* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.03.2014 | Son İşlem Fiyatı | 8350 |
| Alış | 8350 | Satış | 8407.5 |
| Günlük Değişim | -185 | Günlük Değişim (%) | -2.17 |
| Günlük Hacim (Lot) | 4.207,00 | Günlük Hacim (TL) | 35.680.732,50 |
| Günlük Ortalama | 8481.277 | Gün İçi En Düşük | 8260 |
| Gün İçi En Yüksek | 8790 | Açılış Fiyatı | 8260 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 8535 |
| Alt Marj Fiyatı | 7515 | Üst Marj Fiyatı | 9185 |
| 20 Günlük Ortalama | 8862.875 | 52 Günlük Ortalama | 8261.9 |
| Haftalık En Düşük | 7812.5 | Haftalık En Yüksek | 8910 |
| Aylık En Düşük | 7067.5 | Aylık En Yüksek | 10800 |
| Yıllık En Düşük | 5502.5 | Yıllık En Yüksek | 12642.5 |
| Baz Fiyatı | 8350 |
| Dolar | 42,5088 | % 0.16 |
| Euro | 49,3718 | % 0.05 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3884698,00 | % 0.80 |
| Ethereum | 129098,00 | % 1.47 |
| Çeyrek | 9.479,00 | % 0,77 |
| G. Altın | 5.762,77 | % 1,55 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3578.7 | % 0.21 |
| B. Cash | 23759,00 | % 6.78 |
| Hisse | Kişi Sayısı |
| ADESE GAYRIMENKUL | 91 |
| TERA YATIRIM MENKUL DEGERLER | 94 |
| TURK HAVA YOLLARI | 82 |
| PEKER GMYO | 74 |
Bitcoin
3884698 TL
0.79853%
Ethereum
129098 TL
1.4666%
Tether
42.49 TL
-0.01507%
XRP
93.42 TL
-0.73538%
Wrapped SOL
5900.13 TL
1.47572%
Binance Bridged USDC (BNB Smart Chain)
42.47 TL
-0.01257%
TRON
12.01 TL
0.44272%
Lido Staked Ether
128994 TL
1.34191%
Dogecoin
6.37 TL
0.83469%
Cardano
18.04 TL
1.60412%
Figure Heloc
43.54 TL
-1.48783%
WhiteBIT Coin
2502.87 TL
0.52921%
Wrapped stETH
157481 TL
1.33172%
Wrapped Bitcoin
3878904 TL
0.75116%
Bitcoin Cash
23759 TL
6.77764%
USDS
42.47 TL
-0.00783%
Chainlink
565.17 TL
1.63049%
Hyperliquid
1423.96 TL
-3.66522%
LEO Token
417.06 TL
0.06106%
Binance Bridged USDT (BNB Smart Chain)
42.48 TL
-0.02145%
Stellar
10.73 TL
-1.89641%
Binance-Peg WETH
129145 TL
1.38693%
Wrapped eETH
139670 TL
1.35069%
Monero
17516.18 TL
0.61866%
Zcash
18743.57 TL
-4.19836%
Ethena USDe
42.46 TL
-0.01119%
Coinbase Wrapped BTC
3887224 TL
0.74969%
Litecoin
3578.7 TL
0.20502%
Hedera
6.15 TL
0.43292%
Avalanche
602.61 TL
-3.92167%
Sui
65.51 TL
2.57437%
Shiba Inu
0.00036098 TL
0.41937%
Dai
42.47 TL
0.04738%
World Liberty Financial
6.74 TL
-0.90898%
Cronos
4.62 TL
0.69919%
sUSDS
45.62 TL
0.13176%
Toncoin
67.11 TL
-0.66348%
Ethena Staked USDe
51.25 TL
0.00338%
Uniswap
261.65 TL
1.13383%
PayPal USD
42.48 TL
0.04279%
USDT0
42.48 TL
-0.0454%
Polkadot
96.67 TL
0.63361%
Mantle
46.63 TL
1.76515%
Canton
3.81 TL
6.15957%
Bittensor
12524.57 TL
-0.51776%
Aave
7677.77 TL
-1.38247%
USD1
42.46 TL
-0.02219%
Bitget Token
153.61 TL
-0.48846%
MemeCore
59.5 TL
2.32412%
NEAR Protocol
78.76 TL
-0.34988%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
0%
OKB
4554.42 TL
0.76098%
Tether Gold
179107 TL
-0.03495%
Falcon USD
42.47 TL
0.0233%
Ethereum Classic
592.01 TL
1.38887%
Aster
45.33 TL
1.82835%
Internet Computer
168.61 TL
-0.50303%
Pi Network
10.48 TL
1.43712%
Ethena
11.53 TL
-3.93136%
Jito Staked SOL
7353 TL
1.30861%
Pepe
0.00019717 TL
2.03142%
Pump.fun
0.131536 TL
7.14521%
Jupiter Perpetuals Liquidity Provider Token
200.76 TL
0.79826%
Rain
0.304594 TL
2.18779%
HTX DAO
7.545E-5 TL
0.48142%
Ondo
21.96 TL
1.26618%
Quant
4417.47 TL
7.16537%
Aptos
86.61 TL
1.43827%
Worldcoin
26.82 TL
-0.79143%
PAX Gold
180401 TL
0.12615%
POL (ex-MATIC)
5.7 TL
0.02061%
syrupUSDC
48.39 TL
0.0045%
KuCoin
447.83 TL
-7.97991%
USDtb
42.49 TL
-0.13541%
BFUSD
42.45 TL
0.00588%
Rocket Pool ETH
148288 TL
1.38478%
Sky
2.38 TL
2.86624%
Ripple USD
42.48 TL
-0.03481%
Wrapped BNB
38118 TL
2.18174%
Global Dollar
42.47 TL
-0.00559%
Algorand
5.93 TL
-0.62032%
Gate
446.97 TL
-0.08158%
Official Trump
258.39 TL
0.75295%
Circle USYC
47.11 TL
%
Arbitrum
9.15 TL
0.26482%
Binance Staked SOL
6395.98 TL
1.18536%
Cosmos Hub
102.8 TL
0.28105%
Filecoin
67.99 TL
0.06988%
VeChain
0.570313 TL
0.30697%
Function FBTC
3891391 TL
0.73224%
Lombard Staked BTC
3888314 TL
0.93639%
Yükleniyor...