* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2024 | Son İşlem Fiyatı | 15.41 |
| Alış | 15.41 | Satış | 0 |
| Günlük Değişim | 1.4 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 14.331.408,00 | Günlük Hacim (TL) | 214.379.747,85 |
| Günlük Ortalama | 14.959 | Gün İçi En Düşük | 14.15 |
| Gün İçi En Yüksek | 15.41 | Açılış Fiyatı | 14.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.01 |
| Alt Marj Fiyatı | 12.61 | Üst Marj Fiyatı | 15.41 |
| 20 Günlük Ortalama | 16.16 | 52 Günlük Ortalama | 16.155 |
| Haftalık En Düşük | 13.63 | Haftalık En Yüksek | 16.03480828 |
| Aylık En Düşük | 13.63 | Aylık En Yüksek | 19.66067066 |
| Yıllık En Düşük | 10.1231049 | Yıllık En Yüksek | 100.55099401 |
| Baz Fiyatı | 14.01 |
| Dolar | 46,2708 | % 0.14 |
| Euro | 53,5883 | % -0.13 |
| Sterlin | 62,0991 | % -0.11 |
| Bitcoin | 2946396,00 | % 1.15 |
| Ethereum | 77405,00 | % 1.05 |
| Çeyrek | 10.260,00 | % -0,21 |
| G. Altın | 6.263,76 | % 0,12 |
| BIST 100 | 14.098,75 | % 2,58 |
| Litecoin | 1986.73 | % 1.17 |
| B. Cash | 9459.64,00 | % 2.29 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 491 |
| ASELSAN | 428 |
| TURK HAVA YOLLARI | 437 |
| ASTOR ENERJI | 350 |
Bitcoin
2946396 TL
1.14542%
Ethereum
77405 TL
1.04659%
Tether
46.2 TL
0.20782%
USDC
46.25 TL
0.21555%
XRP
52.83 TL
2.28654%
Solana
3090.89 TL
2.40455%
TRON
14.46 TL
-2.58173%
Figure Heloc
47.66 TL
0.80462%
Dogecoin
4 TL
2.07974%
Hyperliquid
2736.51 TL
4.67714%
USDS
46.25 TL
0.22876%
LEO Token
445.39 TL
1.7996%
Rain
0.608251 TL
-0.74538%
Zcash
20182 TL
1.81185%
Monero
17264.89 TL
6.17188%
Stellar
8.94 TL
2.39316%
Cardano
7.91 TL
3.44611%
Canton
7.55 TL
-2.59038%
WhiteBIT Coin
2412.63 TL
1.03637%
Chainlink
365.22 TL
1.24121%
Toncoin
80.06 TL
3.8571%
Ethena USDe
46.21 TL
0.21068%
USD1
46.2 TL
0.23069%
Dai
46.25 TL
0.2198%
MemeCore
146.28 TL
8.9052%
Bitcoin Cash
9459.64 TL
2.28954%
Hedera
3.69 TL
1.43445%
Litecoin
1986.73 TL
1.1695%
LAB
460.17 TL
29.20857%
Sui
34.95 TL
0.79831%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022498 TL
3.34464%
Avalanche
307.08 TL
1.30714%
PayPal USD
46.27 TL
0.24084%
NEAR Protocol
97.24 TL
4.12248%
Cronos
2.77 TL
0.33304%
Global Dollar
46.26 TL
0.23405%
Tether Gold
193603 TL
2.75818%
BlackRock USD Institutional Digital Liquidity Fund
46.26 TL
0.23442%
Audiera
390.45 TL
-0.23155%
Ondo US Dollar Yield
52.34 TL
0.271%
Bittensor
9853.41 TL
2.39448%
World Liberty Financial
2.83 TL
3.97522%
PAX Gold
194216 TL
2.86564%
Mantle
25.04 TL
0.59407%
Ondo
16.91 TL
5.46505%
Aster
28.95 TL
-0.30886%
Ripple USD
46.26 TL
0.22407%
Worldcoin
22.45 TL
-0.87125%
Polkadot
44.67 TL
2.05637%
Uniswap
116.96 TL
0.43679%
OKB
3357.86 TL
2.11962%
HTX DAO
7.652E-5 TL
-3.06256%
Falcon USD
46.04 TL
0.29469%
Pi Network
5.89 TL
1.03274%
Sky
2.65 TL
-0.0049%
USDD
46.21 TL
0.2058%
BFUSD
46.18 TL
0.18335%
Internet Computer
104.69 TL
-0.67994%
Bitget Token
82 TL
0.34379%
Pepe
0.00013053 TL
2.6763%
Ethereum Classic
335.18 TL
1.85317%
Cosmos Hub
92.05 TL
5.32466%
USDtb
46.23 TL
0.2075%
United Stables
46.25 TL
0.23493%
Aave
2990.07 TL
2.56547%
Spiko EU T-Bills Money Market Fund
56.38 TL
0.55467%
DeXe
967.98 TL
6.07641%
Blockchain Capital
4948.33 TL
0.23442%
Quant
3081.11 TL
2.41344%
KuCoin
313.34 TL
1.41643%
Janus Henderson Anemoy Treasury Fund
51.18 TL
0.25418%
Render
76.96 TL
5.53604%
Stable
1.63 TL
3.80924%
NEXO
37.11 TL
-0.82889%
Algorand
4.1 TL
-0.41141%
POL (ex-MATIC)
3.43 TL
0.8676%
Ethena
3.68 TL
4.29097%
Gate
300.28 TL
1.1094%
Velvet
76.08 TL
107.2532%
Venice Token
677.26 TL
5.62799%
Janus Henderson Anemoy AAA CLO Fund
48 TL
0.24762%
币安人生 (BinanceLife)
30.63 TL
-8.19846%
JUST
3.39 TL
-4.98548%
GHO
46.19 TL
0.1853%
Filecoin
34.9 TL
0.39892%
Midnight
1.55 TL
1.43179%
Jupiter
7.71 TL
7.83979%
Usual USD
46.2 TL
0.20408%
YLDS
46.24 TL
0.20882%
Aptos
30.35 TL
4.07605%
Injective
248.89 TL
2.85209%
Arbitrum
3.89 TL
4.07847%
Pump.fun
0.068774 TL
3.33092%
Yükleniyor...