* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.03.2014 | Son İşlem Fiyatı | 8465 |
| Alış | 8462.5 | Satış | 8492.5 |
| Günlük Değişim | -362.5 | Günlük Değişim (%) | -4.11 |
| Günlük Hacim (Lot) | 5.457,00 | Günlük Hacim (TL) | 47.466.102,50 |
| Günlük Ortalama | 8698.205 | Gün İçi En Düşük | 8450 |
| Gün İçi En Yüksek | 9200 | Açılış Fiyatı | 9007.5 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 8827.5 |
| Alt Marj Fiyatı | 7620 | Üst Marj Fiyatı | 9310 |
| 20 Günlük Ortalama | 8594.5 | 52 Günlük Ortalama | 8545.75 |
| Haftalık En Düşük | 8330 | Haftalık En Yüksek | 9200 |
| Aylık En Düşük | 6400 | Aylık En Yüksek | 10800 |
| Yıllık En Düşük | 5502.5 | Yıllık En Yüksek | 12642.5 |
| Baz Fiyatı | 8465 |
| Dolar | 42,3745 | % 0.04 |
| Euro | 48,9854 | % 0.25 |
| Sterlin | 55,5366 | % 0.4 |
| Bitcoin | 3721175,00 | % -1.93 |
| Ethereum | 120896,00 | % -3.28 |
| Çeyrek | 9.348,00 | % -0,53 |
| G. Altın | 5.537,66 | % -0,23 |
| BIST 100 | 10.979,73 | % 0,70 |
| Litecoin | 3682.33 | % -3.64 |
| B. Cash | 20309,00 | % -0.47 |
| Hisse | Kişi Sayısı |
| VAKIF FAKTORING | 1859 |
| ECOGREEN ENERJI | 916 |
| SASA POLYESTER | 887 |
| REEDER TEKNOLOJI | 738 |
Bitcoin
3721175 TL
-1.93079%
Ethereum
120896 TL
-3.27966%
Tether
42.34 TL
0.01756%
XRP
84.92 TL
-3.36827%
Binance Bridged USDC (BNB Smart Chain)
42.36 TL
0.03285%
Wrapped SOL
5606.38 TL
-0.70841%
TRON
11.8 TL
-1.94131%
Lido Staked Ether
120886 TL
-2.60551%
Dogecoin
6.37 TL
-0.91492%
Cardano
18.56 TL
-2.61091%
Figure Heloc
43.78 TL
0.20075%
WhiteBIT Coin
2442.56 TL
-3.31398%
Wrapped stETH
147295 TL
-3.07%
Zcash
29042 TL
13.97652%
Wrapped Bitcoin
3713973 TL
-2.06307%
Hyperliquid
1602.16 TL
1.33225%
Bitcoin Cash
20309 TL
-0.47332%
USDS
42.36 TL
0.01715%
Chainlink
547.73 TL
-0.00889%
Binance Bridged USDT (BNB Smart Chain)
42.34 TL
0.11745%
LEO Token
400.17 TL
0.38721%
Stellar
10.16 TL
0.29907%
Ethena USDe
42.29 TL
0.04281%
Binance-Peg WETH
121088 TL
-2.84436%
Wrapped eETH
130843 TL
-2.54967%
Litecoin
3682.33 TL
-3.63653%
Monero
14774.75 TL
-5.08876%
Coinbase Wrapped BTC
3717901 TL
-1.96263%
Avalanche
579.71 TL
-1.38219%
Hedera
5.82 TL
-3.15564%
Sui
64.21 TL
-2.31553%
Shiba Inu
0.00035632 TL
-0.18576%
Dai
42.38 TL
0.04989%
Ethena Staked USDe
51.03 TL
0.06453%
Polkadot
109.83 TL
-0.81185%
Uniswap
284.42 TL
-3.29317%
Toncoin
69.67 TL
-3.80013%
USDT0
42.34 TL
0.04964%
Cronos
4.36 TL
-3.16888%
sUSDS
45.72 TL
0.23199%
World Liberty Financial
5.62 TL
-0.88734%
PayPal USD
42.36 TL
-0.00597%
MemeCore
86.66 TL
-3.64792%
Mantle
44.79 TL
-2.46608%
Canton
3.95 TL
-7.01963%
Bittensor
12979.27 TL
-1.44352%
NEAR Protocol
91.28 TL
-2.06646%
USD1
42.3 TL
-0.00301%
Internet Computer
201.21 TL
-1.79379%
Bitget Token
150.07 TL
-1.79558%
Aave
6920.44 TL
-2.02137%
Currency One USD
40.72 TL
-3.87616%
Aster
50.29 TL
-6.80742%
BlackRock USD Institutional Digital Liquidity Fund
42.37 TL
0.02619%
OKB
4462.97 TL
-2.12187%
Falcon USD
42.32 TL
0.09584%
Ethereum Classic
578.88 TL
-2.79168%
Tether Gold
170489 TL
-0.65849%
Aptos
120.15 TL
1.99368%
Pi Network
10.1 TL
3.50524%
Pepe
0.00019773 TL
1.937%
Ethena
10.8 TL
-0.93111%
Jito Staked SOL
6951.54 TL
-0.86228%
Jupiter Perpetuals Liquidity Provider Token
192.96 TL
-0.87751%
Pump.fun
0.124555 TL
1.36767%
HTX DAO
7.396E-5 TL
-1.01724%
Ondo
21.47 TL
-1.35289%
Worldcoin
27.68 TL
0.93935%
KuCoin
495.68 TL
-0.51368%
POL (ex-MATIC)
6.05 TL
0.70142%
Cosmos Hub
120.44 TL
5.88219%
PAX Gold
171258 TL
-0.5001%
USDtb
42.13 TL
-0.75491%
Official Trump
279.89 TL
-1.48431%
BFUSD
42.32 TL
-0.0093%
syrupUSDC
48.18 TL
0.01201%
Filecoin
75.63 TL
-2.01115%
Algorand
6.17 TL
-2.15518%
Arbitrum
9.38 TL
-0.89951%
Kinetiq Staked HYPE
1608.93 TL
1.51196%
Rocket Pool ETH
138589 TL
-3.03497%
Global Dollar
42.36 TL
0.03031%
Gate
432.82 TL
-2.61482%
Circle USYC
46.95 TL
0.2801%
Wrapped BNB
37202 TL
-1.00639%
syrupUSDT
46.72 TL
0.06105%
Binance Staked SOL
6085.9 TL
-0.09524%
VeChain
0.571577 TL
-3.119%
Ripple USD
42.36 TL
0.01199%
Starknet
10.42 TL
0.83307%
Sky
2.02 TL
-1.11364%
Quant
3150.96 TL
-1.93647%
Function FBTC
3709329 TL
-1.22055%
Yükleniyor...