* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 44.2 |
| Alış | 44.18 | Satış | 44.2 |
| Günlük Değişim | 0.9 | Günlük Değişim (%) | 2.08 |
| Günlük Hacim (Lot) | 45.044.019,00 | Günlük Hacim (TL) | 1.981.544.521,38 |
| Günlük Ortalama | 43.991 | Gün İçi En Düşük | 43.36 |
| Gün İçi En Yüksek | 44.38 | Açılış Fiyatı | 43.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.3 |
| Alt Marj Fiyatı | 38.98 | Üst Marj Fiyatı | 47.62 |
| 20 Günlük Ortalama | 41.868 | 52 Günlük Ortalama | 37.567 |
| Haftalık En Düşük | 41.22 | Haftalık En Yüksek | 46.2 |
| Aylık En Düşük | 34.92 | Aylık En Yüksek | 47 |
| Yıllık En Düşük | 21.54 | Yıllık En Yüksek | 47 |
| Baz Fiyatı | 43.3 |
| Dolar | 43,1499 | % 0.24 |
| Euro | 50,2827 | % 0.03 |
| Sterlin | 57,9799 | % 0.02 |
| Bitcoin | 3907872,00 | % 0.31 |
| Ethereum | 133969,00 | % -0.38 |
| Çeyrek | 10.308,00 | % -0,49 |
| G. Altın | 6.199,84 | % 0,09 |
| BIST 100 | 12.168,72 | % 0,67 |
| Litecoin | 3516.07 | % 0.43 |
| B. Cash | 27039,00 | % -1.22 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 324 |
| DARPHANE ALTIN SERTIFIKASI | 240 |
| MOGAN ENERJI | 9 |
| AGROTECH TEKNOLOJI | 126 |
Bitcoin
3907872 TL
0.31376%
Ethereum
133969 TL
-0.37622%
Tether
43.09 TL
0.26131%
XRP
91.31 TL
-0.17938%
Wrapped SOL
5989.36 TL
2.56342%
Binance Bridged USDC (BNB Smart Chain)
43.13 TL
0.21455%
TRON
12.64 TL
-0.44465%
Lido Staked Ether
133935 TL
-0.48362%
Dogecoin
6.1 TL
-1.74315%
Figure Heloc
44.62 TL
0.24055%
Cardano
17.09 TL
0.53326%
Bitcoin Cash
27039 TL
-1.22316%
Bridged Wrapped Lido Staked Ether (Scroll)
163520 TL
-0.45271%
WhiteBIT Coin
2403.23 TL
-0.74057%
Wrapped Bitcoin
3898517 TL
0.33569%
USDS
43.13 TL
0.2328%
Wrapped eETH
145435 TL
-0.44557%
Chainlink
571.34 TL
-0.3006%
Binance Bridged USDT (BNB Smart Chain)
43.09 TL
0.26121%
Monero
19915.89 TL
4.12806%
LEO Token
391.85 TL
-0.6864%
Binance-Peg WETH
133967 TL
-0.55768%
Stellar
9.92 TL
-0.05097%
Zcash
18962.67 TL
-0.98961%
Coinbase Wrapped BTC
3909185 TL
0.38954%
Sui
77.52 TL
-0.91872%
Ethena USDe
43.11 TL
0.18792%
Litecoin
3516.07 TL
0.42754%
Hyperliquid
1117.87 TL
-2.566%
Avalanche
598.35 TL
0.02647%
Shiba Inu
0.00037754 TL
0.06947%
Hedera
5.18 TL
-2.12927%
Canton
5.84 TL
-0.55764%
sUSDS
46.91 TL
-0.07215%
World Liberty Financial
7.45 TL
1.41741%
USDT0
43.08 TL
0.24927%
Toncoin
77.05 TL
-3.38979%
Dai
43.14 TL
0.25017%
Cronos
4.38 TL
1.3216%
PayPal USD
43.13 TL
0.16641%
Ethena Staked USDe
52.4 TL
0.1842%
Polkadot
90.6 TL
-1.20519%
Uniswap
235.26 TL
-2.26203%
USD1
43.12 TL
0.23922%
Mantle
42.79 TL
-1.51441%
Rain
0.367389 TL
-3.50883%
MemeCore
69.8 TL
0.33%
Bittensor
12006.05 TL
-0.13696%
Pepe
0.00026455 TL
-4.50249%
Aave
7103.76 TL
-0.35205%
Bitget Token
152.55 TL
0.42392%
Tether Gold
192647 TL
1.38507%
OKB
4752.33 TL
-0.28417%
NEAR Protocol
72.97 TL
-1.10474%
Falcon USD
43.02 TL
0.31781%
Jito Staked SOL
7508.65 TL
2.54173%
Ethereum Classic
547.01 TL
-0.054%
Ethena
10.04 TL
-0.67988%
Pi Network
9 TL
0.35533%
Internet Computer
137.47 TL
-0.04394%
BlackRock USD Institutional Digital Liquidity Fund
43.14 TL
0.20901%
Aster
30.97 TL
-0.6935%
PAX Gold
193227 TL
1.19747%
Worldcoin
25.38 TL
0.16427%
Jupiter Perpetuals Liquidity Provider Token
206.18 TL
1.30075%
POL (ex-MATIC)
6.32 TL
15.63646%
HTX DAO
7.233E-5 TL
-0.02059%
Global Dollar
43.13 TL
0.20887%
Circle USYC
47.73 TL
%
Binance Staked SOL
6537.43 TL
2.49651%
KuCoin
492.03 TL
0.39886%
syrupUSDC
49.42 TL
0.29597%
Ripple USD
43.13 TL
0.22018%
Aptos
78.09 TL
-1.83563%
Sky
2.52 TL
-4.3087%
BFUSD
43.09 TL
0.25985%
Wrapped BNB
38514 TL
0.98524%
Pump.fun
0.09358 TL
-3.05162%
Rocket Pool ETH
154715 TL
-0.47419%
Ondo
17.42 TL
-2.35861%
Midnight
3.17 TL
-2.64051%
Algorand
5.81 TL
-0.02357%
Arbitrum
8.99 TL
-1.07525%
Cosmos Hub
105.42 TL
0.41874%
Gate
443.73 TL
-0.03246%
Render
96.5 TL
0.63026%
Filecoin
64.83 TL
0.9007%
Quant
3242.58 TL
-0.48512%
Official Trump
230.76 TL
0.0953%
VeChain
0.507577 TL
-1.57675%
Function FBTC
3949135 TL
1.80444%
Yükleniyor...