Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	136,80	3,09	13:59:28
AGHOL	248,60	2,30	13:59:24
AGROT	6,94	3,58	13:59:29
AHGAZ	28,46	-2,20	13:59:23
AKBNK	60,15	3,89	13:59:37
AKSA	8,95	3,47	13:59:32
AKSEN	32,62	2,51	13:59:30
ALARK	77,45	2,79	13:59:07
ALFAS	40,06	3,30	13:58:55
ALTNY	92,05	-6,02	13:59:30
ANHYT	73,25	1,38	13:58:48
ANSGR	86,35	2,07	13:58:48
ARCLK	115,00	4,83	13:59:30
ARDYZ	25,26	3,10	13:59:29
ASELS	141,80	-3,60	13:59:34
ASTOR	86,50	5,68	13:59:30
AVPGY	58,70	3,53	13:57:33
BERA	13,93	3,19	13:58:50
BIMAS	487,75	6,79	13:59:37
BRSAN	307,75	3,19	13:59:05
BRYAT	1.731,00	2,91	13:59:12
BSOKE	14,42	2,27	13:59:26
BTCIM	4,66	-3,12	13:58:53
CANTE	1,51	3,42	13:59:30
CCOLA	48,16	5,85	13:59:30
CIMSA	44,82	3,70	13:59:33
CLEBI	1.542,00	5,54	13:59:12
CWENE	13,97	1,97	13:59:23
DOAS	172,70	1,71	13:59:29
DOHOL	14,62	1,25	13:59:04
ECILC	43,02	6,49	13:59:38
EFORC	112,20	0,45	13:59:29
EGEEN	7.057,50	2,99	13:59:28
EKGYO	16,15	6,39	13:59:31

Menkul	Fiyat	%	Zaman
ENERY	7,03	-2,23	13:59:28
ENJSA	54,60	2,92	13:59:24
ENKAI	62,65	3,73	13:59:22
EREGL	26,28	1,39	13:59:34
EUPWR	25,64	3,64	13:58:44
FROTO	85,90	1,06	13:59:38
GARAN	120,90	4,95	13:59:36
GESAN	39,56	4,11	13:58:46
GOLTS	312,25	3,14	13:57:39
GRTHO	352,50	1,88	13:59:32
GSRAY	1,55	1,31	13:59:17
GUBRF	228,50	3,11	13:59:38
HALKB	21,90	3,30	13:58:56
HEKTS	2,94	3,16	13:59:23
IEYHO	13,54	1,20	13:58:01
ISCTR	11,63	2,47	13:59:34
ISMEN	33,90	1,50	13:59:09
KARSN	8,88	2,66	13:59:18
KCAER	13,24	1,07	13:57:51
KCHOL	147,30	2,01	13:59:37
KONTR	21,68	3,04	13:59:37
KONYA	4.735,00	3,16	13:58:19
KOZAA	83,25	1,52	13:59:09
KOZAL	23,24	2,20	13:59:30
KRDMD	22,76	2,52	13:59:29
KTLEV	7,16	3,62	13:59:37
LMKDC	24,86	3,33	13:59:14
MAGEN	32,24	1,70	13:58:13
MAVI	34,78	1,87	13:59:31
MGROS	473,75	3,67	13:59:36
MIATK	27,92	4,18	13:59:06
MPARK	328,50	4,95	13:59:18
OBAMS	48,28	2,94	13:59:24
ODAS	4,88	2,31	13:59:36

Menkul	Fiyat	%	Zaman
OTKAR	376,50	-0,40	13:59:37
OYAKC	21,66	4,44	13:59:30
PASEU	88,20	-0,90	13:57:15
PETKM	16,77	1,57	13:59:28
PGSUS	234,20	9,18	13:59:34
RALYH	97,75	0,10	13:59:15
REEDR	9,02	1,69	13:59:29
RYGYO	16,18	2,60	13:59:17
SAHOL	81,25	4,57	13:59:30
SASA	2,87	3,24	13:59:23
SELEC	88,00	0,57	13:59:10
SISE	33,14	2,03	13:59:37
SKBNK	5,42	0,37	13:58:32
SMRTG	26,66	3,82	13:59:08
SOKM	32,94	3,13	13:59:20
TABGD	173,30	1,58	13:59:11
TAVHL	245,10	6,80	13:59:23
TCELL	90,70	2,89	13:59:28
THYAO	269,75	6,62	13:59:27
TKFEN	125,60	-0,71	13:59:33
TOASO	180,80	1,57	13:59:31
TSKB	11,20	3,61	13:59:16
TTKOM	55,20	2,79	13:59:25
TTRAK	566,50	2,26	13:58:45
TUPRS	139,10	-6,27	13:59:37
TURSG	8,07	2,54	13:59:29
ULKER	102,10	2,61	13:59:25
VAKBN	24,60	1,99	13:59:32
VESTL	33,38	5,10	13:59:32
YEOTK	35,48	3,86	13:59:01
YKBNK	27,84	3,26	13:59:37
ZOREN	2,90	2,84	13:58:49