* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.03.2014 | Son İşlem Fiyatı | 9305 |
| Alış | 9305 | Satış | 9327.5 |
| Günlük Değişim | -677.5 | Günlük Değişim (%) | -6.79 |
| Günlük Hacim (Lot) | 23.437,00 | Günlük Hacim (TL) | 217.997.535,00 |
| Günlük Ortalama | 9301.427 | Gün İçi En Düşük | 8985 |
| Gün İçi En Yüksek | 9700 | Açılış Fiyatı | 9202.5 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 9982.5 |
| Alt Marj Fiyatı | 8375 | Üst Marj Fiyatı | 10235 |
| 20 Günlük Ortalama | 9364.625 | 52 Günlük Ortalama | 8805.5 |
| Haftalık En Düşük | 8985 | Haftalık En Yüksek | 13252.5 |
| Aylık En Düşük | 7850 | Aylık En Yüksek | 13252.5 |
| Yıllık En Düşük | 5502.5 | Yıllık En Yüksek | 13252.5 |
| Baz Fiyatı | 9305 |
| Dolar | 42,9663 | % 0.08 |
| Euro | 50,6224 | % 0.03 |
| Sterlin | 58,0286 | % 0.05 |
| Bitcoin | 3769271,00 | % -0.93 |
| Ethereum | 128034,00 | % 0.11 |
| Çeyrek | 9.947,00 | % 0,92 |
| G. Altın | 5.959,25 | % 0,12 |
| BIST 100 | 11.261,52 | % 0,37 |
| Litecoin | 3311.23 | % -1.65 |
| B. Cash | 25699,00 | % 0.49 |
| Hisse | Kişi Sayısı |
| ASELSAN | 38 |
| DARPHANE ALTIN SERTIFIKASI | 21 |
| DMR UNLU MAMULLER | 18 |
| AHES GMYO | 20 |
Bitcoin
3769271 TL
-0.93304%
Ethereum
128034 TL
0.11007%
Tether
42.9 TL
-0.04479%
XRP
79.04 TL
-2.12206%
Binance Bridged USDC (BNB Smart Chain)
42.95 TL
0.00317%
Wrapped SOL
5374.36 TL
-0.53263%
TRON
12.19 TL
-0.8454%
Lido Staked Ether
127930 TL
0.01512%
Dogecoin
5.07 TL
-4.32829%
Figure Heloc
44.17 TL
-1.28089%
Cardano
14.3 TL
-5.6203%
WhiteBIT Coin
2426.88 TL
-0.95813%
Bitcoin Cash
25699 TL
0.48604%
Bridged Wrapped Lido Staked Ether (Scroll)
156091 TL
-0.13511%
Wrapped Bitcoin
3748495 TL
-1.2139%
Wrapped eETH
138736 TL
-0.04664%
USDS
42.94 TL
0.00938%
Binance Bridged USDT (BNB Smart Chain)
42.9 TL
-0.00896%
LEO Token
413.9 TL
5.23021%
Chainlink
525.42 TL
-1.57817%
Zcash
21888 TL
-4.03918%
Monero
18459.63 TL
-1.92793%
Binance-Peg WETH
128082 TL
0.05717%
Coinbase Wrapped BTC
3767887 TL
-0.98278%
Stellar
8.73 TL
-3.76819%
Ethena USDe
42.9 TL
0.02976%
Hyperliquid
1109.84 TL
-0.76257%
Litecoin
3311.23 TL
-1.65163%
Canton
6.92 TL
8.27478%
Avalanche
528.48 TL
-2.84826%
Sui
60.36 TL
-2.90347%
Hedera
4.58 TL
-4.57861%
USDT0
42.9 TL
-0.05689%
Dai
42.92 TL
-0.05944%
Shiba Inu
0.00029724 TL
-2.54492%
sUSDS
46.34 TL
-0.22082%
Toncoin
71.83 TL
3.30456%
World Liberty Financial
6.2 TL
-0.06123%
PayPal USD
42.96 TL
0.02109%
Uniswap
243.58 TL
-4.77953%
Cronos
3.89 TL
-1.80384%
Ethena Staked USDe
52.03 TL
-0.0414%
USD1
42.95 TL
-0.00768%
Mantle
41.51 TL
-0.6534%
Polkadot
76.43 TL
-2.67793%
Rain
0.345136 TL
0.00145%
MemeCore
67.34 TL
5.56001%
Bitget Token
149.76 TL
-0.08186%
OKB
4691.73 TL
1.85422%
Tether Gold
186203 TL
-0.59347%
Aave
6268.85 TL
-2.43184%
Falcon USD
42.81 TL
-0.10561%
Bittensor
9447.6 TL
-1.65763%
NEAR Protocol
65.14 TL
-0.65968%
Jito Staked SOL
6727.45 TL
-0.49787%
Ethereum Classic
494.69 TL
-3.46011%
BlackRock USD Institutional Digital Liquidity Fund
42.96 TL
-0.00931%
Pi Network
8.75 TL
0.09475%
Pepe
0.00017378 TL
-2.74228%
Aster
29.7 TL
-0.25214%
PAX Gold
186169 TL
-0.93213%
Internet Computer
125.02 TL
2.57325%
Ethena
8.61 TL
-1.83507%
Circle USYC
47.72 TL
-0.11457%
Global Dollar
42.94 TL
-0.00867%
HTX DAO
7.035E-5 TL
-0.74231%
Jupiter Perpetuals Liquidity Provider Token
194.57 TL
-0.28215%
Midnight
3.71 TL
-10.73567%
KuCoin
461.2 TL
-0.64096%
Sky
2.48 TL
-3.14652%
BFUSD
42.88 TL
-0.09767%
syrupUSDC
49.15 TL
0.03829%
Binance Staked SOL
5868.65 TL
-0.23914%
Worldcoin
20.66 TL
-2.57683%
Ripple USD
42.95 TL
-0.00563%
Aptos
71.19 TL
-4.1131%
Rocket Pool ETH
147741 TL
0.15565%
Wrapped BNB
37338 TL
0.89758%
Gate
446.1 TL
0.05883%
Pump.fun
0.084048 TL
3.72837%
Ondo
15.46 TL
-4.45205%
Arbitrum
8.01 TL
-3.02054%
POL (ex-MATIC)
4.3 TL
-3.1089%
Janus Henderson Anemoy AAA CLO Fund
43.83 TL
0.01981%
Quant
2951.3 TL
-2.08799%
Function FBTC
3798735 TL
-0.61722%
Algorand
4.74 TL
-4.04376%
Official Trump
206.3 TL
-2.60926%
Lombard Staked BTC
3761579 TL
-1.1577%
Solv Protocol BTC
3758575 TL
-0.58286%
Filecoin
55.5 TL
-3.35588%
Yükleniyor...