* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 15.07 |
| Alış | 15.06 | Satış | 15.07 |
| Günlük Değişim | 0.95 | Günlük Değişim (%) | 6.73 |
| Günlük Hacim (Lot) | 1.006.014.895,00 | Günlük Hacim (TL) | 14.811.272.651,72 |
| Günlük Ortalama | 14.723 | Gün İçi En Düşük | 13.85 |
| Gün İçi En Yüksek | 15.53 | Açılış Fiyatı | 13.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.12 |
| Alt Marj Fiyatı | 13.57 | Üst Marj Fiyatı | 16.57 |
| 20 Günlük Ortalama | 12.048 | 52 Günlük Ortalama | 12.079 |
| Haftalık En Düşük | 12.07 | Haftalık En Yüksek | 15.53 |
| Aylık En Düşük | 9.9 | Aylık En Yüksek | 15.53 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 15.53 |
| Baz Fiyatı | 15.07 |
| Dolar | 42,9322 | % -0.02 |
| Euro | 50,7373 | % 0.01 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3754781,00 | % 0.12 |
| Ethereum | 125727,00 | % 0.19 |
| Çeyrek | 10.114,00 | % 1,10 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3345.14 | % -1.54 |
| B. Cash | 26474,00 | % -0.14 |
| Hisse | Kişi Sayısı |
Bitcoin
3754781 TL
0.12088%
Ethereum
125727 TL
0.19448%
Tether
42.9 TL
0.23264%
XRP
79.76 TL
0.22713%
Binance Bridged USDC (BNB Smart Chain)
42.91 TL
0.22944%
Wrapped SOL
5303.16 TL
-0.12781%
TRON
12.21 TL
0.56081%
Lido Staked Ether
125675 TL
0.21702%
Dogecoin
5.28 TL
-0.12554%
Figure Heloc
43.69 TL
0%
Cardano
15.58 TL
-0.16808%
Bitcoin Cash
26474 TL
-0.13712%
WhiteBIT Coin
2407.62 TL
0.18191%
Wrapped stETH
153818 TL
0.23424%
Wrapped Bitcoin
3753440 TL
0.37525%
USDS
42.91 TL
0.22415%
Wrapped eETH
136408 TL
0.23283%
Binance Bridged USDT (BNB Smart Chain)
42.9 TL
0.23745%
Chainlink
529.79 TL
0.1256%
Zcash
22490 TL
2.61326%
Monero
19370.75 TL
-0.33691%
LEO Token
363.8 TL
0.38227%
Binance-Peg WETH
125781 TL
0.193%
Stellar
9.37 TL
0.18836%
Coinbase Wrapped BTC
3754197 TL
0.1204%
Ethena USDe
42.86 TL
0.20748%
Litecoin
3345.14 TL
-1.54185%
Hyperliquid
1067.21 TL
-3.98477%
Avalanche
538.06 TL
-0.35274%
Sui
61.61 TL
1.00134%
Hedera
4.88 TL
-0.66017%
Canton
5.73 TL
18.0232%
sUSDS
46.38 TL
-0.0024%
USDT0
42.9 TL
0.22761%
Shiba Inu
0.00031297 TL
0.38403%
Dai
42.89 TL
0.20671%
Toncoin
70.32 TL
1.94882%
World Liberty Financial
6.17 TL
0.03686%
Uniswap
262.84 TL
3.13943%
PayPal USD
42.92 TL
0.25538%
Cronos
3.97 TL
0.1957%
Ethena Staked USDe
51.99 TL
0.23672%
Mantle
44.17 TL
-2.00372%
USD1
42.95 TL
0.23%
Polkadot
78.95 TL
-1.01188%
Rain
0.339975 TL
-3.19238%
MemeCore
65.77 TL
0.36516%
Bitget Token
148.75 TL
0.62592%
Tether Gold
195387 TL
0.11156%
Aave
6569.36 TL
-1.83949%
OKB
4581.19 TL
-0.39218%
Falcon USD
42.85 TL
0.24884%
Bittensor
9473.06 TL
-0.20177%
NEAR Protocol
66.84 TL
0.22049%
Ethereum Classic
516.88 TL
1.02327%
Jito Staked SOL
6637.28 TL
-0.03649%
Pepe
0.00017774 TL
0.61808%
BlackRock USD Institutional Digital Liquidity Fund
42.93 TL
0.24402%
Pi Network
8.77 TL
-0.1128%
Aster
30.41 TL
-0.1694%
Internet Computer
129.6 TL
-0.54554%
PAX Gold
195584 TL
-0.05688%
Ethena
8.88 TL
-3.39156%
Global Dollar
42.91 TL
0.23039%
HTX DAO
7.111E-5 TL
0.58748%
Circle USYC
47.54 TL
%
Jupiter Perpetuals Liquidity Provider Token
192.92 TL
0.12054%
Sky
2.73 TL
1.96523%
syrupUSDC
49.09 TL
0.25235%
Midnight
3.8 TL
4.16677%
KuCoin
463.83 TL
0.19186%
Ripple USD
42.92 TL
0.20675%
Worldcoin
21.48 TL
0.05874%
BFUSD
42.89 TL
0.18444%
Aptos
73.27 TL
-1.21488%
Binance Staked SOL
5791.58 TL
-0.01489%
Rocket Pool ETH
145151 TL
0.32449%
Ondo
16.52 TL
1.20019%
Wrapped BNB
36839 TL
2.3217%
Gate
442.34 TL
0.01889%
POL (ex-MATIC)
4.57 TL
0.93428%
Arbitrum
8.29 TL
-0.46308%
Pump.fun
0.079052 TL
-0.55832%
Algorand
5.09 TL
0.52591%
Quant
3086.86 TL
-2.30706%
Janus Henderson Anemoy AAA CLO Fund
43.74 TL
0.24402%
Cosmos Hub
88.39 TL
0.47649%
Official Trump
210.43 TL
-0.83824%
Function FBTC
3742100 TL
0.14386%
Solv Protocol BTC
3741217 TL
0.0475%
Filecoin
56.27 TL
4.13942%
Lombard Staked BTC
3761244 TL
0.13614%
Yükleniyor...