* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 12.91 |
| Alış | 12.9 | Satış | 12.91 |
| Günlük Değişim | -0.29 | Günlük Değişim (%) | -2.2 |
| Günlük Hacim (Lot) | 25.072.647,00 | Günlük Hacim (TL) | 328.734.801,61 |
| Günlük Ortalama | 13.111 | Gün İçi En Düşük | 12.88 |
| Gün İçi En Yüksek | 13.38 | Açılış Fiyatı | 13.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.2 |
| Alt Marj Fiyatı | 11.88 | Üst Marj Fiyatı | 14.52 |
| 20 Günlük Ortalama | 15.459 | 52 Günlük Ortalama | 14.572 |
| Haftalık En Düşük | 12.05 | Haftalık En Yüksek | 14.23 |
| Aylık En Düşük | 12.05 | Aylık En Yüksek | 19.94 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 19.94 |
| Baz Fiyatı | 13.2 |
| Dolar | 45,9067 | % 0.47 |
| Euro | 53,4397 | % -0.03 |
| Sterlin | 61,8633 | % -0.18 |
| Bitcoin | 3517785,00 | % -0.40 |
| Ethereum | 96085,00 | % -0.43 |
| Çeyrek | 10.910,00 | % 0,07 |
| G. Altın | 6.689,47 | % -0,40 |
| BIST 100 | 13.752,22 | % -1,00 |
| Litecoin | 2399.19 | % -0.74 |
| B. Cash | 16016.88,00 | % 0.07 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 96 |
| ASELSAN | 81 |
| LINK BILGISAYAR | 72 |
| EUROPOWER ENERJI | 68 |
Bitcoin
3517785 TL
-0.40498%
Ethereum
96085 TL
-0.42683%
Tether
45.85 TL
0.42358%
XRP
61.48 TL
-0.95796%
USDC
45.89 TL
0.42397%
Solana
3868.49 TL
-1.33187%
TRON
17.11 TL
2.19968%
Figure Heloc
47.07 TL
%
Dogecoin
4.64 TL
-1.16061%
Hyperliquid
2746 TL
-5.35907%
USDS
45.9 TL
0.44477%
Zcash
28172 TL
-6.63605%
LEO Token
458.79 TL
-0.08495%
Cardano
11.08 TL
-0.8302%
Monero
17702.61 TL
-1.11718%
Bitcoin Cash
16016.88 TL
0.06904%
Chainlink
435.2 TL
0.12677%
WhiteBIT Coin
2588.42 TL
-0.55747%
Canton
7.47 TL
-0.81954%
Toncoin
86.56 TL
3.70767%
Stellar
6.79 TL
-2.90885%
USD1
45.83 TL
0.382%
Ethena USDe
45.85 TL
0.42365%
Dai
45.88 TL
0.3979%
Sui
47.45 TL
0.01785%
Litecoin
2399.19 TL
-0.74422%
Avalanche
424.96 TL
-0.42342%
MemeCore
137.12 TL
1.11927%
Rain
0.368965 TL
5.03222%
Hedera
4.01 TL
-1.83751%
PayPal USD
45.91 TL
0.43993%
NEAR Protocol
124.81 TL
14.36312%
Shiba Inu
0.00025388 TL
-1.13787%
Cronos
3.13 TL
-1.13031%
Circle USYC
51.46 TL
%
Global Dollar
45.9 TL
0.4473%
Bittensor
12941.96 TL
2.52795%
Tether Gold
207397 TL
-0.08179%
BlackRock USD Institutional Digital Liquidity Fund
45.91 TL
0.40645%
Ondo US Dollar Yield
51.93 TL
0.49509%
Mantle
29.61 TL
0.07596%
PAX Gold
207767 TL
-0.15106%
Polkadot
57.5 TL
-0.25448%
Uniswap
150.96 TL
-1.88575%
Ondo
19.26 TL
-4.9292%
OKB
4311.02 TL
13.20322%
World Liberty Financial
2.76 TL
-1.75518%
HTX DAO
9.38E-5 TL
2.09396%
Aster
31.35 TL
-4.18659%
Falcon USD
45.8 TL
0.50698%
Ripple USD
45.9 TL
0.39177%
Sky
3.2 TL
-0.38048%
Pi Network
6.72 TL
-1.58071%
USDD
45.86 TL
0.44165%
Pepe
0.00016297 TL
-0.82954%
Internet Computer
121.91 TL
2.9197%
Bitget Token
91.63 TL
1.76816%
Ethereum Classic
405.9 TL
-1.4724%
BFUSD
45.81 TL
0.34952%
Aave
3948.07 TL
-0.05668%
Worldcoin
16.8 TL
23.76564%
Render
108.91 TL
19.27275%
Quant
3594.58 TL
-2.58447%
Cosmos Hub
98.46 TL
0.53927%
USDtb
45.86 TL
0.42159%
KuCoin
370.61 TL
-0.28863%
Spiko EU T-Bills Money Market Fund
56.21 TL
0.4332%
United Stables
45.9 TL
0.43087%
Algorand
5.14 TL
-2.45126%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.07 TL
0.41773%
POL (ex-MATIC)
4.25 TL
1.06449%
Blockchain Capital
4919.19 TL
1.76571%
Janus Henderson Anemoy Treasury Fund
50.7 TL
0.46392%
Ethena
4.56 TL
-0.32811%
NEXO
39.21 TL
0.37802%
Stable
1.7 TL
-3.89023%
Venice Token
802.54 TL
-7.11996%
DeXe
787.71 TL
-1.6004%
JUST
4.29 TL
0.93765%
Aptos
44.75 TL
1.75836%
Filecoin
45.35 TL
2.28042%
Gate
324.33 TL
0.7096%
Arbitrum
5.01 TL
2.16077%
Jupiter
9.23 TL
-0.30829%
Pump.fun
0.081499 TL
0.63433%
Beldex
3.6 TL
-0.4252%
GHO
45.85 TL
0.43573%
VeChain
0.300129 TL
-2.03623%
Dash
2016.49 TL
-3.08652%
Usual USD
45.83 TL
0.41698%
Injective
251.78 TL
5.03089%
OUSG
5294.07 TL
0.40661%
Artificial Superintelligence Alliance
11.12 TL
14.64637%
Pudgy Penguins
0.397798 TL
-3.46242%
Yükleniyor...