* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 10.97 |
| Alış | 10.96 | Satış | 10.97 |
| Günlük Değişim | 0.32 | Günlük Değişim (%) | 3 |
| Günlük Hacim (Lot) | 171.718.874,00 | Günlük Hacim (TL) | 1.848.121.668,96 |
| Günlük Ortalama | 10.762 | Gün İçi En Düşük | 10.64 |
| Gün İçi En Yüksek | 10.98 | Açılış Fiyatı | 10.68 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.65 |
| Alt Marj Fiyatı | 9.59 | Üst Marj Fiyatı | 11.71 |
| 20 Günlük Ortalama | 12.211 | 52 Günlük Ortalama | 11.064 |
| Haftalık En Düşük | 9.9 | Haftalık En Yüksek | 11.06 |
| Aylık En Düşük | 9.9 | Aylık En Yüksek | 14.16 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 14.16 |
| Baz Fiyatı | 10.65 |
| Dolar | 42,4626 | % 0.03 |
| Euro | 49,6515 | % 0.18 |
| Sterlin | 56,7880 | % 0.14 |
| Bitcoin | 3959827,00 | % 0.37 |
| Ethereum | 135337,00 | % 4.23 |
| Çeyrek | 9.467,00 | % 0,04 |
| G. Altın | 5.733,63 | % -0,11 |
| BIST 100 | 11.009,59 | % -0,25 |
| Litecoin | 3589.67 | % -0.72 |
| B. Cash | 24595,00 | % -1.02 |
| Hisse | Kişi Sayısı |
| TERA YATIRIM TEK. HOL. | 363 |
| METRO HOLDING | 287 |
| TURK HAVA YOLLARI | 263 |
| DOF ROBOTIK | 230 |
Bitcoin
3959827 TL
0.37456%
Ethereum
135337 TL
4.23188%
Tether
42.46 TL
0.00605%
XRP
91.64 TL
-0.75365%
Wrapped SOL
6088.82 TL
1.35601%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.01561%
Lido Staked Ether
135302 TL
4.30432%
TRON
11.91 TL
0.47543%
Dogecoin
6.35 TL
0.11849%
Cardano
18.95 TL
1.98435%
Figure Heloc
42.55 TL
0.07725%
WhiteBIT Coin
2655.35 TL
0.58143%
Wrapped stETH
165226 TL
4.27339%
Wrapped Bitcoin
3952049 TL
0.15174%
Bitcoin Cash
24595 TL
-1.0223%
Chainlink
615.73 TL
0.98775%
USDS
42.42 TL
-0.05367%
Hyperliquid
1475.67 TL
2.43368%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
-0.03039%
LEO Token
413.41 TL
3.30064%
Binance-Peg WETH
135325 TL
4.38394%
Stellar
10.8 TL
-0.89558%
Wrapped eETH
146512 TL
4.43469%
Monero
17336.27 TL
2.32335%
Ethena USDe
42.43 TL
0.06628%
Coinbase Wrapped BTC
3961669 TL
0.49255%
Litecoin
3589.67 TL
-0.71855%
Avalanche
625.33 TL
4.78967%
Sui
71.17 TL
-1.62284%
Hedera
6.02 TL
-2.89629%
Zcash
15282.15 TL
10.65768%
Shiba Inu
0.00037228 TL
-0.52296%
Dai
42.44 TL
0.0206%
World Liberty Financial
6.72 TL
-1.31678%
sUSDS
45.76 TL
0.0593%
Cronos
4.63 TL
-1.42157%
Toncoin
69.01 TL
2.26393%
PayPal USD
42.44 TL
0.01328%
Polkadot
98.77 TL
1.36905%
Uniswap
257.35 TL
0.63931%
USDT0
42.46 TL
0%
Ethena Staked USDe
51.24 TL
0.03248%
Mantle
46.12 TL
2.80136%
Bittensor
13122.4 TL
9.31589%
Aave
8227.38 TL
0.71087%
Canton
3.29 TL
-3.14996%
USD1
42.41 TL
-0.0088%
Bitget Token
151.58 TL
-1.74786%
NEAR Protocol
79.58 TL
4.33634%
MemeCore
56.05 TL
-0.58733%
OKB
4530.64 TL
0.92644%
Tether Gold
178427 TL
0.11626%
Falcon USD
42.38 TL
-0.04289%
Ethereum Classic
596.09 TL
1.51383%
Ethena
12.31 TL
5.39712%
Aster
44.43 TL
-1.52621%
Internet Computer
160.75 TL
3.09069%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.00407%
Pepe
0.00020452 TL
1.2311%
Jito Staked SOL
7586.5 TL
1.3717%
Rain
0.345979 TL
2.80086%
Pi Network
9.81 TL
0.05502%
Pump.fun
0.135244 TL
-0.34634%
Jupiter Perpetuals Liquidity Provider Token
204.99 TL
1.00503%
Ondo
21.44 TL
-0.07408%
HTX DAO
7.185E-5 TL
-1.00793%
Worldcoin
27.03 TL
0.83183%
Aptos
85.07 TL
0.20049%
syrupUSDC
48.38 TL
0.02899%
PAX Gold
178586 TL
0.04832%
KuCoin
460.63 TL
6.64324%
Quant
4005.89 TL
-0.88409%
POL (ex-MATIC)
5.42 TL
-0.87344%
Rocket Pool ETH
155846 TL
4.63708%
BFUSD
42.43 TL
0.01833%
Sky
2.42 TL
1.18175%
Ripple USD
42.43 TL
-0.0008%
Global Dollar
42.45 TL
0.02236%
Wrapped BNB
38616 TL
1.42239%
Arbitrum
9.41 TL
2.54939%
Algorand
5.97 TL
1.16237%
Gate
444.11 TL
0.09641%
Binance Staked SOL
6600.13 TL
1.31997%
Circle USYC
47.05 TL
0.0176%
syrupUSDT
46.98 TL
0.07401%
Official Trump
256.48 TL
0.04532%
Filecoin
68.09 TL
2.75679%
VeChain
0.569268 TL
0.55477%
Cosmos Hub
100.14 TL
-0.31514%
Function FBTC
3943215 TL
-0.10008%
Liquid Staked ETH
144835 TL
4.28954%
Yükleniyor...