* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2007 | Son İşlem Fiyatı | 51.35 |
| Alış | 51.3 | Satış | 51.35 |
| Günlük Değişim | 0.25 | Günlük Değişim (%) | 0.49 |
| Günlük Hacim (Lot) | 167.452,00 | Günlük Hacim (TL) | 8.623.022,75 |
| Günlük Ortalama | 51.495 | Gün İçi En Düşük | 50.25 |
| Gün İçi En Yüksek | 52.8 | Açılış Fiyatı | 51.1 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 51.1 |
| Alt Marj Fiyatı | 46.22 | Üst Marj Fiyatı | 56.45 |
| 20 Günlük Ortalama | 52.692 | 52 Günlük Ortalama | 53.54 |
| Haftalık En Düşük | 49.5 | Haftalık En Yüksek | 52.9 |
| Aylık En Düşük | 49.5 | Aylık En Yüksek | 62.3 |
| Yıllık En Düşük | 19.4 | Yıllık En Yüksek | 62.85 |
| Baz Fiyatı | 51.35 |
| Dolar | 43,2811 | % 0.01 |
| Euro | 50,3911 | % 0.34 |
| Sterlin | 58,0458 | % 0.22 |
| Bitcoin | 4002536,00 | % -2.77 |
| Ethereum | 138243,00 | % -3.52 |
| Çeyrek | 10.727,00 | % 1,90 |
| G. Altın | 6.496,29 | % 1,91 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3034.22 | % -6.46 |
| B. Cash | 25514,00 | % -0.66 |
| Hisse | Kişi Sayısı |
| DARPHANE ALTIN SERTIFIKASI | 36 |
| ASELSAN | 48 |
| SARKUYSAN | 34 |
| TURK ALTIN ISLETMELERI | 26 |
Bitcoin
4002536 TL
-2.77161%
Ethereum
138243 TL
-3.51764%
Tether
43.26 TL
-0.00936%
XRP
84.9 TL
-4.58151%
Binance Bridged USDC (BNB Smart Chain)
43.25 TL
-0.02748%
Wrapped SOL
5754.15 TL
-6.74241%
TRON
13.79 TL
-0.32727%
Lido Staked Ether
138207 TL
-3.59498%
Dogecoin
5.49 TL
-7.41981%
Figure Heloc
43.28 TL
%
Cardano
15.72 TL
-7.91985%
Wrapped stETH
169398 TL
-3.5521%
WhiteBIT Coin
2435.66 TL
-1.60184%
Bitcoin Cash
25514 TL
-0.66255%
Monero
27075 TL
7.26306%
Wrapped Bitcoin
3998117 TL
-2.62664%
Wrapped eETH
150209 TL
-3.54056%
USDS
43.25 TL
-0.0409%
Chainlink
552.52 TL
-6.83141%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
0.00885%
LEO Token
401.8 TL
2.35007%
Binance-Peg WETH
138214 TL
-3.52784%
Coinbase Wrapped BTC
4004111 TL
-2.7578%
Stellar
9.27 TL
-6.08681%
Ethena USDe
43.45 TL
0.16575%
Zcash
15991.88 TL
-6.44831%
Sui
67.88 TL
-11.78638%
Hyperliquid
1027.74 TL
-8.19996%
Avalanche
545.32 TL
-7.82953%
Litecoin
3034.22 TL
-6.45597%
Hedera
4.73 TL
-6.72497%
USDT0
43.25 TL
-0.0241%
Shiba Inu
0.00033995 TL
-6.3625%
Dai
43.26 TL
0.02113%
World Liberty Financial
6.99 TL
-3.66211%
sUSDS
47.01 TL
0.28447%
Canton
4.87 TL
-4.42999%
Toncoin
69.01 TL
-6.98019%
Cronos
4.16 TL
-5.48326%
Ethena Staked USDe
52.58 TL
0.00241%
PayPal USD
43.27 TL
0.00422%
USD1
43.22 TL
-0.00439%
Polkadot
85.18 TL
-8.444%
Uniswap
215.89 TL
-6.2675%
Rain
0.392951 TL
-3.77653%
Mantle
40.35 TL
-1.66573%
MemeCore
68.51 TL
2.36876%
Bitget Token
160.09 TL
-1.65561%
Aave
7021.2 TL
-6.36808%
Tether Gold
201913 TL
1.43331%
Bittensor
10739.62 TL
-8.98888%
OKB
4744.15 TL
-4.0573%
Pepe
0.00022588 TL
-10.10724%
Internet Computer
172.78 TL
-0.48343%
Falcon USD
43.16 TL
0.03441%
NEAR Protocol
68.49 TL
-7.73443%
Jito Staked SOL
7225.77 TL
-6.70061%
Ethereum Classic
514.53 TL
-6.67717%
PAX Gold
202585 TL
1.42993%
BlackRock USD Institutional Digital Liquidity Fund
43.27 TL
-0.00621%
Ondo
14.68 TL
-12.15557%
HTX DAO
7.668E-5 TL
-0.49702%
Global Dollar
43.26 TL
-0.0201%
Pi Network
8.13 TL
-7.92147%
Jupiter Perpetuals Liquidity Provider Token
204.45 TL
-3.49253%
Ethena
8.4 TL
-10.76523%
Aster
27.17 TL
-12.36736%
Pump.fun
0.109361 TL
-10.21675%
Circle USYC
48.14 TL
%
Sky
2.77 TL
0.76719%
KuCoin
479.46 TL
-3.55701%
POL (ex-MATIC)
5.99 TL
-3.24602%
Binance Staked SOL
6292.94 TL
-6.68851%
Ripple USD
43.25 TL
-0.03645%
syrupUSDC
49.63 TL
-0.02283%
Wrapped BNB
39972 TL
-2.465%
Worldcoin
21.22 TL
-10.0682%
Rocket Pool ETH
159816 TL
-3.56655%
BFUSD
43.23 TL
-0.01545%
Aptos
70.92 TL
-10.16992%
Quant
3532.48 TL
1.54745%
Cosmos Hub
103.04 TL
-5.20451%
Gate
433.82 TL
-2.85948%
Arbitrum
8.31 TL
-10.30455%
USDD
43.29 TL
0.07594%
Render
90.44 TL
-4.68426%
Algorand
5.14 TL
-7.42164%
Dash
3627.27 TL
11.18904%
Filecoin
60.22 TL
-8.86728%
Function FBTC
4002633 TL
-2.77645%
MYX Finance
228.44 TL
4.43373%
Official Trump
214.59 TL
-6.23511%
Yükleniyor...