* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 13.1 |
| Alış | 13.08 | Satış | 13.1 |
| Günlük Değişim | -0.88 | Günlük Değişim (%) | -6.29 |
| Günlük Hacim (Lot) | 721.318.206,00 | Günlük Hacim (TL) | 9.820.443.586,71 |
| Günlük Ortalama | 13.615 | Gün İçi En Düşük | 12.99 |
| Gün İçi En Yüksek | 14.27 | Açılış Fiyatı | 14.06 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.98 |
| Alt Marj Fiyatı | 11.79 | Üst Marj Fiyatı | 14.41 |
| 20 Günlük Ortalama | 12.724 | 52 Günlük Ortalama | 11.759 |
| Haftalık En Düşük | 12.45 | Haftalık En Yüksek | 14.44 |
| Aylık En Düşük | 11.61 | Aylık En Yüksek | 14.44 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 15.53 |
| Baz Fiyatı | 13.1 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3120337,00 | % -1.26 |
| Ethereum | 91802,00 | % -0.97 |
| Çeyrek | 11.684,00 | % -0,80 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2417.53 | % -0.64 |
| B. Cash | 20299,00 | % -1.30 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 116 |
| TUPRAS | 59 |
| ASELSAN | 48 |
| LUXERA GMYO | 41 |
Bitcoin
3120337 TL
-1.256%
Ethereum
91802 TL
-0.96845%
Tether
44.17 TL
-0.05147%
XRP
61.59 TL
-1.69827%
USDC
44.16 TL
-0.06218%
Solana
3857.34 TL
-1.49679%
TRON
12.98 TL
1.60214%
Figure Heloc
45.15 TL
1.34616%
Dogecoin
4.18 TL
-1.93736%
WhiteBIT Coin
2441.25 TL
-1.24997%
USDS
44.17 TL
-0.03599%
Cardano
11.56 TL
-3.69575%
Bitcoin Cash
20299 TL
-1.29669%
Hyperliquid
1642.69 TL
-1.2281%
LEO Token
399.35 TL
-0.34615%
Monero
16182.1 TL
2.9632%
Chainlink
396.52 TL
-2.39434%
Ethena USDe
44.18 TL
-0.01741%
Canton
6.83 TL
5.45362%
Stellar
7.21 TL
0.43606%
USD1
44.12 TL
-0.08785%
Dai
44.18 TL
-0.04418%
Rain
0.391726 TL
-0.88511%
Litecoin
2417.53 TL
-0.63998%
Avalanche
423.86 TL
-2.49651%
PayPal USD
44.16 TL
-0.04792%
Hedera
4.11 TL
-3.7361%
Sui
43.58 TL
-3.98431%
Shiba Inu
0.00025953 TL
-1.67596%
Zcash
9128.1 TL
-1.63093%
Toncoin
57.41 TL
-0.04034%
Cronos
3.39 TL
0.249%
World Liberty Financial
4.6 TL
-1.64932%
Tether Gold
220786 TL
-0.9891%
MemeCore
66.77 TL
4.01761%
PAX Gold
222268 TL
-0.9488%
Uniswap
173.4 TL
-1.6%
Polkadot
63.57 TL
-4.50473%
Mantle
31.55 TL
-1.33321%
Circle USYC
49.38 TL
%
Bittensor
10380.49 TL
0.11394%
Pi Network
9.27 TL
-28.04022%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.05748%
OKB
4129.29 TL
-1.48529%
Sky
3.48 TL
-3.63371%
Global Dollar
44.17 TL
-0.05115%
Falcon USD
44.07 TL
-0.00234%
Aster
30.66 TL
-1.97994%
NEAR Protocol
58.22 TL
-1.89472%
Aave
4916.65 TL
-2.31381%
Ripple USD
44.17 TL
-0.20397%
Bitget Token
95.38 TL
-0.76068%
HTX DAO
7.168E-5 TL
1.40337%
Internet Computer
115.8 TL
-0.63459%
Pepe
0.00014774 TL
-2.90001%
BFUSD
44.13 TL
-0.04724%
Ondo US Dollar Yield
49.27 TL
-0.89371%
Ethereum Classic
366.04 TL
-1.03318%
Ondo
11.47 TL
-2.72015%
Pump.fun
0.087501 TL
-7.15553%
Gate
311.09 TL
-0.01077%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.04773%
KuCoin
354.97 TL
-1.4861%
Worldcoin
15.59 TL
-3.8424%
POL (ex-MATIC)
4.23 TL
-2.56439%
Spiko EU T-Bills Money Market Fund
53.09 TL
0.10264%
Quant
2881.09 TL
0.90389%
Official Trump
178.28 TL
11.83522%
Cosmos Hub
82.34 TL
1.04394%
Ethena
4.74 TL
-4.15106%
Render
77.07 TL
-2.01865%
NEXO
39.64 TL
-1.52844%
USDtb
44.15 TL
-0.46266%
Algorand
4.07 TL
1.72056%
Midnight
2.16 TL
-6.56909%
USDD
44.17 TL
-0.0503%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.04892%
Aptos
40.28 TL
-1.46639%
OUSG
5060.34 TL
-0.04798%
Filecoin
38.29 TL
-1.8472%
VeChain
0.315765 TL
-2.59626%
Beldex
3.54 TL
-0.46821%
Stable
1.28 TL
1.87807%
Arbitrum
4.44 TL
-3.15878%
YLDS
44.16 TL
-0.04815%
GHO
44.16 TL
-0.17597%
Usual USD
44.21 TL
-0.02095%
Jupiter
7.08 TL
-2.79538%
Bonk
0.00026635 TL
-2.91933%
TrueUSD
44.14 TL
-0.21644%
A7A5
0.550523 TL
-0.40739%
JUST
2.43 TL
2.72696%
Virtuals Protocol
31.27 TL
-3.92097%
Yükleniyor...