* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 17.01 |
| Alış | 17 | Satış | 17.01 |
| Günlük Değişim | 0.23 | Günlük Değişim (%) | 1.37 |
| Günlük Hacim (Lot) | 297.194.817,00 | Günlük Hacim (TL) | 5.021.046.407,80 |
| Günlük Ortalama | 16.895 | Gün İçi En Düşük | 16.54 |
| Gün İçi En Yüksek | 17.17 | Açılış Fiyatı | 16.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.78 |
| Alt Marj Fiyatı | 15.31 | Üst Marj Fiyatı | 18.71 |
| 20 Günlük Ortalama | 15.336 | 52 Günlük Ortalama | 14.267 |
| Haftalık En Düşük | 16.21 | Haftalık En Yüksek | 17.26 |
| Aylık En Düşük | 13.02 | Aylık En Yüksek | 17.26 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 17.26 |
| Baz Fiyatı | 17.01 |
| Dolar | 45,4039 | % 0.07 |
| Euro | 53,4453 | % -0.09 |
| Sterlin | 61,7504 | % -0.05 |
| Bitcoin | 3686037,00 | % 0.50 |
| Ethereum | 104893,00 | % -0.93 |
| Çeyrek | 11.185,00 | % -0,16 |
| G. Altın | 6.894,18 | % -0,16 |
| BIST 100 | 15.133,54 | % 0,47 |
| Litecoin | 2642.69 | % -0.79 |
| B. Cash | 20240,00 | % -1.34 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 85 |
| ASTOR ENERJI | 78 |
| ASELSAN | 54 |
| RTA LABORATUVARLARI | 55 |
Bitcoin
3686037 TL
0.49691%
Ethereum
104893 TL
-0.93298%
Tether
45.37 TL
0.01312%
XRP
66.4 TL
1.02935%
USDC
45.39 TL
0.041%
Solana
4373.98 TL
1.33008%
TRON
15.81 TL
-0.42027%
Figure Heloc
46.74 TL
2.42875%
Dogecoin
4.99 TL
0.34127%
WhiteBIT Coin
2708.92 TL
0.15193%
USDS
45.38 TL
0.02811%
Cardano
12.6 TL
0.16554%
Hyperliquid
1864.03 TL
-2.43973%
LEO Token
463.83 TL
1.35558%
Zcash
25189 TL
-3.71389%
Bitcoin Cash
20240 TL
-1.34445%
Monero
18835.94 TL
1.28238%
Chainlink
476.17 TL
-0.4849%
Toncoin
108.68 TL
3.857%
Canton
7.34 TL
4.92339%
Stellar
7.55 TL
0.03602%
Sui
57.81 TL
-1.35657%
Litecoin
2642.69 TL
-0.78827%
USD1
45.34 TL
0.00014%
Dai
45.38 TL
0.02482%
Avalanche
455.13 TL
-0.05049%
MemeCore
146.79 TL
-1.71058%
Hedera
4.35 TL
0.17495%
Ethena USDe
45.37 TL
0.01918%
Shiba Inu
0.00029767 TL
0.69641%
Rain
0.341273 TL
-0.43259%
Global Dollar
45.39 TL
0.02586%
Cronos
3.64 TL
8.26051%
PayPal USD
45.39 TL
0.03624%
Bittensor
14512.03 TL
0.50711%
Circle USYC
50.73 TL
%
Tether Gold
213607 TL
0.82047%
Uniswap
174.03 TL
-2.22316%
BlackRock USD Institutional Digital Liquidity Fund
45.39 TL
0.02864%
Mantle
31.34 TL
-2.27576%
Polkadot
61.32 TL
0.20771%
PAX Gold
213625 TL
0.839%
World Liberty Financial
3.03 TL
-1.76665%
Ondo
19.59 TL
-5.33495%
NEAR Protocol
69.73 TL
0.58325%
Ondo US Dollar Yield
51.36 TL
-0.57311%
OKB
3948.75 TL
-0.51696%
Internet Computer
149.4 TL
-1.40319%
Pepe
0.00019473 TL
-0.49231%
Pi Network
7.77 TL
-1.73471%
Falcon USD
45.35 TL
-0.00429%
HTX DAO
8.912E-5 TL
-0.02745%
Aster
31.17 TL
-0.07685%
Sky
3.4 TL
-3.95512%
Ripple USD
45.39 TL
0.02692%
Aave
4539.27 TL
0.23753%
Ethereum Classic
436.12 TL
-1.6242%
USDD
45.38 TL
0.01211%
Bitget Token
96.06 TL
-0.64351%
BFUSD
45.36 TL
0.02804%
Ethena
5.75 TL
-0.63821%
KuCoin
384.64 TL
-0.01683%
Janus Henderson Anemoy Treasury Fund
50.07 TL
0.06807%
Algorand
5.62 TL
-0.1289%
POL (ex-MATIC)
4.62 TL
-1.81127%
Quant
3310.66 TL
-0.68855%
United Stables
45.38 TL
-0.01862%
Cosmos Hub
91.51 TL
1.09213%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.76 TL
0.03723%
Spiko EU T-Bills Money Market Fund
56.12 TL
0.06003%
Render
86.61 TL
-2.99797%
Blockchain Capital
4805.64 TL
0.12256%
Worldcoin
12.59 TL
0.0566%
NEXO
41.58 TL
-0.14333%
Aptos
50.49 TL
-0.45545%
Siren
54.18 TL
4.05928%
Filecoin
50.34 TL
-2.35267%
Arbitrum
6.29 TL
-1.83882%
Stable
1.7 TL
8.23348%
Jupiter
10.94 TL
-6.44687%
Gate
338.74 TL
0.07401%
Venice Token
782.27 TL
12.92131%
JUST
4.03 TL
3.02874%
Pump.fun
0.092499 TL
-4.20529%
VeChain
0.349399 TL
-0.7851%
Bonk
0.00033639 TL
-0.18286%
Pudgy Penguins
0.457872 TL
-2.01832%
BUILDon
28.72 TL
61.83201%
Beldex
3.62 TL
-0.34151%
OUSG
5229.51 TL
0.05539%
Midnight
1.63 TL
7.48299%
DeXe
575.23 TL
-1.05242%
GHO
45.37 TL
0.00642%
Dash
2075.1 TL
-4.11662%
Official Trump
109.08 TL
-1.55995%
Yükleniyor...