* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 10.1 |
| Alış | 10.09 | Satış | 10.1 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.4 |
| Günlük Hacim (Lot) | 206.186.541,00 | Günlük Hacim (TL) | 2.085.893.489,58 |
| Günlük Ortalama | 10.117 | Gün İçi En Düşük | 9.95 |
| Gün İçi En Yüksek | 10.4 | Açılış Fiyatı | 10.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.06 |
| Alt Marj Fiyatı | 9.09 | Üst Marj Fiyatı | 11.11 |
| 20 Günlük Ortalama | 11.805 | 52 Günlük Ortalama | 12.11 |
| Haftalık En Düşük | 9.65 | Haftalık En Yüksek | 12.52 |
| Aylık En Düşük | 9.65 | Aylık En Yüksek | 15.22 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 15.53 |
| Baz Fiyatı | 10.1 |
| Dolar | 43,4378 | % 0.04 |
| Euro | 52,2974 | % 0.01 |
| Sterlin | 60,1007 | % -0.01 |
| Bitcoin | 3878550,00 | % 1.06 |
| Ethereum | 131506,00 | % 3.30 |
| Çeyrek | 12.129,00 | % -0,07 |
| G. Altın | 7.217,80 | % -0,08 |
| BIST 100 | 13.106,99 | % -0,53 |
| Litecoin | 3044.28 | % 0.34 |
| B. Cash | 26122,00 | % 3.83 |
| Hisse | Kişi Sayısı |
| SARKUYSAN | 54 |
| PASIFIK HOLDING | 31 |
| ASELSAN | 40 |
| TURK PRYSMIAN KABLO | 26 |
Bitcoin
3878550 TL
1.0602%
Ethereum
131506 TL
3.29845%
Tether
43.37 TL
0.0643%
XRP
83.24 TL
0.62418%
Wrapped SOL
5526.22 TL
2.39005%
Binance Bridged USDC (BNB Smart Chain)
43.4 TL
0.08239%
Lido Staked Ether
131482 TL
3.36354%
TRON
12.78 TL
-0.73103%
Dogecoin
5.48 TL
3.06868%
Figure Heloc
44.83 TL
0.19605%
Cardano
15.69 TL
2.37667%
Wrapped stETH
161097 TL
3.14399%
Bitcoin Cash
26122 TL
3.82826%
WhiteBIT Coin
2375.37 TL
1.2223%
Wrapped Bitcoin
3869402 TL
0.89529%
Wrapped eETH
142910 TL
3.2982%
USDS
43.4 TL
0.07407%
Binance Bridged USDT (BNB Smart Chain)
43.36 TL
0.07004%
Monero
20462 TL
2.43843%
Chainlink
523.81 TL
0.86502%
LEO Token
394.86 TL
-0.25861%
Hyperliquid
1328.72 TL
22.67928%
Coinbase Wrapped BTC
3878051 TL
1.02692%
Binance-Peg WETH
131465 TL
3.15847%
Stellar
9.07 TL
0.76406%
Ethena USDe
43.37 TL
0.10257%
Zcash
17309.58 TL
8.20386%
Canton
6.73 TL
-1.07073%
Sui
62.6 TL
-0.2182%
Litecoin
3044.28 TL
0.34338%
Avalanche
526.54 TL
3.28857%
USD1
43.41 TL
0.11562%
Hedera
4.69 TL
1.20965%
Shiba Inu
0.00034042 TL
1.71962%
World Liberty Financial
7.18 TL
3.54297%
USDT0
43.36 TL
0.02686%
Dai
43.39 TL
0.15454%
sUSDS
47.05 TL
0.13655%
PayPal USD
43.41 TL
0.06424%
Ethena Staked USDe
52.79 TL
0.0373%
Toncoin
66.16 TL
-0.06729%
Cronos
3.96 TL
0.0836%
Rain
0.436761 TL
-0.96742%
Polkadot
81.48 TL
0.06416%
Uniswap
208.51 TL
1.79258%
Mantle
38.78 TL
3.26549%
MemeCore
67.63 TL
-3.35525%
Tether Gold
224269 TL
2.30457%
Bitget Token
155.94 TL
-0.38314%
Aave
6922.67 TL
3.17198%
Bittensor
10331.08 TL
1.45449%
OKB
4624.89 TL
2.90449%
Falcon USD
43.21 TL
-0.02117%
PAX Gold
224912 TL
2.33501%
Pepe
0.00021893 TL
0.69906%
NEAR Protocol
64.7 TL
1.65833%
Pump.fun
0.137979 TL
17.33291%
Jito Staked SOL
6945.1 TL
2.3743%
Internet Computer
143.26 TL
-1.35936%
Ethereum Classic
502.71 TL
1.60149%
BlackRock USD Institutional Digital Liquidity Fund
43.42 TL
0.07675%
Ondo
14.8 TL
2.50154%
Aster
29.29 TL
5.32087%
Circle USYC
48.14 TL
%
HTX DAO
7.617E-5 TL
-1.62018%
Global Dollar
43.41 TL
0.08548%
Jupiter Perpetuals Liquidity Provider Token
200.56 TL
1.4466%
Pi Network
7.61 TL
1.57359%
Sky
2.77 TL
-2.06765%
KuCoin
473 TL
1.43335%
Ripple USD
43.41 TL
0.06795%
Ethena
7.59 TL
3.01975%
Binance Staked SOL
6043.59 TL
2.23176%
Wrapped BNB
39048 TL
2.38867%
syrupUSDC
49.87 TL
0.10939%
BFUSD
43.35 TL
0.10339%
Worldcoin
20.17 TL
1.17074%
POL (ex-MATIC)
5.19 TL
0.11217%
Rocket Pool ETH
152025 TL
3.29612%
River
2799.38 TL
-24.20227%
Aptos
69.25 TL
2.8148%
Quant
3572.53 TL
10.27337%
MYX Finance
258.61 TL
3.47327%
Gate
433.02 TL
1.56824%
USDD
43.4 TL
0.09708%
Cosmos Hub
97.45 TL
0.89121%
Algorand
5.29 TL
-0.36416%
Midnight
2.65 TL
0.41932%
Arbitrum
7.46 TL
0.88309%
Lombard Staked BTC
3883022 TL
1.60352%
Function FBTC
3865626 TL
0.79758%
Render
80.86 TL
-2.04587%
Yükleniyor...