Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	138,90	4,67	17:59:45
AGHOL	249,30	2,59	17:59:41
AGROT	7,08	5,67	17:59:55
AHGAZ	27,86	-4,26	17:59:22
AKBNK	61,25	5,79	17:59:50
AKSA	9,00	4,05	17:59:43
AKSEN	32,82	3,14	17:59:48
ALARK	78,45	4,11	17:59:20
ALFAS	40,94	5,57	17:58:54
ALTNY	88,45	-9,70	17:59:55
ANHYT	74,00	2,42	17:59:14
ANSGR	87,50	3,43	17:59:42
ARCLK	117,00	6,65	17:59:41
ARDYZ	25,80	5,31	17:59:38
ASELS	143,40	-2,52	17:59:55
ASTOR	88,10	7,64	17:59:40
AVPGY	59,85	5,56	17:59:29
BERA	14,09	4,37	17:58:39
BIMAS	491,50	7,61	17:59:54
BRSAN	314,00	5,28	17:59:30
BRYAT	1.780,00	5,83	17:59:23
BSOKE	14,54	3,12	17:59:36
BTCIM	4,65	-3,33	17:59:55
CANTE	1,54	5,48	17:59:38
CCOLA	48,92	7,52	17:59:59
CIMSA	45,64	5,60	17:59:51
CLEBI	1.577,00	7,94	17:59:55
CWENE	14,19	3,58	17:59:58
DOAS	174,80	2,94	17:59:40
DOHOL	14,89	3,12	18:01:00
ECILC	44,16	9,31	17:59:45
EFORC	113,10	1,25	17:59:47
EGEEN	7.220,00	5,36	17:59:49
EKGYO	16,49	8,63	17:59:55

Menkul	Fiyat	%	Zaman
ENERY	7,05	-1,95	17:59:48
ENJSA	55,30	4,24	17:59:47
ENKAI	62,95	4,22	17:59:45
EREGL	26,10	0,69	17:59:58
EUPWR	25,94	4,85	17:59:04
FROTO	86,75	2,06	17:59:59
GARAN	120,30	4,43	17:59:45
GESAN	39,98	5,21	17:59:54
GOLTS	316,00	4,38	17:59:41
GRTHO	339,25	-1,95	17:59:43
GSRAY	1,56	1,96	17:59:40
GUBRF	229,40	3,52	17:59:55
HALKB	22,28	5,09	17:59:36
HEKTS	2,98	4,56	17:59:40
IEYHO	13,55	1,27	17:59:55
ISCTR	11,71	3,17	17:59:55
ISMEN	34,80	4,19	17:59:24
KARSN	8,96	3,58	17:59:33
KCAER	13,36	1,98	17:59:20
KCHOL	148,30	2,70	17:59:51
KONTR	21,98	4,47	17:59:38
KONYA	4.820,00	5,01	17:59:12
KOZAA	85,15	3,84	17:59:55
KOZAL	23,70	4,22	17:59:54
KRDMD	22,96	3,42	17:59:37
KTLEV	7,05	2,03	17:59:49
LMKDC	25,16	4,57	17:59:41
MAGEN	33,58	5,93	17:59:36
MAVI	35,08	2,75	17:58:56
MGROS	480,50	5,14	17:59:52
MIATK	28,50	6,34	17:59:59
MPARK	325,00	3,83	17:59:25
OBAMS	47,80	1,92	17:59:15
ODAS	4,91	2,94	17:59:00

Menkul	Fiyat	%	Zaman
OTKAR	386,00	2,12	17:59:24
OYAKC	21,70	4,63	17:59:52
PASEU	89,85	0,96	17:59:48
PETKM	16,63	0,73	17:59:59
PGSUS	235,90	9,98	17:59:14
RALYH	100,40	2,82	17:59:47
REEDR	9,09	2,48	17:59:54
RYGYO	16,84	6,79	17:59:46
SAHOL	82,85	6,63	17:59:54
SASA	2,89	3,96	17:59:46
SELEC	87,55	0,06	17:57:50
SISE	33,56	3,33	17:59:54
SKBNK	5,52	2,22	17:59:54
SMRTG	27,18	5,84	17:59:42
SOKM	33,22	4,01	17:59:54
TABGD	175,00	2,58	17:59:59
TAVHL	246,30	7,32	17:59:45
TCELL	91,85	4,20	17:59:55
THYAO	275,00	8,70	17:59:48
TKFEN	123,00	-2,77	17:50:39
TOASO	183,40	3,03	17:59:29
TSKB	11,28	4,35	17:59:49
TTKOM	56,45	5,12	17:59:55
TTRAK	571,50	3,16	17:58:56
TUPRS	137,70	-7,21	17:59:54
TURSG	8,15	3,56	17:59:24
ULKER	103,30	3,82	17:59:55
VAKBN	24,76	2,65	17:59:46
VESTL	33,38	5,10	17:59:29
YEOTK	36,02	5,44	17:59:48
YKBNK	28,12	4,30	17:59:55
ZOREN	2,94	4,26	17:58:21