* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2007 | Son İşlem Fiyatı | 51.4 |
| Alış | 51.4 | Satış | 51.45 |
| Günlük Değişim | -0.55 | Günlük Değişim (%) | -1.06 |
| Günlük Hacim (Lot) | 109.343,00 | Günlük Hacim (TL) | 5.649.350,60 |
| Günlük Ortalama | 51.666 | Gün İçi En Düşük | 50.65 |
| Gün İçi En Yüksek | 52.8 | Açılış Fiyatı | 52.25 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 51.95 |
| Alt Marj Fiyatı | 46.26 | Üst Marj Fiyatı | 56.5 |
| 20 Günlük Ortalama | 53.297 | 52 Günlük Ortalama | 55.306 |
| Haftalık En Düşük | 50.65 | Haftalık En Yüksek | 56.75 |
| Aylık En Düşük | 50.2 | Aylık En Yüksek | 56.85 |
| Yıllık En Düşük | 22.8 | Yıllık En Yüksek | 70.7 |
| Baz Fiyatı | 51.4 |
| Dolar | 45,5859 | % 0 |
| Euro | 53,0665 | % -0.12 |
| Sterlin | 61,1265 | % -0.18 |
| Bitcoin | 3511514,00 | % 0.06 |
| Ethereum | 97336,00 | % 0.73 |
| Çeyrek | 10.861,00 | % -0,27 |
| G. Altın | 6.672,06 | % -0,28 |
| BIST 100 | 14.029,54 | % -2,35 |
| Litecoin | 2475.48 | % 1.05 |
| B. Cash | 17333.18,00 | % 4.34 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 116 |
| ASELSAN | 66 |
| GUNDOGDU GIDA | 62 |
| EMPA ELEKTRONIK | 50 |
Bitcoin
3511514 TL
0.05624%
Ethereum
97336 TL
0.73098%
Tether
45.54 TL
-0.02099%
XRP
63.11 TL
-0.13878%
USDC
45.57 TL
0.00186%
Solana
3877.15 TL
0.32214%
TRON
16.24 TL
0.14396%
Figure Heloc
47.24 TL
2.19977%
Dogecoin
4.77 TL
0.27525%
WhiteBIT Coin
2595.16 TL
0.34299%
Hyperliquid
2185.89 TL
5.51752%
USDS
45.51 TL
-0.11581%
Zcash
25792 TL
5.59112%
Cardano
11.46 TL
0.59471%
LEO Token
458.88 TL
-0.28695%
Bitcoin Cash
17333.18 TL
4.33991%
Monero
17755.65 TL
0.76165%
Chainlink
443.8 TL
2.7393%
Canton
6.88 TL
-1.08345%
Toncoin
93.07 TL
6.08113%
Stellar
6.68 TL
-0.81547%
USD1
45.55 TL
-0.00239%
MemeCore
154.58 TL
6.31157%
Dai
45.57 TL
0.02018%
Ethena USDe
45.56 TL
-0.00189%
Sui
49.07 TL
3.66933%
Litecoin
2475.48 TL
1.05218%
Avalanche
420.9 TL
1.23798%
Hedera
4.11 TL
1.45476%
Rain
0.338155 TL
0.40213%
PayPal USD
45.54 TL
-0.08784%
Shiba Inu
0.00026275 TL
1.49584%
Cronos
3.18 TL
1.04475%
Circle USYC
51.24 TL
-0.0026%
Global Dollar
45.57 TL
0.00053%
Tether Gold
207051 TL
0.04512%
BlackRock USD Institutional Digital Liquidity Fund
45.58 TL
-0.00461%
Bittensor
11965.37 TL
1.31599%
Uniswap
159.96 TL
2.7332%
PAX Gold
207013 TL
0.03029%
NEAR Protocol
74.69 TL
10.21176%
Ondo US Dollar Yield
51.53 TL
-0.72711%
Polkadot
56.76 TL
1.45039%
Mantle
28.66 TL
-0.66123%
World Liberty Financial
2.78 TL
1.48413%
Ondo
17.47 TL
12.57314%
HTX DAO
9.07E-5 TL
1.50021%
Falcon USD
45.46 TL
0.03176%
OKB
3727.96 TL
0.05174%
Aster
29.93 TL
0.9933%
Sky
3.17 TL
0.68444%
Pi Network
6.92 TL
2.07604%
Ripple USD
45.57 TL
-0.02928%
Pepe
0.00016826 TL
1.3756%
USDD
45.53 TL
-0.02779%
Internet Computer
116.87 TL
0.88776%
Bitget Token
92.09 TL
2.09987%
Ethereum Classic
407.23 TL
1.404%
Aave
4062.51 TL
0.68178%
BFUSD
45.53 TL
-0.00332%
Quant
3414.51 TL
-1.2267%
KuCoin
367.45 TL
2.02998%
USDtb
45.53 TL
-0.05069%
Cosmos Hub
94.11 TL
0.15757%
Janus Henderson Anemoy Treasury Fund
50.3 TL
-0.00444%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.15 TL
0.00481%
United Stables
45.56 TL
-0.00515%
Spiko EU T-Bills Money Market Fund
55.78 TL
0.02971%
Algorand
5 TL
2.2366%
POL (ex-MATIC)
4.16 TL
1.37153%
Blockchain Capital
4819.41 TL
-0.12673%
Ethena
4.82 TL
2.17035%
Render
83.57 TL
4.39173%
NEXO
40.29 TL
3.27306%
Stable
1.67 TL
-2.7666%
Worldcoin
11.08 TL
3.91616%
JUST
4.17 TL
2.20926%
Aptos
43.17 TL
2.50118%
Gate
325.11 TL
0.83792%
Filecoin
43.71 TL
2.27754%
Arbitrum
5.33 TL
0.69772%
Venice Token
663.14 TL
-1.29079%
Jupiter
9.05 TL
1.72563%
DeXe
634.45 TL
0.10088%
Beldex
3.58 TL
-0.24911%
Pump.fun
0.077865 TL
0.67826%
GHO
45.54 TL
-0.02499%
VeChain
0.307707 TL
1.25725%
Usual USD
45.47 TL
-0.04752%
OUSG
5254.42 TL
0.02498%
Dash
1949.57 TL
2.56022%
Pudgy Penguins
0.391889 TL
4.76672%
Bonk
0.00027328 TL
0.58002%
Midnight
1.43 TL
-1.27714%
Yükleniyor...