Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,25	-1,29	14:07:05
AGHOL	27,34	-0,44	14:06:49
AKBNK	66,45	-0,23	14:07:09
AKSA	11,03	2,32	14:06:56
AKSEN	38,78	-1,12	14:06:11
ALARK	84,70	-0,59	14:07:10
ALFAS	47,30	-0,59	14:05:41
ALTNY	76,70	-3,03	14:07:07
ANSGR	21,96	-1,08	14:06:42
ARCLK	136,50	0,37	14:06:49
ASELS	195,70	0,26	14:07:05
ASTOR	112,70	-4,97	14:07:08
AVPGY	63,85	-0,47	14:05:38
BALSU	23,66	-2,55	14:06:36
BERA	17,75	1,14	14:06:54
BIMAS	517,50	-0,67	14:07:09
BINHO	12,04	2,29	14:06:51
BRSAN	472,00	0,11	14:05:44
BRYAT	2.497,00	-0,22	14:06:41
BSOKE	17,26	9,66	14:06:59
BTCIM	4,96	4,42	14:07:08
CANTE	2,45	1,24	14:07:09
CCOLA	47,58	-1,33	14:06:40
CIMSA	46,90	-0,59	14:07:07
CLEBI	1.583,00	-0,50	14:06:08
CWENE	20,06	9,98	14:06:52
DOAS	179,90	-0,72	14:07:07
DOHOL	17,59	0,34	14:03:45
DSTKF	693,50	8,96	14:07:07
EFORC	121,30	-0,74	14:03:56
EGEEN	8.540,00	2,31	14:06:20
EKGYO	20,30	-1,26	14:07:01
ENERY	10,71	-2,72	14:07:05
ENJSA	75,10	-1,18	14:06:55

Menkul	Fiyat	%	Zaman
ENKAI	75,75	1,95	14:06:59
EREGL	27,56	-0,22	14:07:05
EUPWR	29,24	1,11	14:07:08
FENER	13,22	3,69	14:07:08
FROTO	106,20	-2,03	14:07:07
GARAN	148,90	-0,60	14:07:09
GENIL	162,60	-0,73	14:02:44
GESAN	47,34	0,68	14:06:55
GLRMK	193,70	3,97	14:07:06
GRSEL	354,75	2,68	14:06:14
GRTHO	507,00	1,81	14:07:01
GSRAY	1,58	0,64	14:07:05
GUBRF	296,25	6,37	14:07:01
HALKB	26,16	0,31	14:06:49
HEKTS	4,07	1,75	14:07:05
IEYHO	18,66	5,36	14:07:05
IPEKE	64,20	-1,38	14:06:01
ISCTR	14,93	0,00	14:07:08
ISMEN	45,56	-0,04	14:06:59
KCAER	14,35	-0,49	14:06:42
KCHOL	181,00	-0,11	14:07:00
KONTR	29,44	9,93	14:07:05
KOZAA	83,30	0,66	14:05:44
KOZAL	24,48	-0,08	14:07:04
KRDMD	28,00	1,38	14:07:05
KTLEV	15,38	2,53	14:07:01
KUYAS	50,70	-2,78	14:07:01
LMKDC	27,58	-2,82	14:06:12
MAGEN	56,95	-1,81	14:06:21
MAVI	41,34	-1,62	14:07:01
MGROS	446,75	-0,61	14:07:00
MIATK	43,18	-0,23	14:06:24
MPARK	367,25	-0,54	14:06:20
OBAMS	44,94	-0,13	14:06:03

Menkul	Fiyat	%	Zaman
ODAS	5,93	0,17	14:07:08
OTKAR	543,00	-0,64	14:04:36
OYAKC	21,38	-0,56	14:07:04
PASEU	115,20	0,17	14:05:43
PETKM	18,10	0,39	14:06:09
PGSUS	231,30	-0,52	14:06:56
RALYH	133,30	-0,89	14:04:24
REEDR	10,61	1,05	14:07:10
SAHOL	92,45	-0,16	14:06:50
SASA	4,10	1,74	14:07:05
SISE	38,54	-0,57	14:07:00
SKBNK	7,87	0,90	14:07:00
SMRTG	29,76	-0,80	14:05:41
SOKM	37,22	-0,48	14:06:26
TABGD	229,00	-0,43	14:06:26
TAVHL	241,80	-3,16	14:07:08
TCELL	94,75	-0,47	14:07:09
THYAO	322,00	-1,53	14:07:08
TKFEN	94,15	3,69	14:06:33
TOASO	267,00	-0,47	14:06:50
TSKB	13,81	-1,22	14:06:28
TTKOM	52,40	0,96	14:07:08
TTRAK	591,00	0,25	14:06:32
TUPRS	188,10	-0,48	14:06:39
TUREX	9,08	0,55	14:06:52
TURSG	9,24	-1,81	14:06:42
ULKER	108,20	-0,73	14:06:17
VAKBN	27,54	-4,38	14:07:08
VESTL	39,86	0,00	14:06:52
YEOTK	38,06	2,75	14:07:10
YKBNK	34,24	0,59	14:07:00
ZOREN	3,73	-0,27	14:06:34