* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2007 | Son İşlem Fiyatı | 52.6 |
| Alış | 52.5 | Satış | 52.6 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -1.31 |
| Günlük Hacim (Lot) | 168.384,00 | Günlük Hacim (TL) | 8.952.481,20 |
| Günlük Ortalama | 53.167 | Gün İçi En Düşük | 51.1 |
| Gün İçi En Yüksek | 54.45 | Açılış Fiyatı | 53.3 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 53.3 |
| Alt Marj Fiyatı | 47.34 | Üst Marj Fiyatı | 57.85 |
| 20 Günlük Ortalama | 53.542 | 52 Günlük Ortalama | 54.509 |
| Haftalık En Düşük | 51.1 | Haftalık En Yüksek | 58.4 |
| Aylık En Düşük | 49.5 | Aylık En Yüksek | 61.5 |
| Yıllık En Düşük | 19.4 | Yıllık En Yüksek | 62.85 |
| Baz Fiyatı | 52.6 |
| Dolar | 43,4990 | % 0.19 |
| Euro | 51,6240 | % -0.9 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3604599,00 | % 0.92 |
| Ethereum | 114651,00 | % -2.92 |
| Çeyrek | 11.827,00 | % -7,66 |
| G. Altın | 6.786,60 | % -9,85 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2742.43 | % -1.43 |
| B. Cash | 23286,00 | % -1.51 |
| Hisse | Kişi Sayısı |
| ASELSAN | 115 |
| TURK HAVA YOLLARI | 98 |
| DARPHANE ALTIN SERTIFIKASI | 69 |
| BURCELIK | 67 |
Bitcoin
3604599 TL
0.9208%
Ethereum
114651 TL
-2.91759%
Tether
43.42 TL
-0.01871%
XRP
73.7 TL
-2.4583%
Binance Bridged USDC (BNB Smart Chain)
43.47 TL
-0.03265%
Wrapped SOL
5051.13 TL
0.95029%
TRON
12.63 TL
0.41608%
Lido Staked Ether
114672 TL
-2.82602%
Dogecoin
4.86 TL
-1.45863%
Figure Heloc
44.39 TL
-1.9982%
Cardano
13.49 TL
-3.5497%
Wrapped stETH
140466 TL
-2.91911%
WhiteBIT Coin
2235 TL
1.28046%
Bitcoin Cash
23286 TL
-1.50909%
Wrapped Bitcoin
3597696 TL
1.03719%
USDS
43.47 TL
-0.0323%
Binance Bridged USDT (BNB Smart Chain)
43.41 TL
0.02314%
Monero
20980 TL
10.33159%
Wrapped eETH
124537 TL
-2.77342%
LEO Token
400.9 TL
0.11776%
Chainlink
455.44 TL
-2.63878%
Hyperliquid
1303.8 TL
2.47437%
Canton
8.07 TL
9.04355%
Coinbase Wrapped BTC
3605054 TL
1.19323%
Ethena USDe
43.35 TL
-0.19647%
Stellar
8.08 TL
-3.2309%
Binance-Peg WETH
114635 TL
-2.75796%
Zcash
14052.67 TL
-2.74725%
USD1
43.45 TL
-0.00787%
Litecoin
2742.43 TL
-1.43215%
Sui
52.89 TL
-4.80894%
Avalanche
459.48 TL
-2.45813%
USDT0
43.41 TL
-0.0393%
Dai
43.46 TL
0.04275%
sUSDS
46.9 TL
-0.58168%
Shiba Inu
0.00030615 TL
-2.00743%
Hedera
4.14 TL
-3.2069%
World Liberty Financial
6.37 TL
-1.52106%
Ethena Staked USDe
52.87 TL
-0.04542%
PayPal USD
43.49 TL
0.01075%
Tether Gold
212785 TL
-2.67533%
Toncoin
61.68 TL
-1.01828%
Cronos
3.56 TL
-2.67159%
Rain
0.397643 TL
-2.79377%
Polkadot
71.06 TL
-3.70277%
Uniswap
180.74 TL
-1.22586%
Mantle
33.13 TL
-3.21342%
MemeCore
60.26 TL
-4.04019%
Bitget Token
148.01 TL
-0.30983%
Falcon USD
43.18 TL
0.26331%
PAX Gold
214372 TL
-2.51714%
OKB
4289.73 TL
-0.93381%
Aave
5822.46 TL
-4.72946%
Bittensor
9129.19 TL
-0.7977%
Pepe
0.00019232 TL
-2.57496%
BlackRock USD Institutional Digital Liquidity Fund
43.49 TL
-0.02533%
Jupiter Perpetuals Liquidity Provider Token
190.21 TL
0.44772%
NEAR Protocol
55.88 TL
-2.65082%
Jito Staked SOL
6355.9 TL
1.04174%
Circle USYC
48.42 TL
-0.03369%
HTX DAO
7.642E-5 TL
0.02065%
Pump.fun
0.118049 TL
-0.01457%
Internet Computer
126.45 TL
-3.24979%
Ethereum Classic
445.7 TL
-2.82452%
Global Dollar
43.47 TL
-0.0297%
syrupUSDC
49.97 TL
-0.02123%
Sky
2.78 TL
-0.06665%
Ondo
13.09 TL
-1.65616%
Pi Network
7.34 TL
2.79199%
Aster
25.32 TL
-3.58447%
Ripple USD
43.48 TL
0.00129%
BFUSD
43.4 TL
-0.04948%
KuCoin
432.98 TL
-1.78721%
Wrapped BNB
36355 TL
0.26454%
Binance Staked SOL
5522.18 TL
0.69686%
Worldcoin
19.29 TL
-3.28297%
Ethena
6.38 TL
-4.4993%
POL (ex-MATIC)
4.71 TL
-2.07727%
Gate
399.71 TL
-0.63343%
USDD
43.43 TL
-0.01472%
Rocket Pool ETH
132545 TL
-2.84301%
Aptos
60.08 TL
-4.6421%
MYX Finance
228.76 TL
-4.63087%
Cosmos Hub
88.62 TL
-1.90047%
Quant
2976.42 TL
-3.51634%
Official Trump
192.11 TL
-1.68475%
Algorand
4.7 TL
-2.75841%
Lombard Staked BTC
3612379 TL
0.77551%
Function FBTC
3591308 TL
0.91399%
NEXO
38.26 TL
-1.52089%
Arbitrum
6.53 TL
-2.17949%
USDtb
43.44 TL
-0.0137%
Yükleniyor...