* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.07.1997 | Son İşlem Fiyatı | 93.05 |
| Alış | 93.05 | Satış | 93.1 |
| Günlük Değişim | -2.8 | Günlük Değişim (%) | -2.92 |
| Günlük Hacim (Lot) | 28.420.046,00 | Günlük Hacim (TL) | 2.652.773.636,50 |
| Günlük Ortalama | 93.342 | Gün İçi En Düşük | 92.2 |
| Gün İçi En Yüksek | 94.8 | Açılış Fiyatı | 94.8 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 95.85 |
| Alt Marj Fiyatı | 83.75 | Üst Marj Fiyatı | 102.3 |
| 20 Günlük Ortalama | 98.047 | 52 Günlük Ortalama | 94.76 |
| Haftalık En Düşük | 92.2 | Haftalık En Yüksek | 101.6 |
| Aylık En Düşük | 92.2 | Aylık En Yüksek | 105.8 |
| Yıllık En Düşük | 72.73151726 | Yıllık En Yüksek | 113.18165745 |
| Baz Fiyatı | 93.05 |
| Dolar | 45,5977 | % 0.19 |
| Euro | 53,2744 | % -0.3 |
| Sterlin | 61,0671 | % -0.53 |
| Bitcoin | 3552223,00 | % -1.21 |
| Ethereum | 99327,00 | % -1.93 |
| Çeyrek | 10.856,00 | % -1,50 |
| G. Altın | 6.644,06 | % -2,19 |
| BIST 100 | 14.367,60 | % -1,89 |
| Litecoin | 2555.21 | % -1.66 |
| B. Cash | 18884.01,00 | % -2.81 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 36 |
| ISBIR SENTETIK DOKUMA | 19 |
| SASA POLYESTER | 19 |
| ASELSAN | 16 |
Bitcoin
3552223 TL
-1.20601%
Ethereum
99327 TL
-1.92904%
Tether
45.5 TL
0.06905%
XRP
64.28 TL
-1.44785%
USDC
45.51 TL
0.06034%
Solana
3938.61 TL
-2.75481%
TRON
16.11 TL
0.74437%
Figure Heloc
47.28 TL
0.79235%
Dogecoin
4.98 TL
-2.7571%
WhiteBIT Coin
2617.06 TL
-1.44178%
USDS
45.51 TL
-0.04126%
Hyperliquid
1935.47 TL
-1.32903%
Cardano
11.58 TL
-2.53135%
LEO Token
456.92 TL
-0.97281%
Zcash
22946 TL
-0.39891%
Bitcoin Cash
18884.01 TL
-2.81368%
Monero
17645.49 TL
1.77477%
Chainlink
442.19 TL
-3.33972%
Canton
6.93 TL
-3.54478%
Toncoin
86.59 TL
-2.93474%
Stellar
6.9 TL
-1.97104%
USD1
45.52 TL
0.07321%
Dai
45.5 TL
0.04269%
Ethena USDe
45.52 TL
0.10227%
Litecoin
2555.21 TL
-1.66349%
Sui
48.17 TL
-3.00835%
MemeCore
144.68 TL
-1.3661%
Avalanche
422.2 TL
-2.60563%
Hedera
4.15 TL
-1.7016%
Rain
0.341883 TL
0.41658%
PayPal USD
45.51 TL
0.05871%
Shiba Inu
0.00026457 TL
-4.96959%
Cronos
3.24 TL
-2.29327%
Global Dollar
45.51 TL
0.07457%
Circle USYC
50.73 TL
%
Tether Gold
206360 TL
-0.09395%
BlackRock USD Institutional Digital Liquidity Fund
45.52 TL
0.06003%
Bittensor
12226.19 TL
-4.90026%
Uniswap
159.04 TL
-2.53964%
Polkadot
57.66 TL
-2.9981%
PAX Gold
206352 TL
-0.1369%
Mantle
29.18 TL
-2.90946%
NEAR Protocol
68.59 TL
-2.71518%
World Liberty Financial
2.76 TL
-5.44689%
Ondo US Dollar Yield
51.51 TL
0.39161%
Falcon USD
45.47 TL
0.18379%
HTX DAO
8.913E-5 TL
0.37659%
OKB
3811.81 TL
-1.8974%
Aster
30.23 TL
-0.74176%
Pi Network
7.23 TL
-5.07888%
Ondo
15.59 TL
-4.64134%
Sky
3.18 TL
-0.63455%
Pepe
0.00017119 TL
-3.26987%
Ripple USD
45.51 TL
0.03759%
USDD
45.5 TL
0.08282%
Internet Computer
118.44 TL
-1.55957%
Ethereum Classic
411.19 TL
-1.68966%
Bitget Token
91.2 TL
-2.34727%
Aave
4093.55 TL
-2.17974%
BFUSD
45.49 TL
0.08117%
Quant
3623.55 TL
-2.67413%
KuCoin
366.73 TL
-1.99363%
USDtb
45.47 TL
0.05706%
Janus Henderson Anemoy Treasury Fund
50.23 TL
0.06003%
Cosmos Hub
93.55 TL
6.19632%
United Stables
45.51 TL
0.07098%
Spiko EU T-Bills Money Market Fund
55.67 TL
0.09877%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.49 TL
0.06003%
Algorand
5.02 TL
-2.86323%
POL (ex-MATIC)
4.15 TL
-0.16774%
Blockchain Capital
4819.47 TL
0.06003%
Ethena
4.86 TL
-4.35367%
Render
82.88 TL
-3.97339%
NEXO
39.59 TL
-1.32498%
Stable
1.65 TL
7.89987%
Worldcoin
10.98 TL
-1.96605%
JUST
4.13 TL
-0.06806%
Aptos
42.91 TL
-4.38076%
Gate
325.57 TL
-0.88637%
Filecoin
44.27 TL
-3.88701%
Arbitrum
5.43 TL
-4.13839%
Jupiter
9.02 TL
-5.81762%
Venice Token
633.38 TL
4.95841%
Pump.fun
0.079171 TL
-3.11879%
DeXe
594.08 TL
-2.03259%
Beldex
3.57 TL
-0.21797%
VeChain
0.310432 TL
-3.05211%
GHO
45.49 TL
0.04217%
Usual USD
45.44 TL
0.0903%
OUSG
5246.49 TL
0.06003%
Bonk
0.00028318 TL
-4.54914%
Midnight
1.46 TL
-1.4441%
YLDS
45.51 TL
0.05584%
Pudgy Penguins
0.382716 TL
-4.37592%
Yükleniyor...