* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.12.2022 | Son İşlem Fiyatı | 351.5 |
| Alış | 351.25 | Satış | 351.5 |
| Günlük Değişim | 3.25 | Günlük Değişim (%) | 0.93 |
| Günlük Hacim (Lot) | 1.894.067,00 | Günlük Hacim (TL) | 666.547.892,00 |
| Günlük Ortalama | 351.914 | Gün İçi En Düşük | 349.25 |
| Gün İçi En Yüksek | 355.25 | Açılış Fiyatı | 349.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 348.25 |
| Alt Marj Fiyatı | 313.5 | Üst Marj Fiyatı | 383 |
| 20 Günlük Ortalama | 310.562 | 52 Günlük Ortalama | 256.456 |
| Haftalık En Düşük | 319.5 | Haftalık En Yüksek | 355.25 |
| Aylık En Düşük | 237.6 | Aylık En Yüksek | 355.25 |
| Yıllık En Düşük | 11.14650011 | Yıllık En Yüksek | 355.25 |
| Baz Fiyatı | 348.25 |
| Dolar | 44,4857 | % 0.08 |
| Euro | 51,0637 | % 0.15 |
| Sterlin | 58,8404 | % 0.4 |
| Bitcoin | 2939801,00 | % -1.93 |
| Ethereum | 89732,00 | % -1.70 |
| Çeyrek | 10.831,00 | % -3,52 |
| G. Altın | 6.516,72 | % 1,08 |
| BIST 100 | 12.701,71 | % 0,60 |
| Litecoin | 2370.69 | % -1.00 |
| B. Cash | 20693,00 | % 2.49 |
| Hisse | Kişi Sayısı |
| TUPRAS | 311 |
| KATILIMEVIM TAS. FIN. | 308 |
| ASELSAN | 231 |
| REEDER TEKNOLOJI | 260 |
Bitcoin
2939801 TL
-1.92775%
Ethereum
89732 TL
-1.69523%
Tether
44.44 TL
0.00966%
XRP
58.12 TL
-3.16582%
USDC
44.46 TL
0.00412%
Solana
3582.79 TL
-4.16942%
TRON
14.16 TL
-1.33392%
Figure Heloc
45.03 TL
1.26384%
Dogecoin
3.99 TL
-3.27489%
USDS
44.44 TL
-0.04768%
WhiteBIT Coin
2262.5 TL
-2.22104%
Bitcoin Cash
20693 TL
2.49023%
LEO Token
445.92 TL
3.34242%
Cardano
10.69 TL
-3.12948%
Hyperliquid
1596.81 TL
-5.45368%
Chainlink
379.18 TL
-2.48125%
Monero
14533.95 TL
-2.79009%
Ethena USDe
44.42 TL
-0.00584%
Canton
6.58 TL
-2.6756%
Stellar
7.33 TL
-3.29638%
Dai
44.47 TL
0.01819%
USD1
44.45 TL
0.0152%
MemeCore
104.6 TL
2.49156%
Litecoin
2370.69 TL
-1.00377%
PayPal USD
44.46 TL
-0.03544%
Zcash
10347.22 TL
3.2055%
Avalanche
387.65 TL
-2.11638%
Rain
0.346823 TL
-4.00758%
Hedera
3.78 TL
-5.17253%
Shiba Inu
0.00025983 TL
-2.94123%
Sui
38.06 TL
-2.34558%
Toncoin
54.21 TL
-0.32417%
Cronos
3.08 TL
-2.56358%
Bittensor
13557.89 TL
-3.31094%
World Liberty Financial
4.35 TL
-1.40117%
Circle USYC
49.73 TL
%
Tether Gold
202099 TL
0.41278%
PAX Gold
202436 TL
0.42622%
BlackRock USD Institutional Digital Liquidity Fund
44.48 TL
0.03058%
Mantle
30.15 TL
-1.27287%
Uniswap
154.06 TL
-1.23457%
Polkadot
54.78 TL
-2.87242%
Global Dollar
44.46 TL
-0.00613%
Falcon USD
44.36 TL
0.10009%
OKB
3691.46 TL
-1.96654%
Pi Network
7.68 TL
-2.24161%
Sky
3.3 TL
0.12718%
Aster
29.37 TL
-1.20862%
HTX DAO
7.639E-5 TL
-0.94436%
NEAR Protocol
51.93 TL
-2.87214%
Aave
4262.19 TL
-1.94107%
Ripple USD
44.47 TL
0.0099%
Pepe
0.00014649 TL
-1.79444%
Bitget Token
85.44 TL
-0.9331%
BFUSD
44.41 TL
-0.00729%
Ondo US Dollar Yield
50.05 TL
0.95208%
Ethereum Classic
356.87 TL
-2.21485%
Ondo
11.42 TL
-4.16779%
Internet Computer
100.08 TL
-0.02252%
Siren
73.89 TL
-4.60147%
Janus Henderson Anemoy Treasury Fund
48.87 TL
0.03196%
Gate
287.46 TL
-1.79225%
KuCoin
353.29 TL
-2.48085%
Quant
3109.08 TL
0.40157%
USDD
44.42 TL
0.00712%
POL (ex-MATIC)
4.01 TL
-3.74658%
Pump.fun
0.071871 TL
-4.76982%
Spiko EU T-Bills Money Market Fund
53.5 TL
-0.18867%
Worldcoin
12.15 TL
-3.03407%
USDtb
44.42 TL
0.08365%
Render
74.17 TL
-3.91867%
NEXO
38.43 TL
-2.91888%
Cosmos Hub
74.78 TL
0.43101%
Midnight
2.25 TL
6.99907%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.66 TL
0.00737%
Ethena
4 TL
-1.2174%
Algorand
3.83 TL
3.89974%
Aptos
39.87 TL
-4.19808%
Official Trump
131.78 TL
0.03001%
Filecoin
36.51 TL
-2.71364%
OUSG
5104.42 TL
0.05021%
Beldex
3.57 TL
0.17222%
YLDS
44.47 TL
0.02808%
GHO
44.44 TL
0.02712%
VeChain
0.293642 TL
-2.14297%
Usual USD
44.43 TL
0.05348%
Arbitrum
4.05 TL
-0.94493%
JUST
2.72 TL
4.396%
Jupiter
6.76 TL
1.23779%
Artificial Superintelligence Alliance
10.19 TL
-5.46071%
Stable
1.049 TL
-5.21921%
Bonk
0.00025423 TL
-1.95327%
TrueUSD
44.36 TL
-0.0109%
A7A5
0.543203 TL
0.02461%
Yükleniyor...