* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2007 | Son İşlem Fiyatı | 55.95 |
| Alış | 55.95 | Satış | 56.1 |
| Günlük Değişim | -0.65 | Günlük Değişim (%) | -1.15 |
| Günlük Hacim (Lot) | 59.246,00 | Günlük Hacim (TL) | 3.308.636,95 |
| Günlük Ortalama | 55.846 | Gün İçi En Düşük | 55.1 |
| Gün İçi En Yüksek | 56.2 | Açılış Fiyatı | 56 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 56.6 |
| Alt Marj Fiyatı | 50.95 | Üst Marj Fiyatı | 62.25 |
| 20 Günlük Ortalama | 54.44 | 52 Günlük Ortalama | 54.332 |
| Haftalık En Düşük | 52.1 | Haftalık En Yüksek | 62.3 |
| Aylık En Düşük | 50.5 | Aylık En Yüksek | 62.3 |
| Yıllık En Düşük | 19.4 | Yıllık En Yüksek | 62.85 |
| Baz Fiyatı | 56.6 |
| Dolar | 43,7627 | % 0.07 |
| Euro | 51,8365 | % -0.05 |
| Sterlin | 59,3957 | % 0.08 |
| Bitcoin | 2982703,00 | % -0.22 |
| Ethereum | 88272,00 | % 1.57 |
| Çeyrek | 11.894,00 | % 0,79 |
| G. Altın | 6.935,65 | % 1,14 |
| BIST 100 | 14.376,31 | % 1,05 |
| Litecoin | 2380.07 | % -2.35 |
| B. Cash | 24820,00 | % 1.45 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 161 |
| NETCAD YAZILIM | 112 |
| BULLS GSYO | 103 |
| ADESE GAYRIMENKUL | 71 |
Bitcoin
2982703 TL
-0.22106%
Ethereum
88272 TL
1.57027%
Tether
43.74 TL
0.05117%
XRP
65.02 TL
0.86628%
USDC
43.75 TL
0.04887%
Solana
3736.15 TL
-1.2994%
TRON
12.32 TL
-0.98715%
Dogecoin
4.43 TL
1.48734%
Figure Heloc
45.13 TL
1.45299%
Bitcoin Cash
24820 TL
1.45156%
WhiteBIT Coin
2267.1 TL
0.37712%
Cardano
12.44 TL
-0.52917%
USDS
43.75 TL
0.04866%
LEO Token
373.89 TL
-1.15834%
Hyperliquid
1295.1 TL
-1.81798%
Chainlink
390.76 TL
0.65817%
Monero
14967.82 TL
2.34863%
Ethena USDe
43.73 TL
0.06307%
Canton
7.24 TL
1.96989%
Stellar
7.39 TL
1.03964%
USD1
43.73 TL
0.06332%
Zcash
12733.28 TL
1.33212%
Rain
0.42014 TL
-0.42592%
Hedera
4.47 TL
1.64467%
Litecoin
2380.07 TL
-2.34795%
Dai
43.74 TL
0.02233%
PayPal USD
43.76 TL
0.08045%
Avalanche
399.71 TL
-0.69312%
Shiba Inu
0.0002854 TL
-0.29572%
Sui
42.79 TL
0.22571%
Toncoin
62.53 TL
-0.92351%
Cronos
3.48 TL
-0.45143%
World Liberty Financial
5.12 TL
17.42986%
MemeCore
67.32 TL
6.10776%
Tether Gold
214837 TL
0.24072%
Polkadot
59.5 TL
-0.696%
PAX Gold
215853 TL
0.06547%
Uniswap
156.28 TL
-0.04972%
Mantle
27.8 TL
-1.10038%
Aave
5581.97 TL
1.59217%
BlackRock USD Institutional Digital Liquidity Fund
43.76 TL
0.05378%
Bittensor
8487.24 TL
0.57179%
Pepe
0.00019201 TL
0.23857%
Aster
31.27 TL
-0.29978%
Falcon USD
43.6 TL
-0.034%
Pi Network
8.28 TL
5.87351%
OKB
3502.11 TL
0.88116%
Bitget Token
103.6 TL
-0.61747%
Global Dollar
43.75 TL
0.05887%
Circle USYC
48.62 TL
%
HTX DAO
7.432E-5 TL
-0.67672%
Ripple USD
43.75 TL
0.09666%
Sky
2.8 TL
-4.53843%
Ethereum Classic
382.46 TL
-0.23106%
Ondo
12.15 TL
0.40299%
NEAR Protocol
45.95 TL
-0.30886%
BFUSD
43.7 TL
0.02639%
Internet Computer
103.83 TL
-1.10879%
Pump.fun
0.095632 TL
-0.49783%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.89 TL
0.06634%
POL (ex-MATIC)
4.87 TL
2.94722%
Cosmos Hub
100.5 TL
1.47799%
Gate
315.59 TL
-0.40843%
Worldcoin
17.15 TL
-1.56986%
KuCoin
368.54 TL
-0.42429%
Quant
3067.71 TL
1.54373%
Ethena
5.3 TL
-0.63821%
Midnight
2.54 TL
3.05873%
NEXO
39.19 TL
-0.18675%
USDtb
43.75 TL
0.04666%
Algorand
4.1 TL
-0.32353%
Official Trump
151.98 TL
2.54899%
Spiko EU T-Bills Money Market Fund
54.21 TL
0.06656%
Render
63.79 TL
-1.14238%
Filecoin
42.21 TL
-0.37342%
Janus Henderson Anemoy AAA CLO Fund
44.93 TL
0.05378%
Aptos
40.4 TL
-0.96996%
OUSG
5002.48 TL
0.08479%
USDD
43.74 TL
0.04993%
VeChain
0.356271 TL
-0.06805%
Ondo US Dollar Yield
48.59 TL
0.19835%
Arbitrum
4.98 TL
-0.50489%
Beldex
3.51 TL
0.11068%
Bonk
0.00028584 TL
-0.19004%
Usual USD
43.61 TL
-0.10596%
Janus Henderson Anemoy Treasury Fund
47.9 TL
0.05447%
USDai
43.75 TL
0.03593%
Jupiter
7.18 TL
-1.78505%
Stable
1.29 TL
-1.90348%
GHO
43.79 TL
0.11402%
A7A5
0.567495 TL
0.41365%
Sei
3.28 TL
-0.09623%
TrueUSD
43.67 TL
0.04025%
Dash
1658.08 TL
-0.31215%
Yükleniyor...