* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.1987 | Son İşlem Fiyatı | 32 |
| Alış | 31.98 | Satış | 32 |
| Günlük Değişim | -0.76 | Günlük Değişim (%) | -2.32 |
| Günlük Hacim (Lot) | 144.920.758,00 | Günlük Hacim (TL) | 4.686.572.226,06 |
| Günlük Ortalama | 32.339 | Gün İçi En Düşük | 31.9 |
| Gün İçi En Yüksek | 32.9 | Açılış Fiyatı | 32.58 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.76 |
| Alt Marj Fiyatı | 29.5 | Üst Marj Fiyatı | 36.02 |
| 20 Günlük Ortalama | 31.036 | 52 Günlük Ortalama | 32.17 |
| Haftalık En Düşük | 27.58 | Haftalık En Yüksek | 33.38 |
| Aylık En Düşük | 27.14 | Aylık En Yüksek | 35.8 |
| Yıllık En Düşük | 21.92 | Yıllık En Yüksek | 36.2 |
| Baz Fiyatı | 32.76 |
| Dolar | 41,9356 | % 0,24 |
| Dünya Katılım Euro | 48,7963 | % 0,44 |
| Sterlin | 55,9086 | % 0,25 |
| Bitcoin | 4821511,00 | % 0.99 |
| Ethereum | 174299,00 | % 1.84 |
| Çeyrek | 9.254,00 | % -3,29 |
| G. Altın | 5.386,16 | % -2,86 |
| BIST 100 | 10.861,03 | % -0,74 |
| Litecoin | 4145.33 | % 0.00 |
| B. Cash | 23603,00 | % 2.86 |
| Hisse | Kişi Sayısı |
| ASELSAN | 399 |
| IS BANKASI (C) | 393 |
| SASA POLYESTER | 360 |
| TURK HAVA YOLLARI | 362 |
Bitcoin
4821511 TL
0.9894%
Ethereum
174299 TL
1.84179%
Tether
41.93 TL
-0.06522%
XRP
109.96 TL
-0.63679%
Wrapped SOL
8366.55 TL
0.04601%
USDC
41.92 TL
-0.05293%
Lido Staked Ether
174222 TL
1.83597%
Dogecoin
8.49 TL
-0.2414%
TRON
12.5 TL
-0.82529%
Cardano
28.14 TL
-0.64094%
Wrapped stETH
212219 TL
1.93012%
Wrapped Bitcoin
4818835 TL
0.94554%
Figure Heloc
41.12 TL
0.00096%
Chainlink
768.61 TL
-0.15951%
Hyperliquid
1966.91 TL
-0.41722%
Bitcoin Cash
23603 TL
2.85974%
Wrapped eETH
188117 TL
1.83614%
Stellar
13.58 TL
-2.00482%
Ethena USDe
41.91 TL
-0.01848%
Sui
109.23 TL
-1.35162%
USDS
41.94 TL
-0.0041%
Binance-Peg WETH
174305 TL
1.86549%
Binance Bridged USDT (BNB Smart Chain)
41.95 TL
-0.00341%
Avalanche
855.6 TL
-0.43773%
LEO Token
375.98 TL
-0.22869%
Coinbase Wrapped BTC
4821072 TL
0.9927%
Litecoin
4145.33 TL
0.0033%
Hedera
7.45 TL
-1.03664%
USDT0
41.93 TL
-0.06965%
Monero
14242.67 TL
-1.88211%
WhiteBIT Coin
1818.53 TL
0.37535%
Shiba Inu
0.00043613 TL
-0.39229%
Zcash
15081.01 TL
6.56247%
Toncoin
92.55 TL
0.67576%
Mantle
70.64 TL
-3.44603%
Cronos
6.3 TL
-1.75402%
Ethena Staked USDe
50.33 TL
-0.14871%
Polkadot
131.74 TL
-1.11365%
Dai
41.92 TL
-0.06408%
Bittensor
17218.54 TL
-1.05907%
Uniswap
274.33 TL
0.75175%
World Liberty Financial
6.03 TL
-2.27451%
Aave
9951.13 TL
-0.06193%
Ethena
20.97 TL
1.52686%
MemeCore
87.15 TL
-5.59028%
OKB
6963.17 TL
-1.27925%
sUSDS
44.98 TL
0.30689%
Bitget Token
201.26 TL
-0.02172%
Pepe
0.00030201 TL
-1.59762%
NEAR Protocol
98.12 TL
-0.37255%
USD1
41.96 TL
-0.0138%
BlackRock USD Institutional Digital Liquidity Fund
41.92 TL
-0.06437%
Jito Staked SOL
10312.59 TL
-0.39003%
PayPal USD
41.92 TL
-0.04729%
Ethereum Classic
689.21 TL
0.00869%
Aptos
145.61 TL
-0.5888%
Ondo
31.37 TL
-0.9956%
Jupiter Perpetuals Liquidity Provider Token
235.11 TL
0.21548%
Falcon USD
41.85 TL
-0.16372%
Aster
45.79 TL
-6.48049%
POL (ex-MATIC)
8.36 TL
-0.54399%
Tether Gold
167438 TL
-2.77742%
Worldcoin
38.53 TL
-1.49139%
Pi Network
9.9 TL
10.06545%
Rocket Pool ETH
199701 TL
1.90448%
USDtb
41.95 TL
-0.02385%
Arbitrum
13.92 TL
1.0959%
Gate
643.28 TL
-1.54666%
KuCoin
571.98 TL
0.23815%
Binance Staked SOL
9044.82 TL
0.14161%
HTX DAO
7.86E-5 TL
-0.13145%
Story
222.22 TL
-1.34781%
Kinetiq Staked HYPE
1972.12 TL
-0.67053%
Internet Computer
132.73 TL
-2.37828%
Pump.fun
0.201034 TL
2.58158%
Algorand
7.86 TL
-1.44144%
StakeWise Staked ETH
184096 TL
1.945%
Cosmos Hub
134.3 TL
-0.71556%
VeChain
0.730423 TL
-2.07332%
Liquid Staked ETH
181630 TL
-0.19172%
Wrapped BNB
47935 TL
0.88748%
Jupiter
18.38 TL
1.35888%
Pudgy Penguins
0.915498 TL
-1.45189%
Lombard Staked BTC
4825842 TL
1.14838%
Sky
2.45 TL
-0.59847%
PAX Gold
167292 TL
-2.76778%
Syrup USDC
47.51 TL
-0.01457%
BFUSD
41.92 TL
-0.05372%
Renzo Restaked ETH
185226 TL
1.93053%
Render
104.9 TL
-2.19453%
Sei
8.42 TL
-2.28155%
Official Trump
262.88 TL
2.17223%
Yükleniyor...