Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	137,80	3,84	13:36:49
AGHOL	249,20	2,55	13:36:40
AGROT	6,97	4,03	13:36:49
AHGAZ	28,24	-2,96	13:37:07
AKBNK	60,20	3,97	13:37:07
AKSA	8,99	3,93	13:37:02
AKSEN	32,68	2,70	13:36:23
ALARK	77,60	2,99	13:36:54
ALFAS	40,16	3,56	13:37:08
ALTNY	90,25	-7,86	13:37:02
ANHYT	73,55	1,80	13:37:07
ANSGR	86,45	2,19	13:34:20
ARCLK	115,30	5,10	13:36:59
ARDYZ	25,40	3,67	13:36:53
ASELS	141,40	-3,87	13:37:07
ASTOR	86,45	5,62	13:37:03
AVPGY	58,95	3,97	13:36:44
BERA	13,96	3,41	13:36:23
BIMAS	489,50	7,17	13:37:06
BRSAN	309,25	3,69	13:37:03
BRYAT	1.738,00	3,33	13:37:00
BSOKE	14,57	3,33	13:37:07
BTCIM	4,71	-2,08	13:37:06
CANTE	1,52	4,11	13:36:37
CCOLA	48,68	6,99	13:37:08
CIMSA	44,98	4,07	13:37:05
CLEBI	1.564,00	7,05	13:37:01
CWENE	14,00	2,19	13:37:05
DOAS	173,00	1,88	13:36:54
DOHOL	14,69	1,73	13:37:07
ECILC	43,14	6,78	13:36:59
EFORC	112,20	0,45	13:37:04
EGEEN	7.097,50	3,58	13:35:59
EKGYO	16,20	6,72	13:36:59

Menkul	Fiyat	%	Zaman
ENERY	6,98	-2,92	13:37:05
ENJSA	54,65	3,02	13:37:00
ENKAI	62,90	4,14	13:36:52
EREGL	26,30	1,47	13:37:06
EUPWR	25,78	4,20	13:36:25
FROTO	86,65	1,94	13:36:49
GARAN	120,70	4,77	13:37:04
GESAN	39,64	4,32	13:37:02
GOLTS	312,75	3,30	13:36:15
GRTHO	352,25	1,81	13:37:00
GSRAY	1,55	1,31	13:36:18
GUBRF	229,20	3,43	13:36:59
HALKB	21,84	3,02	13:36:47
HEKTS	2,95	3,51	13:36:33
IEYHO	13,58	1,49	13:36:40
ISCTR	11,64	2,56	13:37:06
ISMEN	34,08	2,04	13:36:48
KARSN	8,89	2,77	13:34:18
KCAER	13,31	1,60	13:36:54
KCHOL	147,80	2,35	13:37:05
KONTR	21,86	3,90	13:36:37
KONYA	4.752,50	3,54	13:36:54
KOZAA	83,95	2,38	13:36:58
KOZAL	23,28	2,37	13:37:05
KRDMD	22,82	2,79	13:37:07
KTLEV	7,16	3,62	13:36:43
LMKDC	24,96	3,74	13:36:11
MAGEN	32,14	1,39	13:37:07
MAVI	34,84	2,05	13:37:05
MGROS	475,75	4,10	13:37:06
MIATK	28,06	4,70	13:36:59
MPARK	326,75	4,39	13:36:33
OBAMS	48,30	2,99	13:36:24
ODAS	4,91	2,94	13:37:05

Menkul	Fiyat	%	Zaman
OTKAR	373,00	-1,32	13:36:50
OYAKC	21,76	4,92	13:37:05
PASEU	88,05	-1,07	13:37:07
PETKM	16,83	1,94	13:36:54
PGSUS	234,20	9,18	13:37:05
RALYH	97,80	0,15	13:36:37
REEDR	9,07	2,25	13:37:05
RYGYO	16,10	2,09	13:36:44
SAHOL	81,35	4,70	13:37:01
SASA	2,89	3,96	13:37:08
SELEC	87,30	-0,23	13:37:00
SISE	33,26	2,40	13:37:05
SKBNK	5,44	0,74	13:36:59
SMRTG	26,76	4,21	13:36:56
SOKM	33,12	3,69	13:37:00
TABGD	173,90	1,93	13:36:04
TAVHL	245,20	6,84	13:37:08
TCELL	90,95	3,18	13:37:04
THYAO	270,25	6,82	13:37:06
TKFEN	125,50	-0,79	13:37:07
TOASO	181,80	2,13	13:37:04
TSKB	11,25	4,07	13:36:46
TTKOM	55,30	2,98	13:37:03
TTRAK	568,00	2,53	13:35:16
TUPRS	138,90	-6,40	13:37:07
TURSG	8,08	2,67	13:36:41
ULKER	102,60	3,12	13:36:36
VAKBN	24,66	2,24	13:37:04
VESTL	33,46	5,35	13:36:49
YEOTK	35,66	4,39	13:36:16
YKBNK	27,88	3,41	13:37:07
ZOREN	2,92	3,55	13:36:42