* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 13.69 |
| Alış | 13.69 | Satış | 13.7 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 109.902.735,00 | Günlük Hacim (TL) | 1.507.606.571,26 |
| Günlük Ortalama | 13.718 | Gün İçi En Düşük | 13.64 |
| Gün İçi En Yüksek | 13.88 | Açılış Fiyatı | 13.66 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.69 |
| Alt Marj Fiyatı | 12.33 | Üst Marj Fiyatı | 15.05 |
| 20 Günlük Ortalama | 12.879 | 52 Günlük Ortalama | 14.203 |
| Haftalık En Düşük | 12.35 | Haftalık En Yüksek | 13.88 |
| Aylık En Düşük | 11.73 | Aylık En Yüksek | 13.88 |
| Yıllık En Düşük | 1.3 | Yıllık En Yüksek | 19.94 |
| Baz Fiyatı | 13.69 |
| Dolar | 46,4820 | % 0.03 |
| Euro | 52,9690 | % -0.33 |
| Sterlin | 61,4474 | % -0.27 |
| Bitcoin | 2890261,00 | % -4.41 |
| Ethereum | 76802,00 | % -6.29 |
| Çeyrek | 10.131,00 | % -1,69 |
| G. Altın | 6.153,34 | % -1,72 |
| BIST 100 | 14.480,96 | % -1,69 |
| Litecoin | 2007.07 | % -5.07 |
| B. Cash | 8884.48,00 | % -5.28 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 686 |
| ASTOR ENERJI | 570 |
| SASA POLYESTER | 502 |
| ASELSAN | 403 |
Bitcoin
2890261 TL
-4.40896%
Ethereum
76802 TL
-6.29338%
Tether
46.43 TL
0.03251%
USDC
46.47 TL
0.04808%
XRP
51.11 TL
-4.78589%
Solana
3201.16 TL
-7.27789%
TRON
15.3 TL
-0.57956%
Figure Heloc
48.09 TL
1.48266%
Hyperliquid
2919.79 TL
-8.28325%
Dogecoin
3.69 TL
-6.15638%
USDS
46.47 TL
0.03683%
Rain
0.733778 TL
9.56778%
LEO Token
442.07 TL
-0.19153%
Zcash
19550.51 TL
-8.51361%
Stellar
8.94 TL
-10.42794%
Monero
14823.23 TL
-2.3864%
WhiteBIT Coin
2354.18 TL
-4.86191%
Canton
7.02 TL
0.15116%
Chainlink
351.86 TL
-6.55268%
Cardano
6.98 TL
-7.09033%
LAB
730.72 TL
4.64163%
USD1
46.44 TL
0.03165%
Dai
46.47 TL
0.04309%
Ethena USDe
46.43 TL
0.01717%
Gram (prev. Toncoin)
73.03 TL
-5.89079%
Bitcoin Cash
8884.48 TL
-5.27531%
MemeCore
134.76 TL
-0.75279%
Hedera
3.6 TL
-3.38415%
Litecoin
2007.07 TL
-5.06664%
Circle USYC
52.37 TL
%
Sui
32.55 TL
-4.93925%
Global Dollar
46.47 TL
0.03132%
PayPal USD
46.47 TL
0.01134%
Avalanche
289.86 TL
-2.38922%
Shiba Inu
0.0002115 TL
-4.03595%
Cronos
2.62 TL
-5.25839%
NEAR Protocol
92.8 TL
-8.36528%
Tether Gold
190390 TL
-1.93303%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.03768%
Ondo US Dollar Yield
52.87 TL
-0.2169%
Bittensor
10202.83 TL
-6.65781%
Worldcoin
26.25 TL
-11.08857%
PAX Gold
190679 TL
-1.96698%
World Liberty Financial
2.67 TL
-2.89421%
Uniswap
133.46 TL
-6.12961%
Mantle
24.03 TL
-4.16106%
Aster
28.7 TL
-3.97059%
OKB
3596.8 TL
-3.32626%
Ripple USD
46.49 TL
0.05819%
HTX DAO
8.023E-5 TL
-1.21271%
Polkadot
41.82 TL
-7.32705%
Ondo
14.44 TL
-9.26011%
Falcon USD
46.27 TL
0.10509%
Pi Network
6 TL
-4.98344%
USDD
46.43 TL
0.02382%
Sky
2.64 TL
-4.41876%
BFUSD
46.41 TL
0.01638%
Bitget Token
79.81 TL
-2.72427%
Internet Computer
99.44 TL
-6.74201%
Pepe
0.00012641 TL
-5.85486%
Aave
3347.51 TL
-6.13931%
Ethereum Classic
322.9 TL
-5.91567%
DeXe
1076.68 TL
29.36324%
United Stables
46.48 TL
0.05798%
Quant
3179.78 TL
-2.58692%
Blockchain Capital
4974.72 TL
0.00031%
KuCoin
321.86 TL
-4.44101%
Spiko EU T-Bills Money Market Fund
55.76 TL
-0.5275%
USDtb
46.46 TL
0.03291%
Cosmos Hub
81.42 TL
-4.34705%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.03768%
Algorand
4.42 TL
4.11762%
Stable
1.62 TL
-0.8932%
POL (ex-MATIC)
3.6 TL
-3.07702%
Render
72.79 TL
-8.21767%
Ethena
3.94 TL
-12.66343%
NEXO
35.41 TL
-4.34194%
Janus Henderson Anemoy AAA CLO Fund
48.28 TL
0.03768%
币安人生 (BinanceLife)
32.88 TL
0.65502%
JUST
3.83 TL
-1.02497%
Gate
305.47 TL
-3.73889%
Jupiter
9.27 TL
-6.34002%
Beldex
3.81 TL
0.48812%
Venice Token
621.51 TL
-15.99704%
Filecoin
35.17 TL
-6.65353%
GHO
46.4 TL
0.02069%
Spiko Amundi Overnight Swap Fund (EUR)
53.28 TL
-0.54489%
Usual USD
46.43 TL
0.03657%
ADI
203.66 TL
3.10714%
YLDS
46.47 TL
0.04591%
Midnight
1.5 TL
-2.21945%
Aptos
29.27 TL
-7.37801%
Audiera
82.44 TL
4.76779%
Yükleniyor...