* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2007 | Son İşlem Fiyatı | 53.6 |
| Alış | 53.6 | Satış | 53.95 |
| Günlük Değişim | -0.85 | Günlük Değişim (%) | -1.56 |
| Günlük Hacim (Lot) | 134.749,00 | Günlük Hacim (TL) | 7.412.820,90 |
| Günlük Ortalama | 55.012 | Gün İçi En Düşük | 53 |
| Gün İçi En Yüksek | 56.8 | Açılış Fiyatı | 54.45 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 54.45 |
| Alt Marj Fiyatı | 48.24 | Üst Marj Fiyatı | 58.95 |
| 20 Günlük Ortalama | 55.805 | 52 Günlük Ortalama | 51.521 |
| Haftalık En Düşük | 50 | Haftalık En Yüksek | 56.8 |
| Aylık En Düşük | 50 | Aylık En Yüksek | 62.85 |
| Yıllık En Düşük | 19.4 | Yıllık En Yüksek | 62.85 |
| Baz Fiyatı | 53.6 |
| Dolar | 43,0549 | % 0.04 |
| Euro | 50,3663 | % -0.24 |
| Sterlin | 57,8822 | % -0.16 |
| Bitcoin | 3983147,00 | % 1.30 |
| Ethereum | 135918,00 | % 0.40 |
| Çeyrek | 10.339,00 | % 3,85 |
| G. Altın | 6.102,80 | % 1,86 |
| BIST 100 | 11.498,38 | % 2,10 |
| Litecoin | 3532.37 | % -0.27 |
| B. Cash | 28219,00 | % 1.72 |
| Hisse | Kişi Sayısı |
| SUMER VARLIK YONETIM | 14 |
| BAYRAK TABAN SANAYI | 21 |
| TURK HAVA YOLLARI | 22 |
| MANAS ENERJI YONETIMI | 15 |
Bitcoin
3983147 TL
1.2967%
Ethereum
135918 TL
0.39576%
Tether
43.01 TL
-0.01227%
XRP
91.68 TL
3.21549%
Wrapped SOL
5855.01 TL
1.32417%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
-0.00144%
Lido Staked Ether
135867 TL
0.39813%
TRON
12.69 TL
0.1765%
Dogecoin
6.48 TL
-1.21628%
Cardano
17.22 TL
0.51778%
Figure Heloc
43.87 TL
%
Bitcoin Cash
28219 TL
1.71729%
Wrapped stETH
166368 TL
0.40319%
WhiteBIT Coin
2494.32 TL
0.37886%
Wrapped Bitcoin
3975600 TL
1.34968%
Wrapped eETH
147517 TL
0.4488%
USDS
43.03 TL
0.00856%
Chainlink
584.98 TL
1.51025%
Binance Bridged USDT (BNB Smart Chain)
43.01 TL
0.01117%
LEO Token
387.61 TL
-2.70344%
Zcash
21525 TL
-2.9042%
Binance-Peg WETH
135935 TL
0.38069%
Monero
18363.45 TL
-2.54424%
Stellar
10.01 TL
1.09305%
Coinbase Wrapped BTC
3983612 TL
1.25736%
Sui
72.69 TL
-0.27882%
Ethena USDe
42.99 TL
-0.00366%
Hyperliquid
1136.04 TL
5.08562%
Litecoin
3532.37 TL
-0.27221%
Avalanche
611.26 TL
1.69839%
Hedera
5.42 TL
2.68139%
Canton
6.18 TL
-9.57019%
Shiba Inu
0.00037754 TL
4.95124%
World Liberty Financial
7.47 TL
-2.20726%
sUSDS
46.44 TL
0.02625%
Toncoin
79.96 TL
-0.29517%
USDT0
43.02 TL
-0.01581%
Dai
43.02 TL
0.02706%
Cronos
4.55 TL
3.77093%
Uniswap
254.26 TL
0.34872%
PayPal USD
43.03 TL
-0.02221%
Polkadot
92 TL
0.15613%
Ethena Staked USDe
52.21 TL
0.01949%
Mantle
45.01 TL
0.61337%
USD1
43.04 TL
-0.07808%
Pepe
0.00030486 TL
11.01386%
Rain
0.347407 TL
0.38297%
MemeCore
68.23 TL
-1.28879%
Bittensor
11275.52 TL
1.44006%
Bitget Token
153.93 TL
0.91512%
Aave
7050.5 TL
0.46587%
OKB
4913.93 TL
-0.42349%
Tether Gold
189121 TL
1.37359%
NEAR Protocol
76.39 TL
4.20145%
Falcon USD
42.92 TL
-0.10181%
Ethereum Classic
561.22 TL
2.63932%
Jito Staked SOL
7336.13 TL
1.29083%
Ethena
10.47 TL
1.32793%
Aster
32.74 TL
1.51035%
Pi Network
9.14 TL
1.1875%
Internet Computer
140.09 TL
3.26085%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.00487%
PAX Gold
189730 TL
1.43379%
Worldcoin
25.65 TL
1.12458%
HTX DAO
7.244E-5 TL
-0.42788%
Jupiter Perpetuals Liquidity Provider Token
204.38 TL
0.81856%
Global Dollar
43.02 TL
-0.00457%
Circle USYC
47.73 TL
%
KuCoin
481.51 TL
1.18595%
Midnight
3.79 TL
-5.21867%
Aptos
83 TL
1.08634%
Binance Staked SOL
6387.44 TL
1.27413%
Sky
2.7 TL
-0.7445%
syrupUSDC
49.28 TL
0.03241%
Ondo
18.9 TL
1.13388%
Ripple USD
43.03 TL
-0.01914%
Pump.fun
0.097246 TL
-1.62816%
BFUSD
43 TL
-0.01715%
Rocket Pool ETH
156944 TL
0.37533%
Wrapped BNB
38467 TL
0.74936%
POL (ex-MATIC)
5.21 TL
2.44451%
Gate
452.97 TL
-0.24442%
Arbitrum
9.26 TL
1.99913%
Algorand
5.89 TL
2.6461%
Quant
3386.78 TL
-2.14199%
Cosmos Hub
100.06 TL
2.99577%
Filecoin
65.16 TL
2.0999%
Official Trump
235.15 TL
1.48437%
Render
89.5 TL
14.62799%
Bonk
0.00051927 TL
10.83438%
MYX Finance
238.18 TL
-14.88508%
VeChain
0.522076 TL
2.27195%
Yükleniyor...