* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 43.68 |
| Alış | 43.66 | Satış | 43.68 |
| Günlük Değişim | -0.96 | Günlük Değişim (%) | -2.15 |
| Günlük Hacim (Lot) | 94.397.332,00 | Günlük Hacim (TL) | 4.138.789.505,98 |
| Günlük Ortalama | 43.844 | Gün İçi En Düşük | 43.42 |
| Gün İçi En Yüksek | 44.3 | Açılış Fiyatı | 44 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 44.64 |
| Alt Marj Fiyatı | 39.32 | Üst Marj Fiyatı | 48.04 |
| 20 Günlük Ortalama | 44.6 | 52 Günlük Ortalama | 49.986 |
| Haftalık En Düşük | 41.5 | Haftalık En Yüksek | 44.98 |
| Aylık En Düşük | 40.18 | Aylık En Yüksek | 55 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 43.68 |
| Dolar | 44,7174 | % 0.22 |
| Euro | 52,4960 | % 0.04 |
| Sterlin | 60,3347 | % 0.38 |
| Bitcoin | 3234898,00 | % 2.07 |
| Ethereum | 99612,00 | % 1.83 |
| Çeyrek | 11.117,00 | % -1,93 |
| G. Altın | 6.807,37 | % -0,07 |
| BIST 100 | 14.058,51 | % -0,11 |
| Litecoin | 2374.86 | % -0.98 |
| B. Cash | 19067.65,00 | % 0.84 |
| Hisse | Kişi Sayısı |
| ASELSAN | 2036 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 783 |
| SASA POLYESTER | 943 |
| TURK HAVA YOLLARI | 753 |
Bitcoin
3234898 TL
2.07096%
Ethereum
99612 TL
1.82706%
Tether
44.72 TL
0.10406%
XRP
59.86 TL
0.94049%
USDC
44.63 TL
-0.08233%
Solana
3728 TL
2.02038%
TRON
14.29 TL
-0.69604%
Figure Heloc
45.45 TL
-0.30046%
Dogecoin
4.11 TL
1.26349%
USDS
44.7 TL
0.10288%
WhiteBIT Coin
2363.76 TL
1.81553%
Hyperliquid
1940.15 TL
5.77381%
LEO Token
452.94 TL
0.13899%
Cardano
10.69 TL
0.24014%
Bitcoin Cash
19067.65 TL
0.84168%
Chainlink
397.43 TL
1.94294%
Monero
15457.23 TL
2.49349%
Zcash
15745.23 TL
-4.04972%
Ethena USDe
44.71 TL
0.1323%
Canton
6.79 TL
4.75338%
Stellar
6.82 TL
0.99219%
MemeCore
122.22 TL
-1.32205%
Dai
44.7 TL
-0.21445%
USD1
44.69 TL
0.13473%
Litecoin
2374.86 TL
-0.97766%
PayPal USD
44.72 TL
0.12547%
Avalanche
414.98 TL
2.91356%
Rain
0.351644 TL
-0.97638%
Hedera
3.81 TL
-0.61869%
Sui
41.1 TL
1.57906%
Toncoin
63.84 TL
-0.67115%
Shiba Inu
0.00025738 TL
-0.48076%
Cronos
3.06 TL
0.58304%
RaveDAO
522.39 TL
240.80503%
Circle USYC
50.05 TL
%
Tether Gold
210351 TL
0.52044%
World Liberty Financial
3.55 TL
-0.33502%
BlackRock USD Institutional Digital Liquidity Fund
44.71 TL
0.10389%
Bittensor
11432.46 TL
-0.96197%
PAX Gold
210905 TL
0.59493%
Mantle
30.01 TL
0.95679%
Global Dollar
44.71 TL
0.09806%
Uniswap
138.72 TL
2.39711%
Polkadot
52.39 TL
-5.04591%
NEAR Protocol
62.42 TL
3.62049%
Falcon USD
44.63 TL
0.12183%
OKB
3718.87 TL
0.01732%
Sky
3.31 TL
0.43353%
Pi Network
7.38 TL
-1.74981%
HTX DAO
7.919E-5 TL
-0.15466%
Aster
29.52 TL
-0.01806%
USDD
44.72 TL
0.04741%
Pepe
0.00015721 TL
1.11986%
Aave
4243.25 TL
6.14835%
Ripple USD
44.71 TL
0.12843%
Janus Henderson Anemoy Treasury Fund
49.19 TL
0.13088%
Internet Computer
109.42 TL
0.80246%
Ondo US Dollar Yield
50.37 TL
0.059%
Bitget Token
85 TL
-0.29136%
BFUSD
44.7 TL
0.07523%
Ethereum Classic
365.92 TL
0.47412%
Ondo
11.12 TL
1.47139%
KuCoin
378.5 TL
2.55906%
Gate
300.04 TL
1.29815%
Quant
3345.58 TL
-1.00859%
Pump.fun
0.081122 TL
1.63881%
Render
83.71 TL
-0.4386%
Worldcoin
13.24 TL
2.55434%
Spiko EU T-Bills Money Market Fund
55.07 TL
0.08043%
Algorand
4.61 TL
0.66757%
NEXO
39.61 TL
2.32397%
POL (ex-MATIC)
3.72 TL
0.69728%
Cosmos Hub
77.57 TL
0.11209%
USDtb
44.69 TL
0.1303%
Ethena
4.24 TL
4.97221%
Superstate Short Duration U.S. Government Securities Fund (USTB)
493.98 TL
0.11337%
Blockchain Capital
3713.76 TL
0.10485%
Aptos
38.16 TL
4.01646%
JUST
3.46 TL
1.92582%
OUSG
5136.26 TL
0.10485%
Filecoin
39.06 TL
0.49962%
Arbitrum
4.98 TL
0.89728%
Official Trump
125.83 TL
0.362%
Midnight
1.72 TL
0.69398%
Beldex
3.59 TL
0.16734%
YLDS
44.7 TL
0.09417%
VeChain
0.303849 TL
-0.00037%
GHO
44.7 TL
0.11847%
Jupiter
7.34 TL
2.6736%
Siren
35.19 TL
-1.73017%
Stable
1.16 TL
0.54391%
Usual USD
44.64 TL
-0.15477%
Artificial Superintelligence Alliance
10.42 TL
-0.42868%
Dash
1837.49 TL
-2.34392%
Yükleniyor...