* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2024 | Son İşlem Fiyatı | 15.41 |
| Alış | 15.41 | Satış | 0 |
| Günlük Değişim | 1.4 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 14.019.972,00 | Günlük Hacim (TL) | 209.580.519,09 |
| Günlük Ortalama | 14.949 | Gün İçi En Düşük | 14.15 |
| Gün İçi En Yüksek | 15.41 | Açılış Fiyatı | 14.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.01 |
| Alt Marj Fiyatı | 12.61 | Üst Marj Fiyatı | 15.41 |
| 20 Günlük Ortalama | 16.16 | 52 Günlük Ortalama | 16.155 |
| Haftalık En Düşük | 13.63 | Haftalık En Yüksek | 16.03480828 |
| Aylık En Düşük | 13.63 | Aylık En Yüksek | 19.66067066 |
| Yıllık En Düşük | 10.1231049 | Yıllık En Yüksek | 100.55099401 |
| Baz Fiyatı | 14.01 |
| Dolar | 46,2632 | % 0.13 |
| Euro | 53,6400 | % -0.03 |
| Sterlin | 62,1442 | % -0.04 |
| Bitcoin | 2950794,00 | % 1.74 |
| Ethereum | 77713,00 | % 1.56 |
| Çeyrek | 10.264,00 | % -0,20 |
| G. Altın | 6.279,88 | % 0,37 |
| BIST 100 | 14.106,27 | % 2,64 |
| Litecoin | 1988.5 | % 1.48 |
| B. Cash | 9457.92,00 | % 2.28 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 342 |
| ASELSAN | 286 |
| ASTOR ENERJI | 245 |
| TURK HAVA YOLLARI | 233 |
Bitcoin
2950794 TL
1.73954%
Ethereum
77713 TL
1.56289%
Tether
46.2 TL
0.21468%
USDC
46.24 TL
0.2046%
XRP
53.11 TL
2.97602%
Solana
3107.13 TL
3.04616%
TRON
14.45 TL
-2.80613%
Figure Heloc
47.66 TL
0.80144%
Dogecoin
4.02 TL
2.58185%
Hyperliquid
2733.94 TL
6.08188%
USDS
46.24 TL
0.22176%
LEO Token
439.74 TL
0.44714%
Rain
0.609844 TL
-0.52359%
Zcash
20297 TL
2.87696%
Monero
17192.04 TL
6.02522%
Stellar
8.98 TL
3.09804%
Cardano
7.91 TL
2.97808%
Canton
7.5 TL
-1.59908%
WhiteBIT Coin
2414.36 TL
1.44361%
Chainlink
366.06 TL
1.85737%
Toncoin
80.03 TL
5.13296%
Ethena USDe
46.21 TL
0.23965%
USD1
46.19 TL
0.23099%
Dai
46.25 TL
0.22508%
Bitcoin Cash
9457.92 TL
2.27918%
MemeCore
141.68 TL
5.70525%
Hedera
3.68 TL
1.49744%
Litecoin
1988.5 TL
1.47858%
LAB
462.79 TL
29.18865%
Sui
35.1 TL
1.7526%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022554 TL
3.35124%
Avalanche
307.12 TL
1.42127%
NEAR Protocol
98.75 TL
7.42088%
PayPal USD
46.26 TL
0.23845%
Cronos
2.78 TL
0.33576%
Global Dollar
46.24 TL
0.25024%
Tether Gold
194414 TL
3.25271%
BlackRock USD Institutional Digital Liquidity Fund
46.22 TL
0.15059%
Audiera
388.83 TL
0.91561%
Ondo US Dollar Yield
52.43 TL
0.06795%
Bittensor
9928.02 TL
3.52222%
PAX Gold
194999 TL
3.36577%
World Liberty Financial
2.78 TL
2.55629%
Mantle
25.13 TL
1.50369%
Ondo
16.83 TL
5.50438%
Aster
29 TL
-0.11235%
Worldcoin
22.73 TL
2.13224%
Ripple USD
46.24 TL
0.18625%
Polkadot
44.49 TL
1.78377%
Uniswap
117.41 TL
1.27971%
OKB
3366.74 TL
2.25794%
HTX DAO
7.666E-5 TL
-2.87007%
Falcon USD
46.04 TL
0.29791%
Pi Network
5.9 TL
1.50253%
Sky
2.65 TL
0.34017%
USDD
46.25 TL
0.29874%
BFUSD
46.17 TL
0.19739%
Internet Computer
105.09 TL
-0.35079%
Bitget Token
82.09 TL
0.74063%
Pepe
0.00013088 TL
2.99088%
Ethereum Classic
336.17 TL
2.4703%
Cosmos Hub
92.42 TL
8.07398%
USDtb
46.22 TL
0.22167%
United Stables
46.25 TL
0.25368%
Aave
3004.78 TL
3.08544%
Spiko EU T-Bills Money Market Fund
56.4 TL
0.62406%
Quant
3111.58 TL
4.07151%
DeXe
968.46 TL
5.41208%
Blockchain Capital
4947.93 TL
0.22582%
KuCoin
315.25 TL
2.14755%
Janus Henderson Anemoy Treasury Fund
51.17 TL
0.24277%
Render
77.17 TL
6.18859%
Stable
1.63 TL
3.56248%
NEXO
37.22 TL
1.18336%
POL (ex-MATIC)
3.44 TL
1.27613%
Algorand
4.1 TL
-0.11496%
Ethena
3.69 TL
6.01619%
Velvet
79.06 TL
111.59174%
Venice Token
692.11 TL
8.4112%
Gate
299.85 TL
0.4809%
Janus Henderson Anemoy AAA CLO Fund
48 TL
0.23652%
币安人生 (BinanceLife)
30.87 TL
-7.05806%
JUST
3.41 TL
-4.93136%
GHO
46.19 TL
0.21227%
Filecoin
34.92 TL
0.59349%
Midnight
1.55 TL
1.60704%
Jupiter
7.71 TL
8.30881%
Usual USD
46.2 TL
0.20146%
YLDS
46.24 TL
0.19541%
Injective
251.42 TL
5.67819%
Aptos
30.35 TL
4.33823%
Arbitrum
3.91 TL
5.57833%
Pump.fun
0.068988 TL
5.66889%
Yükleniyor...