* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 10.16 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 2.01 |
| Günlük Hacim (Lot) | 565.748.210,00 | Günlük Hacim (TL) | 5.870.389.985,01 |
| Günlük Ortalama | 10.376 | Gün İçi En Düşük | 9.9 |
| Gün İçi En Yüksek | 10.71 | Açılış Fiyatı | 9.96 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.96 |
| Alt Marj Fiyatı | 9.86 | Üst Marj Fiyatı | 10.46 |
| 20 Günlük Ortalama | 12.375 | 52 Günlük Ortalama | 10.868 |
| Haftalık En Düşük | 9.9 | Haftalık En Yüksek | 14.16 |
| Aylık En Düşük | 9.9 | Aylık En Yüksek | 14.16 |
| Yıllık En Düşük | 0.929 | Yıllık En Yüksek | 14.16 |
| Baz Fiyatı | 10.16 |
| Dolar | 42,4469 | % -0.14 |
| Euro | 49,4201 | % 0.15 |
| Sterlin | 56,2841 | % -0.08 |
| Bitcoin | 3642215,00 | % -6.19 |
| Ethereum | 119329,00 | % -7.23 |
| Çeyrek | 9.482,00 | % 1,09 |
| G. Altın | 5.788,05 | % 0,45 |
| BIST 100 | 11.112,43 | % 1,96 |
| Litecoin | 3247.88 | % -8.96 |
| B. Cash | 22147,00 | % -6.32 |
| Hisse | Kişi Sayısı |
| ADESE GAYRIMENKUL | 512 |
| TURK HAVA YOLLARI | 458 |
| IS BANKASI (C) | 431 |
| PEKER GMYO | 425 |
Bitcoin
3642215 TL
-6.18822%
Ethereum
119329 TL
-7.23371%
Tether
42.44 TL
-0.12036%
XRP
85.92 TL
-7.58708%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
-0.09797%
Wrapped SOL
5342.13 TL
-8.80344%
TRON
11.81 TL
-1.64135%
Lido Staked Ether
119361 TL
-7.1713%
Dogecoin
5.73 TL
-9.63675%
Figure Heloc
43.24 TL
-0.00702%
Cardano
16.11 TL
-10.06639%
WhiteBIT Coin
2476.32 TL
-0.93137%
Wrapped stETH
145671 TL
-7.23272%
Wrapped Bitcoin
3639108 TL
-6.00611%
Bitcoin Cash
22147 TL
-6.31766%
USDS
42.43 TL
-0.10285%
LEO Token
414.95 TL
-0.69614%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
-0.1196%
Chainlink
512.91 TL
-8.84548%
Hyperliquid
1260.63 TL
-10.38579%
Binance-Peg WETH
119385 TL
-7.2983%
Stellar
9.89 TL
-7.37065%
Monero
17094.91 TL
-2.10695%
Wrapped eETH
129135 TL
-7.21937%
Ethena USDe
42.39 TL
-0.12529%
Coinbase Wrapped BTC
3644055 TL
-6.14202%
Litecoin
3247.88 TL
-8.95747%
Zcash
15135.08 TL
-19.37043%
Hedera
5.63 TL
-7.99799%
Avalanche
544.83 TL
-9.1439%
Sui
56.63 TL
-13.03173%
Shiba Inu
0.00033741 TL
-6.83109%
Dai
42.4 TL
-0.18189%
sUSDS
45.74 TL
-0.09224%
World Liberty Financial
6.19 TL
-8.68801%
Ethena Staked USDe
51.19 TL
-0.09736%
PayPal USD
42.43 TL
-0.07906%
USDT0
42.44 TL
-0.09194%
Cronos
4.28 TL
-6.90904%
Toncoin
62.99 TL
-6.13163%
Uniswap
236.96 TL
-8.85492%
Polkadot
85.74 TL
-10.62439%
Mantle
41.52 TL
-10.14625%
Canton
3.42 TL
-9.36156%
USD1
42.41 TL
-0.10406%
Bittensor
11207.7 TL
-9.78408%
Aave
7082.91 TL
-7.23093%
Bitget Token
146.1 TL
-4.7991%
MemeCore
57.54 TL
-4.15356%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
-0.10599%
Tether Gold
179500 TL
0.28411%
Falcon USD
42.42 TL
-0.05432%
NEAR Protocol
68.53 TL
-12.37898%
OKB
4151.79 TL
-7.87538%
Ethereum Classic
551.51 TL
-6.32692%
Internet Computer
157.02 TL
-6.48699%
Rain
0.341725 TL
12.28775%
Pi Network
9.51 TL
-8.82834%
Aster
39.28 TL
-13.21125%
Ethena
10.24 TL
-10.84158%
Jito Staked SOL
6660.25 TL
-8.71714%
Pepe
0.00017318 TL
-11.3232%
Jupiter Perpetuals Liquidity Provider Token
190.1 TL
-5.0319%
HTX DAO
7.222E-5 TL
-4.00119%
Pump.fun
0.111273 TL
-13.94487%
Ondo
19.57 TL
-10.19569%
PAX Gold
180317 TL
-0.02191%
syrupUSDC
48.35 TL
-0.06991%
Quant
3973.71 TL
-11.33102%
Aptos
78.14 TL
-8.42687%
Worldcoin
24.23 TL
-8.85578%
USDtb
42.37 TL
-0.28%
BFUSD
42.41 TL
-0.08724%
POL (ex-MATIC)
5.14 TL
-9.18261%
Ripple USD
42.43 TL
-0.12676%
KuCoin
404.53 TL
-10.33098%
Global Dollar
42.43 TL
-0.09956%
Circle USYC
47.02 TL
-0.06548%
Rocket Pool ETH
137021 TL
-7.27413%
Algorand
5.51 TL
-7.22452%
Wrapped BNB
34709 TL
-8.47554%
Official Trump
241.94 TL
-6.35542%
Gate
412.2 TL
-7.47912%
Sky
2.1 TL
-11.94931%
Arbitrum
8.16 TL
-11.41646%
Cosmos Hub
94.56 TL
-7.91906%
Binance Staked SOL
5794.43 TL
-8.71072%
VeChain
0.525676 TL
-7.08047%
syrupUSDT
46.91 TL
-0.10577%
Filecoin
62.22 TL
-8.56745%
Function FBTC
3640407 TL
-6.59698%
Yükleniyor...