* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.03.2014 | Son İşlem Fiyatı | 6295 |
| Alış | 6262.5 | Satış | 6295 |
| Günlük Değişim | 17.5 | Günlük Değişim (%) | 0.28 |
| Günlük Hacim (Lot) | 13.040,00 | Günlük Hacim (TL) | 81.729.800,00 |
| Günlük Ortalama | 6267.623 | Gün İçi En Düşük | 6202.5 |
| Gün İçi En Yüksek | 6350 | Açılış Fiyatı | 6277.5 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 6277.5 |
| Alt Marj Fiyatı | 5667.5 | Üst Marj Fiyatı | 6922.5 |
| 20 Günlük Ortalama | 6438 | 52 Günlük Ortalama | 7833 |
| Haftalık En Düşük | 6200 | Haftalık En Yüksek | 6532.5 |
| Aylık En Düşük | 6040 | Aylık En Yüksek | 8055 |
| Yıllık En Düşük | 5502.5 | Yıllık En Yüksek | 13252.5 |
| Baz Fiyatı | 6295 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3022985,00 | % 0.68 |
| Ethereum | 90721,00 | % 1.73 |
| Çeyrek | 11.980,00 | % 0,65 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2402 | % 1.73 |
| B. Cash | 22630,00 | % -0.63 |
| Hisse | Kişi Sayısı |
| CW ENERJI | 24 |
| TUPRAS | 29 |
| ASELSAN | 29 |
| EMEK ELEKTRIK | 25 |
Bitcoin
3022985 TL
0.68252%
Ethereum
90721 TL
1.72819%
Tether
43.58 TL
-0.02472%
XRP
61.79 TL
-2.07561%
USDC
43.61 TL
0.00936%
Solana
3799.89 TL
0.71458%
TRON
12.06 TL
0.33589%
Dogecoin
4.22 TL
-0.20361%
Figure Heloc
45.05 TL
0.4436%
WhiteBIT Coin
2299.39 TL
0.18494%
Bitcoin Cash
22630 TL
-0.63496%
Cardano
11.78 TL
-0.64641%
USDS
43.58 TL
-0.05782%
Hyperliquid
1340.85 TL
-6.49228%
LEO Token
343.56 TL
-2.51381%
Ethena USDe
43.56 TL
-0.00188%
Canton
7.35 TL
-4.68134%
Chainlink
385.73 TL
-0.08635%
Monero
14182.93 TL
0.44792%
USD1
43.63 TL
0.02953%
Stellar
6.98 TL
-1.16365%
Litecoin
2402 TL
1.73187%
Dai
43.58 TL
-0.03525%
Zcash
10500.02 TL
3.33803%
Avalanche
397.58 TL
-0.838%
PayPal USD
43.61 TL
0.00106%
Hedera
3.9 TL
-0.59338%
Sui
43.02 TL
-0.24006%
Shiba Inu
0.00026928 TL
-0.91346%
Toncoin
60.79 TL
0.76007%
Cronos
3.42 TL
-1.46957%
Rain
0.397279 TL
-0.18124%
MemeCore
70.14 TL
-4.54713%
World Liberty Financial
4.33 TL
-3.18028%
Tether Gold
216980 TL
1.44288%
PAX Gold
218915 TL
1.65848%
Polkadot
58.72 TL
-0.2575%
Uniswap
152.17 TL
-1.19393%
Mantle
27.98 TL
0.28936%
Bitget Token
113 TL
-4.48131%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0%
Falcon USD
43.48 TL
0.06298%
Aave
4906.83 TL
-0.40458%
Circle USYC
48.6 TL
-0.00982%
Pepe
0.00016549 TL
-1.46145%
OKB
3274.45 TL
-0.18841%
Bittensor
7163.36 TL
-0.62711%
Global Dollar
43.6 TL
-0.00153%
HTX DAO
7.219E-5 TL
1.71226%
Sky
2.84 TL
2.27005%
Ripple USD
43.61 TL
0.00297%
Aster
25.37 TL
6.34051%
NEAR Protocol
46.2 TL
-1.42799%
Ethereum Classic
377.54 TL
-0.02727%
Internet Computer
105.87 TL
-3.01929%
BFUSD
43.57 TL
-0.01839%
Pi Network
6.31 TL
-2.35703%
Ondo
11.29 TL
1.85991%
Pump.fun
0.092595 TL
4.73558%
MYX Finance
275.29 TL
-2.31167%
Gate
301.92 TL
-1.2635%
Worldcoin
17.26 TL
-1.2448%
KuCoin
365.07 TL
0.56713%
Ethena
5.41 TL
-0.12336%
POL (ex-MATIC)
4.18 TL
0.58243%
USDD
43.62 TL
0.04451%
Quant
2926.91 TL
4.56671%
Cosmos Hub
85.67 TL
-1.59171%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0%
Midnight
2.32 TL
-0.74081%
USDtb
43.59 TL
0.01153%
Algorand
4.19 TL
-1.6637%
Aptos
47.48 TL
-2.50094%
Official Trump
147.72 TL
1.77797%
NEXO
34.23 TL
2.91383%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0%
Filecoin
41.97 TL
-1.04729%
Render
59.24 TL
-1.03431%
OUSG
4981.43 TL
0%
Spiko EU T-Bills Money Market Fund
53.94 TL
0%
Ondo US Dollar Yield
47.74 TL
0.58846%
VeChain
0.348829 TL
-0.45902%
Arbitrum
5.14 TL
-0.02758%
Beldex
3.49 TL
-0.20682%
Usual USD
43.5 TL
0.60213%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0%
Bonk
0.00027566 TL
-1.26534%
USDai
43.61 TL
0.01284%
Jupiter
7.1 TL
-1.44799%
GHO
43.6 TL
-6.0E-5%
Sei
3.32 TL
-2.18776%
A7A5
0.55786 TL
0.16968%
TrueUSD
43.58 TL
0.21685%
Stacks
11.86 TL
1.50192%
Yükleniyor...