* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.1987 | Son İşlem Fiyatı | 38.26 |
| Alış | 38.24 | Satış | 38.26 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 186.959.527,00 | Günlük Hacim (TL) | 7.137.092.375,98 |
| Günlük Ortalama | 38.175 | Gün İçi En Düşük | 37.88 |
| Gün İçi En Yüksek | 38.52 | Açılış Fiyatı | 38.28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.26 |
| Alt Marj Fiyatı | 34.44 | Üst Marj Fiyatı | 42.08 |
| 20 Günlük Ortalama | 38.324 | 52 Günlük Ortalama | 37.294 |
| Haftalık En Düşük | 37.88 | Haftalık En Yüksek | 41.42 |
| Aylık En Düşük | 35.9 | Aylık En Yüksek | 41.44 |
| Yıllık En Düşük | 21.92 | Yıllık En Yüksek | 41.44 |
| Baz Fiyatı | 38.26 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3108431,00 | % 3.37 |
| Ethereum | 92497,00 | % 3.97 |
| Çeyrek | 11.980,00 | % 0,65 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2410.84 | % 2.21 |
| B. Cash | 23289,00 | % 1.50 |
| Hisse | Kişi Sayısı |
| ASELSAN | 106 |
| TUPRAS | 81 |
| EMEK ELEKTRIK | 72 |
| TEK-ART TURIZM | 55 |
Bitcoin
3108431 TL
3.37388%
Ethereum
92497 TL
3.9744%
Tether
43.58 TL
0.02221%
XRP
63.8 TL
4.13724%
USDC
43.61 TL
0.01761%
Solana
3857.72 TL
2.65836%
TRON
12.15 TL
1.13996%
Dogecoin
4.28 TL
2.00991%
Figure Heloc
45.05 TL
0.50054%
WhiteBIT Coin
2362.83 TL
3.30317%
Bitcoin Cash
23289 TL
1.49935%
Cardano
11.95 TL
1.21285%
USDS
43.61 TL
0.01167%
LEO Token
360.34 TL
5.96983%
Hyperliquid
1382.87 TL
-2.58699%
Ethena USDe
43.56 TL
0.02478%
Canton
7.42 TL
-1.22589%
Chainlink
390.51 TL
1.95204%
Monero
14294.39 TL
0.52328%
Stellar
7.15 TL
2.96755%
USD1
43.6 TL
-0.03239%
Litecoin
2410.84 TL
2.21409%
Dai
43.59 TL
-0.04486%
Hedera
4.1 TL
7.07194%
Zcash
10673.9 TL
5.80051%
Avalanche
403.77 TL
1.50299%
PayPal USD
43.63 TL
-0.01299%
Sui
43.69 TL
1.08517%
Shiba Inu
0.00027314 TL
1.89041%
Toncoin
61.57 TL
0.6225%
Cronos
3.51 TL
2.48157%
Rain
0.408112 TL
3.3015%
World Liberty Financial
4.44 TL
0.43107%
MemeCore
65.58 TL
-11.40561%
Tether Gold
216639 TL
0.97326%
PAX Gold
218124 TL
0.94945%
Polkadot
59.55 TL
1.49782%
Uniswap
154.11 TL
0.98692%
Mantle
28.3 TL
1.79019%
Bitget Token
114.82 TL
1.14575%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0%
Falcon USD
43.47 TL
0.07683%
Aave
4980.87 TL
1.25995%
Pepe
0.00016987 TL
2.56145%
Bittensor
7415.38 TL
1.37383%
OKB
3339.86 TL
1.67334%
Circle USYC
48.6 TL
%
Aster
27.81 TL
18.36247%
Sky
2.91 TL
5.12638%
Global Dollar
43.6 TL
0.00435%
HTX DAO
7.261E-5 TL
2.15711%
Ripple USD
43.61 TL
0.01664%
NEAR Protocol
46.36 TL
-0.36629%
Ethereum Classic
380.87 TL
0.95421%
Internet Computer
108.05 TL
0.64603%
BFUSD
43.57 TL
0.02045%
Pi Network
6.36 TL
0.55834%
Pump.fun
0.094245 TL
5.85683%
Ondo
11.43 TL
2.78906%
MYX Finance
286.32 TL
1.75813%
Gate
307.91 TL
0.15576%
Worldcoin
17.54 TL
1.7896%
KuCoin
372.93 TL
3.70492%
POL (ex-MATIC)
4.25 TL
0.36554%
Ethena
5.43 TL
-0.01476%
USDD
43.59 TL
0.00724%
Quant
2942.04 TL
6.58844%
Cosmos Hub
86.29 TL
0.12359%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0%
Midnight
2.32 TL
-0.83247%
Algorand
4.31 TL
2.2126%
USDtb
43.6 TL
0.1016%
Aptos
47.43 TL
-1.86083%
NEXO
35.38 TL
5.66363%
Official Trump
148.06 TL
0.319%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0%
Render
61.2 TL
3.41098%
Filecoin
41.68 TL
-2.59058%
OUSG
4981.43 TL
0%
VeChain
0.353652 TL
0.96773%
Arbitrum
5.19 TL
0.0573%
Spiko EU T-Bills Money Market Fund
53.95 TL
0.00815%
Ondo US Dollar Yield
47.64 TL
-0.22777%
Beldex
3.48 TL
-0.49512%
Usual USD
43.53 TL
-0.05677%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0%
Bonk
0.00027903 TL
1.02181%
USDai
43.61 TL
0.03057%
Jupiter
7.2 TL
2.23242%
GHO
43.61 TL
-0.00758%
Sei
3.39 TL
1.01499%
A7A5
0.557998 TL
0.00711%
TrueUSD
43.52 TL
-0.25335%
Stacks
12.03 TL
2.11112%
Yükleniyor...