* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 10.63 |
| Alış | 10.62 | Satış | 10.63 |
| Günlük Değişim | 0.43 | Günlük Değişim (%) | 4.22 |
| Günlük Hacim (Lot) | 823.422.430,00 | Günlük Hacim (TL) | 8.718.499.002,65 |
| Günlük Ortalama | 10.588 | Gün İçi En Düşük | 10.23 |
| Gün İçi En Yüksek | 10.91 | Açılış Fiyatı | 10.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.2 |
| Alt Marj Fiyatı | 9.57 | Üst Marj Fiyatı | 11.69 |
| 20 Günlük Ortalama | 12.331 | 52 Günlük Ortalama | 10.937 |
| Haftalık En Düşük | 9.9 | Haftalık En Yüksek | 14.07 |
| Aylık En Düşük | 9.9 | Aylık En Yüksek | 14.16 |
| Yıllık En Düşük | 0.929 | Yıllık En Yüksek | 14.16 |
| Baz Fiyatı | 10.63 |
| Dolar | 42,4688 | % 0.06 |
| Euro | 49,5013 | % 0.23 |
| Sterlin | 56,2731 | % 0.25 |
| Bitcoin | 3984234,00 | % 7.95 |
| Ethereum | 130453,00 | % 9.71 |
| Çeyrek | 9.446,00 | % -0,25 |
| G. Altın | 5.740,43 | % -0,07 |
| BIST 100 | 11.123,47 | % 0,06 |
| Litecoin | 3619.77 | % 10.00 |
| B. Cash | 25011,00 | % 12.70 |
| Hisse | Kişi Sayısı |
| NIGBAS NIGDE BETON | 92 |
| DESTEK FINANS FAKTORING | 57 |
| PASIFIK HOLDING | 47 |
| ADESE GAYRIMENKUL | 43 |
Bitcoin
3984234 TL
7.94845%
Ethereum
130453 TL
9.71025%
Tether
42.48 TL
0.01191%
XRP
93.86 TL
9.79906%
Wrapped SOL
6076.54 TL
13.04055%
Binance Bridged USDC (BNB Smart Chain)
42.45 TL
-0.00437%
TRON
11.93 TL
1.32811%
Lido Staked Ether
130412 TL
9.73465%
Dogecoin
6.41 TL
11.20153%
Cardano
18.77 TL
13.02639%
Figure Heloc
42.55 TL
-2.82956%
WhiteBIT Coin
2655.14 TL
8.32636%
Wrapped stETH
159198 TL
9.75661%
Bitcoin Cash
25011 TL
12.69873%
Wrapped Bitcoin
3977195 TL
7.95341%
Chainlink
606.58 TL
18.03718%
USDS
42.45 TL
-0.00659%
Hyperliquid
1467.76 TL
10.51079%
Binance Bridged USDT (BNB Smart Chain)
42.47 TL
0.00724%
LEO Token
395.97 TL
-5.23168%
Binance-Peg WETH
130305 TL
9.47715%
Stellar
11.09 TL
12.11761%
Wrapped eETH
141152 TL
9.70819%
Monero
17364.44 TL
2.44345%
Ethena USDe
42.5 TL
0.17186%
Coinbase Wrapped BTC
3981070 TL
7.80228%
Litecoin
3619.77 TL
10.00284%
Sui
74.41 TL
29.39795%
Hedera
6.34 TL
13.28153%
Avalanche
599.29 TL
9.11178%
Zcash
14095.17 TL
0.67134%
Shiba Inu
0.00037065 TL
9.89757%
World Liberty Financial
6.86 TL
4.86686%
Dai
42.46 TL
0.04456%
sUSDS
45.78 TL
0.64894%
Cronos
4.67 TL
7.05578%
Toncoin
68.04 TL
6.60865%
Uniswap
260.44 TL
11.67942%
PayPal USD
42.45 TL
-0.03402%
Polkadot
98.55 TL
12.74004%
Ethena Staked USDe
51.25 TL
0.05609%
USDT0
42.48 TL
0.05022%
Mantle
44.77 TL
8.59109%
Aave
8188.66 TL
14.01483%
Bittensor
12173.51 TL
9.20441%
Canton
3.24 TL
2.41639%
USD1
42.44 TL
-0.00715%
Bitget Token
155.33 TL
6.0181%
NEAR Protocol
77.67 TL
10.28292%
BlackRock USD Institutional Digital Liquidity Fund
42.47 TL
-0.00477%
MemeCore
56.37 TL
-2.37561%
OKB
4571.2 TL
8.47747%
Tether Gold
178476 TL
-0.35475%
Falcon USD
42.38 TL
-0.09296%
Ethereum Classic
589.65 TL
7.32614%
Aster
45.16 TL
8.63819%
Ethena
11.82 TL
16.67735%
Internet Computer
160.87 TL
2.54842%
Jito Staked SOL
7574.02 TL
12.97275%
Pepe
0.0002011 TL
17.78456%
Pump.fun
0.142223 TL
17.4243%
Pi Network
10 TL
2.23804%
Rain
0.345582 TL
0.18067%
Jupiter Perpetuals Liquidity Provider Token
204.43 TL
7.05868%
Ondo
21.98 TL
12.74673%
HTX DAO
7.284E-5 TL
0.89127%
Worldcoin
27.12 TL
11.11432%
Aptos
85.15 TL
7.15235%
PAX Gold
178840 TL
-0.62392%
Quant
4116.05 TL
-0.39328%
syrupUSDC
48.39 TL
0.01483%
POL (ex-MATIC)
5.53 TL
8.80683%
USDtb
42.48 TL
0.02998%
KuCoin
435.51 TL
5.94349%
BFUSD
42.44 TL
-0.01221%
Sky
2.42 TL
7.15767%
Rocket Pool ETH
149695 TL
9.56021%
Ripple USD
42.45 TL
-0.02629%
Wrapped BNB
38397 TL
8.81137%
Global Dollar
42.46 TL
-0.00843%
Algorand
6.04 TL
10.52441%
Gate
448.42 TL
7.36388%
Arbitrum
9.23 TL
12.6797%
Official Trump
257.92 TL
5.75681%
Circle USYC
47.06 TL
0.13485%
Binance Staked SOL
6599.56 TL
13.23813%
VeChain
0.573254 TL
9.57847%
Cosmos Hub
102.04 TL
6.45912%
Filecoin
66.84 TL
6.58436%
syrupUSDT
46.97 TL
0.0319%
Function FBTC
3973290 TL
8.9815%
Yükleniyor...