* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 10.63 |
| Alış | 10.62 | Satış | 10.63 |
| Günlük Değişim | 0.43 | Günlük Değişim (%) | 4.22 |
| Günlük Hacim (Lot) | 823.422.430,00 | Günlük Hacim (TL) | 8.718.499.002,65 |
| Günlük Ortalama | 10.588 | Gün İçi En Düşük | 10.23 |
| Gün İçi En Yüksek | 10.91 | Açılış Fiyatı | 10.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.2 |
| Alt Marj Fiyatı | 9.57 | Üst Marj Fiyatı | 11.69 |
| 20 Günlük Ortalama | 12.331 | 52 Günlük Ortalama | 10.937 |
| Haftalık En Düşük | 9.9 | Haftalık En Yüksek | 14.07 |
| Aylık En Düşük | 9.9 | Aylık En Yüksek | 14.16 |
| Yıllık En Düşük | 0.929 | Yıllık En Yüksek | 14.16 |
| Baz Fiyatı | 10.63 |
| Dolar | 42,4524 | % 0.04 |
| Euro | 49,2954 | % -0.03 |
| Sterlin | 56,0335 | % -0.15 |
| Bitcoin | 3846937,00 | % 6.86 |
| Ethereum | 127090,00 | % 9.47 |
| Çeyrek | 9.406,00 | % -0,88 |
| G. Altın | 5.707,95 | % -1,25 |
| BIST 100 | 11.123,47 | % 0,06 |
| Litecoin | 3475.67 | % 8.36 |
| B. Cash | 23010,00 | % 5.25 |
| Hisse | Kişi Sayısı |
| DESTEK FINANS FAKTORING | 645 |
| ADESE GAYRIMENKUL | 497 |
| T. HALK BANKASI | 461 |
| PASIFIK HOLDING | 357 |
Bitcoin
3846937 TL
6.86326%
Ethereum
127090 TL
9.4714%
Tether
42.46 TL
0.0455%
XRP
91.06 TL
7.48181%
Wrapped SOL
5886.36 TL
11.50581%
Binance Bridged USDC (BNB Smart Chain)
42.42 TL
-0.02114%
TRON
11.99 TL
1.30413%
Lido Staked Ether
127057 TL
8.95377%
Dogecoin
6.17 TL
9.20409%
Cardano
18.12 TL
14.28045%
Figure Heloc
43.78 TL
-0.55067%
WhiteBIT Coin
2613.79 TL
7.25737%
Wrapped stETH
155182 TL
9.51423%
Wrapped Bitcoin
3845183 TL
6.78074%
Bitcoin Cash
23010 TL
5.2547%
USDS
42.44 TL
0.03446%
Chainlink
564 TL
12.24396%
Binance Bridged USDT (BNB Smart Chain)
42.43 TL
0.00292%
Hyperliquid
1391.26 TL
10.97427%
LEO Token
394.63 TL
-5.61235%
Binance-Peg WETH
127005 TL
9.42345%
Stellar
10.64 TL
8.78583%
Wrapped eETH
137542 TL
9.20259%
Monero
17037.75 TL
-0.16634%
Ethena USDe
42.41 TL
0.05629%
Coinbase Wrapped BTC
3848210 TL
6.75476%
Litecoin
3475.67 TL
8.35731%
Hedera
6 TL
7.47985%
Sui
67.59 TL
20.76883%
Avalanche
576.92 TL
6.97867%
Zcash
14999.14 TL
-0.95998%
Shiba Inu
0.0003593 TL
6.21468%
World Liberty Financial
6.84 TL
10.11041%
Dai
42.44 TL
0.06408%
sUSDS
45.35 TL
-1.58523%
Cronos
4.68 TL
10.77458%
Toncoin
66.71 TL
6.44952%
PayPal USD
42.44 TL
-0.00547%
Ethena Staked USDe
51.23 TL
0.07775%
USDT0
42.45 TL
0.08483%
Polkadot
96.3 TL
13.70723%
Uniswap
249.8 TL
6.40665%
Mantle
43.89 TL
7.18137%
Aave
7791.11 TL
11.72067%
Canton
3.3 TL
-2.48949%
Bittensor
12000.9 TL
9.3941%
USD1
42.41 TL
-0.01354%
Bitget Token
151.09 TL
3.93889%
MemeCore
59.15 TL
1.8846%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.02901%
NEAR Protocol
76.66 TL
11.90161%
OKB
4443.2 TL
7.64059%
Falcon USD
42.45 TL
0.16242%
Tether Gold
177571 TL
-1.15952%
Ethereum Classic
586.64 TL
8.07796%
Internet Computer
164 TL
4.81362%
Aster
42.71 TL
11.29167%
Jito Staked SOL
7341.58 TL
11.5782%
Pi Network
9.96 TL
4.75944%
Rain
0.340912 TL
1.02501%
Ethena
10.9 TL
8.4721%
Pepe
0.00018928 TL
11.35244%
Pump.fun
0.128432 TL
16.2427%
Jupiter Perpetuals Liquidity Provider Token
200.31 TL
6.3868%
Ondo
21.65 TL
12.72601%
HTX DAO
7.287E-5 TL
0.97056%
Worldcoin
27.93 TL
16.7218%
Aptos
83.85 TL
6.92964%
Quant
4198.06 TL
4.84336%
PAX Gold
177843 TL
-1.31232%
syrupUSDC
48.37 TL
0.05693%
POL (ex-MATIC)
5.59 TL
9.97085%
USDtb
42.48 TL
0.22358%
KuCoin
434.13 TL
11.02159%
BFUSD
42.42 TL
0.0276%
Sky
2.4 TL
15.17374%
Rocket Pool ETH
145824 TL
9.10697%
Ripple USD
42.44 TL
0.02495%
Global Dollar
42.44 TL
0.02771%
Algorand
5.91 TL
6.79324%
Wrapped BNB
36896 TL
7.1657%
Circle USYC
47.03 TL
0.0473%
Arbitrum
9.12 TL
13.40239%
Gate
435.29 TL
6.15305%
Official Trump
254.97 TL
6.00242%
Binance Staked SOL
6397 TL
12.28657%
Cosmos Hub
101.32 TL
8.17896%
VeChain
0.563857 TL
9.39756%
Filecoin
65.42 TL
6.29368%
syrupUSDT
46.95 TL
0.09493%
Function FBTC
3877933 TL
8.22319%
Yükleniyor...