* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 10.91 |
| Alış | 10.9 | Satış | 10.91 |
| Günlük Değişim | -0.22 | Günlük Değişim (%) | -1.98 |
| Günlük Hacim (Lot) | 333.393.464,00 | Günlük Hacim (TL) | 3.703.508.608,18 |
| Günlük Ortalama | 11.109 | Gün İçi En Düşük | 10.91 |
| Gün İçi En Yüksek | 11.33 | Açılış Fiyatı | 11.16 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.13 |
| Alt Marj Fiyatı | 9.82 | Üst Marj Fiyatı | 12 |
| 20 Günlük Ortalama | 12.142 | 52 Günlük Ortalama | 11.119 |
| Haftalık En Düşük | 9.9 | Haftalık En Yüksek | 11.33 |
| Aylık En Düşük | 9.9 | Aylık En Yüksek | 14.16 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 14.16 |
| Baz Fiyatı | 10.91 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3797169,00 | % -0.38 |
| Ethereum | 129390,00 | % 0.19 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3483.55 | % 1.02 |
| B. Cash | 24574,00 | % -2.57 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 48 |
| ALTINKILIC GIDA VE SUT | 45 |
| TURK ALTIN ISLETMELERI | 41 |
| TATLIPINAR ENERJI URETIM | 39 |
Bitcoin
3797169 TL
-0.37761%
Ethereum
129390 TL
0.19211%
Tether
42.53 TL
-0.01332%
XRP
86.97 TL
0.68623%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
-0.00757%
Wrapped SOL
5641.59 TL
-0.15421%
TRON
12.12 TL
-1.72224%
Lido Staked Ether
129328 TL
0.17375%
Dogecoin
5.93 TL
-0.26905%
Cardano
17.68 TL
0.47296%
Figure Heloc
43.74 TL
0.87519%
WhiteBIT Coin
2569.52 TL
-0.42841%
Wrapped stETH
157972 TL
0.15555%
Bitcoin Cash
24574 TL
-2.56549%
Wrapped Bitcoin
3790777 TL
-0.41689%
Chainlink
587.59 TL
0.31216%
USDS
42.52 TL
-0.0144%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
-0.01848%
LEO Token
409.66 TL
0.4945%
Binance-Peg WETH
129363 TL
0.18225%
Hyperliquid
1271.74 TL
-2.56417%
Stellar
10.23 TL
0.0447%
Wrapped eETH
140093 TL
0.17699%
Monero
16093.44 TL
-3.49909%
Ethena USDe
42.51 TL
-0.00043%
Coinbase Wrapped BTC
3795880 TL
-0.41835%
Litecoin
3483.55 TL
1.01541%
Sui
67.07 TL
3.86024%
Avalanche
568.16 TL
1.05908%
Hedera
5.68 TL
0.60358%
Zcash
14708.55 TL
1.4782%
Shiba Inu
0.00035715 TL
-2.14774%
Dai
42.5 TL
-0.02324%
sUSDS
45.84 TL
-0.02099%
World Liberty Financial
6.26 TL
-1.19514%
USDT0
42.53 TL
0.01259%
Toncoin
67.86 TL
1.45223%
Cronos
4.39 TL
-0.80452%
PayPal USD
42.52 TL
-0.01406%
Ethena Staked USDe
51.37 TL
0.00835%
Mantle
46.49 TL
1.93855%
Uniswap
235.91 TL
0.73591%
Polkadot
89.13 TL
-0.52217%
Aave
8016.66 TL
2.05751%
USD1
42.49 TL
-0.00574%
Bittensor
11919.44 TL
1.28225%
Bitget Token
150.93 TL
0.56474%
OKB
4588.64 TL
2.4358%
Canton
2.64 TL
-3.24013%
Tether Gold
179106 TL
0.42076%
Falcon USD
42.47 TL
0.05084%
MemeCore
54.39 TL
-5.04253%
NEAR Protocol
71.84 TL
-0.97756%
Ethereum Classic
558.13 TL
-1.16521%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0%
Ethena
11.03 TL
0.74587%
Aster
40.36 TL
-3.41628%
Pepe
0.00019046 TL
0.49752%
Jito Staked SOL
7028.22 TL
-0.23008%
Pi Network
9.49 TL
-1.4288%
Internet Computer
146.28 TL
-1.37844%
Rain
0.319211 TL
0.79536%
Pump.fun
0.127726 TL
3.78013%
Jupiter Perpetuals Liquidity Provider Token
197.17 TL
-0.00904%
HTX DAO
6.981E-5 TL
-1.66456%
syrupUSDC
48.49 TL
0.04369%
Ondo
19.59 TL
-1.15625%
PAX Gold
179197 TL
0.02115%
Worldcoin
24.49 TL
-0.31883%
Global Dollar
42.52 TL
-0.00287%
KuCoin
434.78 TL
1.17488%
BFUSD
42.5 TL
-0.00585%
Circle USYC
47.12 TL
0%
Quant
3804.81 TL
-0.71703%
syrupUSDT
47.06 TL
0.03457%
Ripple USD
42.51 TL
0.01366%
POL (ex-MATIC)
5.17 TL
0.12587%
Rocket Pool ETH
148736 TL
0.16349%
Aptos
73.07 TL
0.14872%
Gate
436.79 TL
0.80708%
Sky
2.23 TL
0.24024%
Wrapped BNB
37906 TL
0.67884%
Algorand
5.66 TL
-0.34798%
Arbitrum
8.78 TL
1.83745%
Binance Staked SOL
6128.74 TL
-0.21786%
Official Trump
240.94 TL
-0.98208%
VeChain
0.534537 TL
-0.03927%
Filecoin
62.69 TL
-0.33843%
Cosmos Hub
93.34 TL
-0.95523%
Function FBTC
3810758 TL
0.04362%
USDtb
42.52 TL
-0.04464%
Yükleniyor...