* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 13.3 |
| Alış | 13.3 | Satış | 13.31 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.76 |
| Günlük Hacim (Lot) | 72.878.865,00 | Günlük Hacim (TL) | 970.576.623,78 |
| Günlük Ortalama | 13.318 | Gün İçi En Düşük | 13.27 |
| Gün İçi En Yüksek | 13.37 | Açılış Fiyatı | 13.28 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.2 |
| Alt Marj Fiyatı | 11.88 | Üst Marj Fiyatı | 14.52 |
| 20 Günlük Ortalama | 12.302 | 52 Günlük Ortalama | 10.314 |
| Haftalık En Düşük | 12.58 | Haftalık En Yüksek | 13.37 |
| Aylık En Düşük | 11.1 | Aylık En Yüksek | 13.37 |
| Yıllık En Düşük | 0.8495 | Yıllık En Yüksek | 13.37 |
| Baz Fiyatı | 13.2 |
| Dolar | 42,4485 | % 0.18 |
| Euro | 48,9473 | % -0.02 |
| Sterlin | 55,4925 | % -0.06 |
| Bitcoin | 3515550,00 | % -9.32 |
| Ethereum | 114954,00 | % -9.70 |
| Çeyrek | 9.325,00 | % -0,91 |
| G. Altın | 5.514,47 | % -0,70 |
| BIST 100 | 10.842,82 | % -1,25 |
| Litecoin | 3513.44 | % -10.08 |
| B. Cash | 19622.45,00 | % -7.61 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 873 |
| VAKIF FAKTORING | 598 |
| SASA POLYESTER | 434 |
| TURK ALTIN ISLETMELERI | 423 |
Bitcoin
3515550 TL
-9.31999%
Ethereum
114954 TL
-9.70021%
Tether
42.4 TL
0.15464%
XRP
80.55 TL
-9.88946%
Binance Bridged USDC (BNB Smart Chain)
42.4 TL
0.0908%
Wrapped SOL
5332.04 TL
-11.17006%
TRON
11.73 TL
-3.20478%
Lido Staked Ether
114795 TL
-9.72403%
Dogecoin
5.87 TL
-11.9152%
Cardano
17.2 TL
-12.59705%
Figure Heloc
43.17 TL
-1.47546%
WhiteBIT Coin
2420.81 TL
-4.66502%
Wrapped stETH
140113 TL
-9.67853%
Wrapped Bitcoin
3504827 TL
-9.4657%
Zcash
26223 TL
-7.66667%
Bitcoin Cash
19622.45 TL
-7.6067%
USDS
42.44 TL
0.1784%
Binance Bridged USDT (BNB Smart Chain)
42.36 TL
0.08404%
Hyperliquid
1401.55 TL
-15.39844%
Chainlink
512.07 TL
-11.23048%
LEO Token
388.14 TL
-3.12534%
Ethena USDe
42.36 TL
0.14193%
Stellar
9.51 TL
-10.53199%
Binance-Peg WETH
114874 TL
-9.68977%
Wrapped eETH
124325 TL
-9.56282%
Litecoin
3513.44 TL
-10.08481%
Coinbase Wrapped BTC
3517939 TL
-9.31071%
Monero
13902.53 TL
-11.09428%
Avalanche
553.82 TL
-8.41423%
Hedera
5.43 TL
-11.58256%
Sui
57.15 TL
-16.76795%
Shiba Inu
0.00033037 TL
-9.7165%
Dai
42.39 TL
0.05957%
Ethena Staked USDe
51.08 TL
0.16653%
Uniswap
263.41 TL
-13.82047%
Polkadot
100.98 TL
-13.28977%
USDT0
42.39 TL
0.14082%
Toncoin
63.74 TL
-11.75047%
sUSDS
45.57 TL
-0.12262%
PayPal USD
42.47 TL
0.24014%
Cronos
4.04 TL
-11.1437%
MemeCore
83.07 TL
-4.47329%
World Liberty Financial
5.03 TL
-14.98928%
Mantle
39.28 TL
-15.97811%
USD1
42.39 TL
0.16492%
Bittensor
11620.86 TL
-16.26337%
Canton
3.12 TL
-22.48283%
Currency One USD
42.55 TL
0.50945%
NEAR Protocol
81.26 TL
-17.93562%
Aster
49.11 TL
-10.51276%
Bitget Token
142.43 TL
-7.37551%
Aave
6564.88 TL
-12.21987%
Internet Computer
182.31 TL
-15.36465%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.177%
Falcon USD
42.29 TL
0.39765%
Tether Gold
170851 TL
-0.21529%
OKB
4123.5 TL
-11.68627%
Ethereum Classic
556.41 TL
-7.76387%
Pi Network
9.9 TL
-4.49396%
Aptos
105.67 TL
-16.86064%
Jupiter Perpetuals Liquidity Provider Token
187.59 TL
-6.37981%
Jito Staked SOL
6631.91 TL
-11.11841%
Pepe
0.00017771 TL
-13.50546%
Ethena
9.71 TL
-14.93808%
HTX DAO
7.27E-5 TL
-2.94179%
Pump.fun
0.114528 TL
-14.88538%
KuCoin
480.4 TL
-5.20258%
Ondo
19.56 TL
-14.00712%
Worldcoin
25.4 TL
-13.19909%
POL (ex-MATIC)
5.63 TL
-10.02445%
PAX Gold
171045 TL
-0.23383%
USDtb
42.43 TL
0.34873%
BFUSD
42.39 TL
0.15042%
syrupUSDC
48.28 TL
0.1952%
Official Trump
265.99 TL
-8.06868%
Cosmos Hub
109.25 TL
-14.60393%
Global Dollar
42.43 TL
0.16009%
Algorand
5.75 TL
-10.26333%
Circle USYC
47.03 TL
0.1987%
syrupUSDT
46.73 TL
0.04567%
Rocket Pool ETH
131824 TL
-9.65092%
Filecoin
68.41 TL
-13.54553%
Ripple USD
42.44 TL
0.16762%
Arbitrum
8.49 TL
-14.24281%
Gate
407.14 TL
-8.88512%
Wrapped BNB
34699 TL
-8.9255%
Binance Staked SOL
5775.5 TL
-11.12445%
VeChain
0.541298 TL
-11.12118%
Kinetiq Staked HYPE
1406.19 TL
-15.36652%
Quant
3060.61 TL
-7.36076%
Sky
1.93 TL
-7.36158%
Starknet
9.71 TL
-7.79602%
Function FBTC
3530622 TL
-8.89688%
Yükleniyor...