91,35	-0,71	14:52:45
LMKDC	26,80	2,29	14:52:49
MAGEN	27,72	0,36	14:52:12
MAVI	33,18	0,18	14:52:30
MGROS	515,50	1,38	14:52:42
MIATK	34,88	1,93	14:52:40
MPARK	341,00	3,02	14:52:08
OBAMS	85,20	1,55	14:52:37
ODAS	4,93	2,07	14:52:32

Menkul	Fiyat	%	Zaman
OTKAR	396,25	-1,00	14:52:36
OYAKC	22,78	6,25	14:52:20
PASEU	68,85	1,25	14:52:48
PETKM	16,22	-0,92	14:52:47
PGSUS	242,40	4,71	14:52:49
RALYH	118,20	-0,67	14:52:24
REEDR	11,31	0,71	14:52:31
RYGYO	14,14	1,07	14:52:19
SAHOL	74,10	0,82	14:52:51
SASA	3,80	0,26	14:52:42
SELEC	68,95	2,15	14:52:47
SISE	33,96	1,68	14:52:34
SKBNK	5,14	0,59	14:52:15
SMRTG	30,70	2,33	14:52:49
SOKM	37,54	-1,68	14:52:49
TABGD	180,00	1,12	14:51:51
TAVHL	227,80	3,55	14:52:09
TCELL	92,45	2,27	14:52:45
THYAO	289,75	1,85	14:52:52
TKFEN	125,30	3,55	14:52:12
TOASO	200,60	-0,20	14:52:27
TSKB	10,61	0,19	14:52:37
TTKOM	58,55	4,93	14:52:43
TTRAK	585,50	-0,76	14:52:49
TUPRS	131,30	1,55	14:52:47
TURSG	17,16	0,12	14:52:50
ULKER	112,10	0,27	14:52:46
VAKBN	22,14	-1,34	14:52:46
VESTL	41,08	0,29	14:52:27
YEOTK	43,28	2,08	14:52:50
YKBNK	23,62	-1,09	14:52:51
ZOREN	3,27	0,31	14:52:26