* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 8.62 |
| Alış | 8.62 | Satış | 8.63 |
| Günlük Değişim | -0.89 | Günlük Değişim (%) | -9.36 |
| Günlük Hacim (Lot) | 237.991.197,00 | Günlük Hacim (TL) | 2.098.155.979,24 |
| Günlük Ortalama | 8.816 | Gün İçi En Düşük | 8.56 |
| Gün İçi En Yüksek | 9.58 | Açılış Fiyatı | 9.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.51 |
| Alt Marj Fiyatı | 8.56 | Üst Marj Fiyatı | 10.46 |
| 20 Günlük Ortalama | 7.882 | 52 Günlük Ortalama | 7.474 |
| Haftalık En Düşük | 7.82 | Haftalık En Yüksek | 9.71 |
| Aylık En Düşük | 7.05 | Aylık En Yüksek | 9.71 |
| Yıllık En Düşük | 4.75 | Yıllık En Yüksek | 9.71 |
| Baz Fiyatı | 9.51 |
| Dolar | 46,5035 | % 0.05 |
| Euro | 52,7744 | % -0.31 |
| Sterlin | 61,2107 | % -0.31 |
| Bitcoin | 2895747,00 | % -0.23 |
| Ethereum | 76992,00 | % -0.08 |
| Çeyrek | 9.989,00 | % -1,51 |
| G. Altın | 6.057,27 | % -1,38 |
| BIST 100 | 14.370,41 | % -1,16 |
| Litecoin | 1942.85 | % -4.01 |
| B. Cash | 8898.02,00 | % 0.04 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 566 |
| ASELSAN | 414 |
| ASTOR ENERJI | 369 |
| SASA POLYESTER | 365 |
Bitcoin
2895747 TL
-0.22901%
Ethereum
76992 TL
-0.08249%
Tether
46.43 TL
0.00658%
USDC
46.47 TL
0.02116%
XRP
50.33 TL
-2.19128%
Solana
3197.26 TL
-0.38035%
TRON
15.38 TL
0.49469%
Figure Heloc
48.05 TL
-0.11483%
Hyperliquid
2870.39 TL
-1.57526%
Dogecoin
3.63 TL
-1.45462%
USDS
46.46 TL
-0.00418%
Rain
0.745026 TL
1.35574%
LEO Token
443.9 TL
0.07043%
Zcash
19094.85 TL
-3.36157%
Stellar
8.83 TL
-1.51934%
Monero
14912.25 TL
0.81377%
WhiteBIT Coin
2357.94 TL
-0.27354%
Canton
7 TL
0.40543%
Chainlink
350.29 TL
-0.71284%
Cardano
6.82 TL
-4.46657%
LAB
796.14 TL
6.72743%
USD1
46.46 TL
0.08003%
Dai
46.47 TL
0.04136%
Ethena USDe
46.42 TL
0.01387%
Gram (prev. Toncoin)
74.69 TL
2.21733%
Bitcoin Cash
8898.02 TL
0.03584%
MemeCore
131.37 TL
-1.31492%
Hedera
3.54 TL
-1.75115%
Litecoin
1942.85 TL
-4.01037%
Circle USYC
52.43 TL
-0.01592%
Global Dollar
46.48 TL
0.00197%
Sui
32.36 TL
-0.58415%
Avalanche
296.18 TL
2.34596%
PayPal USD
46.48 TL
0.02997%
Shiba Inu
0.00021037 TL
0.10388%
Cronos
2.6 TL
-0.75208%
NEAR Protocol
90.24 TL
-2.77367%
Tether Gold
187501 TL
-1.88295%
BlackRock USD Institutional Digital Liquidity Fund
46.5 TL
0.04402%
Ondo US Dollar Yield
52.8 TL
0.02532%
Bittensor
10167.6 TL
-1.0086%
World Liberty Financial
2.71 TL
1.1581%
PAX Gold
187779 TL
-1.90589%
Worldcoin
24.48 TL
-7.05927%
Uniswap
134.43 TL
0.63198%
Mantle
23.81 TL
-0.6819%
Aster
29.07 TL
0.89243%
OKB
3605.04 TL
-0.55084%
Ripple USD
46.47 TL
-0.00924%
HTX DAO
8.042E-5 TL
0.01023%
Polkadot
41.62 TL
-0.76101%
Ondo
14.04 TL
-3.42636%
Falcon USD
46.25 TL
-0.0915%
Pi Network
5.97 TL
-0.70206%
USDD
46.43 TL
0.00396%
BFUSD
46.4 TL
-0.0223%
Sky
2.55 TL
-4.17247%
Internet Computer
100.88 TL
0.70242%
Bitget Token
79.45 TL
-1.15379%
Aave
3448.96 TL
1.77052%
Pepe
0.00012182 TL
-3.44292%
Ethereum Classic
324.69 TL
-0.29587%
DeXe
1075 TL
1.34476%
United Stables
46.47 TL
0.00331%
Quant
3203.27 TL
1.13431%
Blockchain Capital
4976.64 TL
0.03766%
KuCoin
328.71 TL
1.80504%
Spiko EU T-Bills Money Market Fund
55.54 TL
-0.42951%
USDtb
46.47 TL
0.04911%
Janus Henderson Anemoy Treasury Fund
51.49 TL
0.0454%
Cosmos Hub
76.7 TL
-6.46836%
Render
73.17 TL
0.46719%
POL (ex-MATIC)
3.54 TL
-1.34494%
Algorand
4.21 TL
-0.66557%
Stable
1.57 TL
-1.55604%
Ethena
3.86 TL
-2.47208%
NEXO
35.22 TL
-0.49705%
Jupiter
10.18 TL
7.72305%
JUST
3.92 TL
3.19097%
币安人生 (BinanceLife)
32.86 TL
-0.33427%
Gate
307.45 TL
0.34064%
Janus Henderson Anemoy AAA CLO Fund
48.3 TL
0.04633%
Beldex
3.86 TL
1.76347%
Venice Token
614.54 TL
-0.41028%
Filecoin
35.63 TL
1.34101%
GHO
46.37 TL
-0.03547%
Audiera
95.77 TL
17.13906%
Spiko Amundi Overnight Swap Fund (EUR)
53.09 TL
-0.42441%
YLDS
46.47 TL
0.01451%
ADI
205.82 TL
1.2015%
Usual USD
46.44 TL
0.02262%
Aptos
29.41 TL
0.46155%
Midnight
1.44 TL
-4.31347%
Yükleniyor...