* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.09.2024 | Son İşlem Fiyatı | 1665 |
| Alış | 0 | Satış | 1665 |
| Günlük Değişim | -185 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 632.676,00 | Günlük Hacim (TL) | 1.078.078.251,00 |
| Günlük Ortalama | 1703.997 | Gün İçi En Düşük | 1665 |
| Gün İçi En Yüksek | 1848 | Açılış Fiyatı | 1830 |
| Fiyat Adımı | 1 | Önceki Kapanış Fiyatı | 1850 |
| Alt Marj Fiyatı | 1499 | Üst Marj Fiyatı | 1831 |
| 20 Günlük Ortalama | 1455.55 | 52 Günlük Ortalama | 818.3 |
| Haftalık En Düşük | 1458 | Haftalık En Yüksek | 1923 |
| Aylık En Düşük | 1010 | Aylık En Yüksek | 1923 |
| Yıllık En Düşük | 144.2 | Yıllık En Yüksek | 1923 |
| Baz Fiyatı | 1665 |
| Dolar | 46,4490 | % 0.18 |
| Euro | 53,2684 | % -0.43 |
| Sterlin | 61,4126 | % -0.7 |
| Bitcoin | 2902984,00 | % -4.88 |
| Ethereum | 78023,00 | % -5.21 |
| Çeyrek | 10.378,00 | % -1,58 |
| G. Altın | 6.312,82 | % -0,49 |
| BIST 100 | 14.827,35 | % 2,82 |
| Litecoin | 2007.65 | % -4.97 |
| B. Cash | 9098.91,00 | % -9.06 |
| Hisse | Kişi Sayısı |
| ASELSAN | 798 |
| TURK HAVA YOLLARI | 909 |
| SASA POLYESTER | 707 |
| KONTROLMATIK TEKNOLOJI | 852 |
Bitcoin
2902984 TL
-4.88366%
Ethereum
78023 TL
-5.21445%
Tether
46.34 TL
0.12789%
USDC
46.44 TL
0.29081%
XRP
53.17 TL
-5.33749%
Solana
3197.87 TL
-6.41939%
TRON
14.8 TL
-0.59229%
Figure Heloc
47.68 TL
0.78804%
Hyperliquid
3118.56 TL
-10.23413%
Dogecoin
3.83 TL
-5.22347%
USDS
46.43 TL
0.25935%
Rain
0.671972 TL
-0.70546%
LEO Token
444.78 TL
-0.90245%
Stellar
10.92 TL
4.50064%
Zcash
20765 TL
-9.73719%
Canton
7.38 TL
-3.29475%
Monero
15095.07 TL
-3.61138%
WhiteBIT Coin
2396.78 TL
-4.70285%
Cardano
7.49 TL
-5.49265%
Chainlink
363.53 TL
-5.03881%
LAB
763.94 TL
27.41946%
USD1
46.44 TL
0.26112%
Ethena USDe
46.38 TL
0.22064%
Gram (prev. Toncoin)
75.54 TL
-1.74707%
Dai
46.43 TL
0.27723%
Bitcoin Cash
9098.91 TL
-9.06399%
MemeCore
134.72 TL
-2.33923%
Hedera
3.7 TL
-1.46995%
Litecoin
2007.65 TL
-4.97475%
Circle USYC
51.75 TL
%
Sui
33.23 TL
-10.39808%
NEAR Protocol
100.72 TL
-6.82116%
Global Dollar
46.44 TL
0.26152%
Shiba Inu
0.00021626 TL
-6.50407%
PayPal USD
46.44 TL
0.27418%
Avalanche
291.84 TL
-8.8486%
Cronos
2.68 TL
-3.6153%
Tether Gold
195377 TL
-3.09004%
BlackRock USD Institutional Digital Liquidity Fund
46.44 TL
0.27485%
Bittensor
10781.12 TL
-9.35772%
Ondo US Dollar Yield
53.18 TL
1.63387%
Worldcoin
28.54 TL
-7.71366%
PAX Gold
195801 TL
-3.1433%
World Liberty Financial
2.73 TL
-4.80244%
Uniswap
137.21 TL
-9.91102%
Ondo
16.66 TL
-5.31451%
Mantle
24.4 TL
-5.36048%
Aster
29.48 TL
-14.56017%
Ripple USD
46.45 TL
0.286%
Polkadot
44.26 TL
-7.03245%
HTX DAO
7.86E-5 TL
-1.35569%
OKB
3356.23 TL
-3.40666%
Falcon USD
46.17 TL
0.22772%
Pi Network
5.97 TL
-2.84783%
USDD
46.39 TL
0.22733%
BFUSD
46.4 TL
0.27611%
Sky
2.6 TL
-4.41842%
Bitget Token
82.97 TL
-1.56713%
Internet Computer
102.96 TL
-7.87772%
Pepe
0.00012971 TL
-6.21248%
Ethereum Classic
327.72 TL
-4.4878%
Aave
3343.21 TL
-6.37095%
United Stables
46.42 TL
0.25531%
Quant
3160.74 TL
-4.48575%
Blockchain Capital
4972.8 TL
0.27592%
KuCoin
325.85 TL
-4.08908%
Spiko EU T-Bills Money Market Fund
56.1 TL
-0.78583%
Cosmos Hub
83.11 TL
-9.31715%
USDtb
46.43 TL
0.23152%
Algorand
4.6 TL
-0.18893%
Janus Henderson Anemoy Treasury Fund
51.41 TL
0.28295%
Render
76.13 TL
-5.7081%
Ethena
4.17 TL
-3.94135%
POL (ex-MATIC)
3.54 TL
-2.18441%
Stable
1.55 TL
0.07429%
NEXO
36.72 TL
-4.31448%
DeXe
717.83 TL
1.24084%
币安人生 (BinanceLife)
32.82 TL
4.93981%
Gate
303.64 TL
-3.45587%
JUST
3.77 TL
-1.20644%
Janus Henderson Anemoy AAA CLO Fund
48.22 TL
0.30113%
Venice Token
665.41 TL
-13.30139%
Beldex
3.74 TL
1.166%
Jupiter
8.55 TL
-5.54306%
Filecoin
35.57 TL
-5.62846%
GHO
46.36 TL
0.20324%
YLDS
46.44 TL
0.26835%
Usual USD
46.39 TL
0.28232%
Spiko Amundi Overnight Swap Fund (EUR)
53.62 TL
-0.75188%
Arbitrum
3.81 TL
-6.12729%
Aptos
29.09 TL
-8.21003%
Injective
237.9 TL
-6.35714%
A7A5
0.604228 TL
-0.70287%
Yükleniyor...