* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.12.2022 | Son İşlem Fiyatı | 216.5 |
| Alış | 216 | Satış | 216.5 |
| Günlük Değişim | 0.9 | Günlük Değişim (%) | 0.42 |
| Günlük Hacim (Lot) | 8.863.093,00 | Günlük Hacim (TL) | 1.894.691.896,90 |
| Günlük Ortalama | 213.773 | Gün İçi En Düşük | 210.4 |
| Gün İçi En Yüksek | 217.9 | Açılış Fiyatı | 217.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 215.6 |
| Alt Marj Fiyatı | 194.9 | Üst Marj Fiyatı | 238.1 |
| 20 Günlük Ortalama | 193.989 | 52 Günlük Ortalama | 165.53 |
| Haftalık En Düşük | 201.60000202 | Haftalık En Yüksek | 228.3 |
| Aylık En Düşük | 147.93750148 | Aylık En Yüksek | 228.3 |
| Yıllık En Düşük | 5.44500005 | Yıllık En Yüksek | 228.3 |
| Baz Fiyatı | 216.5 |
| Dolar | 42,0565 | % 0,34 |
| Dünya Katılım Euro | 48,5374 | % 0,61 |
| Sterlin | 55,3506 | % 0,48 |
| Bitcoin | 4668876,00 | % 0.88 |
| Ethereum | 163453,00 | % 0.33 |
| Çeyrek | 9.135,00 | % -1,13 |
| G. Altın | 5.411,59 | % -0,33 |
| BIST 100 | 10.971,52 | % 1,24 |
| Litecoin | 4232.65 | % 2.04 |
| B. Cash | 22422,00 | % -4.27 |
| Hisse | Kişi Sayısı |
| ESENBOGA ELEKTRIK | 50 |
| BORUSAN BORU SANAYI | 50 |
| CAN2 TERMIK | 48 |
| TERA YATIRIM MENKUL DEGERLER | 35 |
Bitcoin
4668876 TL
0.88074%
Ethereum
163453 TL
0.3259%
Tether
42 TL
-0.03585%
XRP
106.7 TL
1.44927%
Wrapped SOL
7811.81 TL
-0.22022%
USDC
42 TL
-0.05997%
Lido Staked Ether
163340 TL
0.26677%
Dogecoin
7.85 TL
-0.2293%
TRON
12.43 TL
-0.42825%
Cardano
25.78 TL
0.01369%
Wrapped stETH
199009 TL
0.29224%
Wrapped Bitcoin
4664958 TL
0.4976%
Figure Heloc
42.75 TL
-2.65718%
Chainlink
737.64 TL
1.13415%
Hyperliquid
1800.76 TL
-1.88062%
Bitcoin Cash
22422 TL
-4.27479%
Wrapped eETH
176465 TL
0.23182%
Stellar
12.88 TL
-0.00127%
Ethena USDe
41.97 TL
-0.04526%
USDS
42 TL
-0.10597%
Binance Bridged USDT (BNB Smart Chain)
42.01 TL
-0.01417%
LEO Token
403.84 TL
0.52811%
Sui
99.51 TL
-0.59191%
Binance-Peg WETH
163478 TL
0.25326%
Hedera
8.29 TL
-0.94566%
Avalanche
790.59 TL
0.71667%
Coinbase Wrapped BTC
4668309 TL
0.87954%
Litecoin
4232.65 TL
2.0436%
WhiteBIT Coin
2138.53 TL
8.30854%
Zcash
17339.81 TL
-1.91479%
Monero
14860.93 TL
0.63327%
Shiba Inu
0.00042968 TL
0.77861%
Toncoin
97.33 TL
0.42478%
Cronos
6.13 TL
-1.32294%
USDT0
42.01 TL
-0.01787%
Ethena Staked USDe
50.48 TL
-0.1072%
Bittensor
21216 TL
-4.40071%
Mantle
60.3 TL
-0.37659%
Dai
41.98 TL
-0.11135%
Polkadot
125.85 TL
1.72682%
MemeCore
100.53 TL
-3.0591%
World Liberty Financial
5.73 TL
-1.25287%
Uniswap
247.14 TL
0.65809%
sUSDS
45.07 TL
-0.07658%
Aave
9397.49 TL
-0.72778%
Bitget Token
189.87 TL
-0.55612%
OKB
6040.77 TL
0.5541%
USD1
41.97 TL
-0.04641%
BlackRock USD Institutional Digital Liquidity Fund
42.01 TL
-0.05971%
Pepe
0.00028218 TL
0.64061%
PayPal USD
42.01 TL
-0.07309%
NEAR Protocol
91.61 TL
0.86017%
Ethena
16.28 TL
-2.49888%
Jito Staked SOL
9679.18 TL
-0.29656%
Ethereum Classic
689.02 TL
0.88355%
Aptos
142.38 TL
3.09791%
Jupiter Perpetuals Liquidity Provider Token
227.75 TL
0.01155%
Ondo
29.65 TL
0.97014%
Falcon USD
41.85 TL
-0.09019%
Tether Gold
167943 TL
-0.24165%
Pi Network
10.41 TL
-0.52857%
POL (ex-MATIC)
8.19 TL
2.9477%
Internet Computer
154.57 TL
7.02355%
Worldcoin
35.92 TL
-1.89495%
Aster
39.74 TL
-3.85304%
USDtb
41.98 TL
-0.08572%
KuCoin
564.32 TL
0.50968%
Rocket Pool ETH
187726 TL
0.30798%
Arbitrum
13.07 TL
2.12105%
HTX DAO
7.714E-5 TL
-0.63%
Binance Staked SOL
8433.78 TL
-0.37906%
Pump.fun
0.191371 TL
-0.66149%
Algorand
7.57 TL
0.79487%
Gate
558.04 TL
0.90028%
Official Trump
317.3 TL
-6.86376%
Kinetiq Staked HYPE
1812.45 TL
-1.83166%
StakeWise Staked ETH
172634 TL
0.39966%
Cosmos Hub
127.83 TL
1.06619%
Story
185.82 TL
-2.90262%
VeChain
0.681965 TL
0.08846%
Liquid Staked ETH
175796 TL
0.56867%
syrupUSDT
46.23 TL
-0.02059%
Lombard Staked BTC
4658589 TL
0.47229%
PAX Gold
167858 TL
-0.30712%
Jupiter
17.26 TL
0.30989%
BFUSD
42 TL
-0.02371%
syrupUSDC
47.64 TL
-0.01351%
Wrapped BNB
45667 TL
-0.21834%
Sky
2.36 TL
0.34776%
Sei
8.43 TL
3.47204%
Renzo Restaked ETH
173676 TL
0.25109%
Render
98.41 TL
0.54692%
Yükleniyor...