* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 38.38 | |
| Alış | 38.36 | Satış | 38.38 |
| Günlük Değişim | -1.62 | Günlük Değişim (%) | -4.05 |
| Günlük Hacim (Lot) | 89.395.204,00 | Günlük Hacim (TL) | 3.472.100.448,74 |
| Günlük Ortalama | 38.84 | Gün İçi En Düşük | 37.52 |
| Gün İçi En Yüksek | 40.18 | Açılış Fiyatı | 40.04 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | - |
| Alt Marj Fiyatı | 36 | Üst Marj Fiyatı | 44 |
| 20 Günlük Ortalama | - | 52 Günlük Ortalama | - |
| Haftalık En Düşük | - | Haftalık En Yüksek | - |
| Aylık En Düşük | - | Aylık En Yüksek | - |
| Yıllık En Düşük | - | Yıllık En Yüksek | - |
| Baz Fiyatı | 40 |
| Dolar | 42,4362 | % -0.01 |
| Euro | 49,0190 | % 0.2 |
| Sterlin | 55,7058 | % 0.08 |
| Bitcoin | 3667544,00 | % 0.24 |
| Ethereum | 119593,00 | % -0.16 |
| Çeyrek | 9.367,00 | % -0,52 |
| G. Altın | 5.563,73 | % 0,22 |
| BIST 100 | 10.883,77 | % -0,36 |
| Litecoin | 3523.87 | % -0.15 |
| B. Cash | 23201,00 | % -0.73 |
| Hisse | Kişi Sayısı |
| VAKIF FAKTORING | 841 |
| PASIFIK HOLDING | 882 |
| KONTROLMATIK TEKNOLOJI | 875 |
| SASA POLYESTER | 638 |
Bitcoin
3667544 TL
0.23963%
Ethereum
119593 TL
-0.16351%
Tether
42.42 TL
0.26326%
XRP
88.43 TL
2.69692%
Binance Bridged USDC (BNB Smart Chain)
42.42 TL
0.24116%
Wrapped SOL
5503.53 TL
-0.66663%
TRON
11.74 TL
0.73897%
Lido Staked Ether
119437 TL
-0.16421%
Dogecoin
6.21 TL
1.51576%
Cardano
17.41 TL
-0.04999%
Figure Heloc
43.37 TL
-0.00975%
WhiteBIT Coin
2430.82 TL
0.51308%
Wrapped stETH
145628 TL
-0.23088%
Bitcoin Cash
23201 TL
-0.73212%
Wrapped Bitcoin
3653774 TL
0.11619%
USDS
42.42 TL
0.26002%
Binance Bridged USDT (BNB Smart Chain)
42.39 TL
0.18499%
Zcash
23079 TL
-3.94575%
Chainlink
532.17 TL
-0.02033%
LEO Token
401.73 TL
-0.07456%
Hyperliquid
1315.07 TL
0.28512%
Stellar
10.55 TL
4.0017%
Binance-Peg WETH
119430 TL
-0.283%
Ethena USDe
42.38 TL
0.26936%
Wrapped eETH
129194 TL
-0.08259%
Monero
16490.49 TL
-2.70677%
Coinbase Wrapped BTC
3661892 TL
0.15231%
Litecoin
3523.87 TL
-0.15116%
Hedera
6.13 TL
3.46545%
Avalanche
567.75 TL
0.68469%
Sui
58.51 TL
0.77897%
Shiba Inu
0.00033992 TL
1.11553%
Dai
42.41 TL
0.23539%
Ethena Staked USDe
51.13 TL
0.27679%
World Liberty Financial
6.26 TL
-0.24588%
USDT0
42.43 TL
0.29923%
Cronos
4.54 TL
-0.04877%
Uniswap
261.91 TL
-0.09398%
sUSDS
45.6 TL
0.56034%
Polkadot
96.82 TL
-1.96089%
Toncoin
63.31 TL
-0.91222%
PayPal USD
42.43 TL
0.26936%
MemeCore
81.83 TL
0.04941%
Mantle
42.03 TL
-2.19494%
Canton
3.67 TL
13.71187%
Bittensor
11958.04 TL
-1.0245%
USD1
42.39 TL
0.2675%
Aave
7210.83 TL
3.98005%
Bitget Token
149.21 TL
-0.3865%
NEAR Protocol
80.22 TL
2.63791%
BlackRock USD Institutional Digital Liquidity Fund
42.43 TL
0.25403%
Aster
47.3 TL
-1.62374%
OKB
4414.14 TL
-1.76837%
Falcon USD
42.34 TL
0.39478%
Internet Computer
167.78 TL
-3.60264%
Tether Gold
172080 TL
0.26901%
Ethereum Classic
575.75 TL
-0.36593%
Pi Network
10.1 TL
-0.38459%
Jito Staked SOL
6845.99 TL
-0.28997%
Jupiter Perpetuals Liquidity Provider Token
191.65 TL
-0.20792%
Ethena
10.33 TL
2.88462%
Pepe
0.0001809 TL
2.52976%
Aptos
96.47 TL
-2.88637%
Rain
0.300887 TL
97.38808%
HTX DAO
7.31E-5 TL
1.19226%
Pump.fun
0.11059 TL
-0.87762%
Ondo
20.15 TL
0.73309%
KuCoin
485.66 TL
-0.6175%
Worldcoin
25.66 TL
-0.30128%
POL (ex-MATIC)
5.65 TL
-1.34241%
PAX Gold
172926 TL
0.78878%
USDtb
42.45 TL
0.37364%
BFUSD
42.41 TL
0.25559%
syrupUSDC
48.29 TL
0.28981%
Algorand
6.03 TL
2.57393%
Official Trump
264.72 TL
-1.93325%
Rocket Pool ETH
137131 TL
0.0048%
Circle USYC
46.98 TL
-0.00303%
Global Dollar
42.42 TL
0.26727%
Cosmos Hub
103.18 TL
-3.68266%
Gate
420.4 TL
-1.13462%
Filecoin
68.32 TL
-2.1126%
Ripple USD
42.43 TL
0.24122%
Wrapped BNB
35693 TL
-0.3371%
Arbitrum
8.64 TL
1.13278%
Quant
3288.49 TL
1.65659%
Binance Staked SOL
5972.64 TL
-0.44743%
VeChain
0.552513 TL
0.65836%
Function FBTC
3650553 TL
-0.23376%
Lombard Staked BTC
3653819 TL
0.06016%
Yükleniyor...