* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 8.28 |
| Alış | 8.28 | Satış | 8.29 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.6 |
| Günlük Hacim (Lot) | 8.106.807,00 | Günlük Hacim (TL) | 66.808.293,56 |
| Günlük Ortalama | 8.241 | Gün İçi En Düşük | 8.2 |
| Gün İçi En Yüksek | 8.35 | Açılış Fiyatı | 8.31 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.33 |
| Alt Marj Fiyatı | 7.46 | Üst Marj Fiyatı | 9.1 |
| 20 Günlük Ortalama | 8.675 | 52 Günlük Ortalama | 8.225 |
| Haftalık En Düşük | 7.7 | Haftalık En Yüksek | 8.7 |
| Aylık En Düşük | 7.66 | Aylık En Yüksek | 9.99 |
| Yıllık En Düşük | 6.49 | Yıllık En Yüksek | 23.96 |
| Baz Fiyatı | 8.28 |
| Dolar | 45,9165 | % -0.1 |
| Euro | 53,5748 | % 0.07 |
| Sterlin | 61,8566 | % 0.03 |
| Bitcoin | 3365423,00 | % -0.45 |
| Ethereum | 92253,00 | % -0.06 |
| Çeyrek | 10.883,00 | % 1,89 |
| G. Altın | 6.686,84 | % 0,85 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2388.21 | % 0.80 |
| B. Cash | 13895.18,00 | % 0.05 |
| Hisse | Kişi Sayısı |
| TUREKS TURIZM TASIMACILIK | 7 |
| ASELSAN | 11 |
| ASTOR ENERJI | 10 |
| SASA POLYESTER | 10 |
Bitcoin
3365423 TL
-0.45479%
Ethereum
92253 TL
-0.05665%
Tether
45.8 TL
-0.07842%
XRP
61.68 TL
2.27377%
USDC
45.84 TL
-0.07783%
Solana
3768.69 TL
-0.15056%
TRON
15.79 TL
-2.26172%
Figure Heloc
47.56 TL
1.54736%
Dogecoin
4.58 TL
0.08659%
Hyperliquid
2977.3 TL
4.34009%
USDS
45.83 TL
-0.10685%
LEO Token
458.37 TL
-0.35103%
Rain
0.66293 TL
1.25124%
Stellar
12.24 TL
34.57799%
Zcash
24343 TL
-5.20164%
Cardano
10.77 TL
-0.17517%
Monero
18495.57 TL
12.67637%
Chainlink
416.76 TL
0.65199%
WhiteBIT Coin
2474.57 TL
-0.3459%
Bitcoin Cash
13895.18 TL
0.05335%
Canton
7.16 TL
0.75405%
USD1
45.78 TL
-0.0739%
Toncoin
79.95 TL
-1.93144%
Hedera
4.93 TL
18.95931%
Ethena USDe
45.81 TL
-0.08777%
Dai
45.83 TL
-0.08088%
Litecoin
2388.21 TL
0.79579%
MemeCore
135.58 TL
-0.84409%
Avalanche
406.24 TL
-1.01435%
Sui
41.59 TL
-2.8124%
Shiba Inu
0.00025 TL
1.23224%
NEAR Protocol
108.22 TL
-6.17709%
Cronos
3.12 TL
1.77714%
PayPal USD
45.84 TL
-0.11155%
Circle USYC
51.66 TL
-0.05269%
Tether Gold
206968 TL
0.80488%
Global Dollar
45.84 TL
-0.10986%
BlackRock USD Institutional Digital Liquidity Fund
45.85 TL
-0.09412%
Bittensor
11477.65 TL
-4.58435%
Ondo US Dollar Yield
51.97 TL
0.25742%
Mantle
29.65 TL
2.51464%
PAX Gold
207591 TL
0.92554%
Polkadot
54.9 TL
-1.81105%
Uniswap
139.55 TL
-0.92053%
World Liberty Financial
2.69 TL
-0.39579%
OKB
3995.6 TL
-1.70917%
Aster
30.93 TL
-0.37008%
Ripple USD
45.84 TL
-0.10598%
Ondo
15.85 TL
-6.8878%
Falcon USD
45.62 TL
-0.06218%
HTX DAO
8.319E-5 TL
-2.68467%
Pi Network
6.58 TL
-0.81915%
Sky
3.01 TL
0.3384%
Internet Computer
122.69 TL
-2.65465%
Pepe
0.00015569 TL
-0.05337%
USDD
45.81 TL
-0.11393%
Bitget Token
91 TL
-0.29653%
BFUSD
45.79 TL
-0.09141%
Ethereum Classic
380.03 TL
0.2671%
Aave
3796.77 TL
2.0319%
Algorand
5.82 TL
9.43471%
United Stables
45.84 TL
-0.09357%
KuCoin
363.87 TL
0.55857%
USDtb
45.79 TL
-0.10843%
Quant
3272.94 TL
-0.22184%
Cosmos Hub
92.75 TL
-2.54179%
Spiko EU T-Bills Money Market Fund
56.28 TL
0.03585%
Render
89.72 TL
-5.13855%
Blockchain Capital
4913.64 TL
-0.09412%
POL (ex-MATIC)
4.17 TL
3.68144%
Worldcoin
13.09 TL
-1.37974%
Superstate Short Duration U.S. Government Securities Fund (USTB)
508.82 TL
-0.0855%
Stable
1.78 TL
2.82378%
DeXe
851.34 TL
7.17721%
Janus Henderson Anemoy Treasury Fund
50.65 TL
-0.09477%
NEXO
38.41 TL
0.60965%
JUST
4.4 TL
0.64209%
Ethena
4 TL
-1.46218%
Aptos
43.22 TL
-0.69886%
Filecoin
44.07 TL
-1.7347%
Venice Token
726.77 TL
-3.11194%
Gate
312.77 TL
-0.14638%
Arbitrum
4.75 TL
-0.74282%
Injective
291.04 TL
13.02321%
Jupiter
8.65 TL
6.37777%
Pump.fun
0.079045 TL
1.05142%
Beldex
3.58 TL
1.00929%
Midnight
1.61 TL
-0.62453%
GHO
45.8 TL
-0.08276%
Usual USD
45.78 TL
-0.08956%
Artificial Superintelligence Alliance
11.11 TL
1.63058%
apxUSD
45.82 TL
-0.07728%
OUSG
5291.48 TL
-0.08496%
VeChain
0.275153 TL
0.25661%
Yükleniyor...