* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.03.2012 | Son İşlem Fiyatı | 5.43 |
| Alış | 0 | Satış | 5.43 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -9.95 |
| Günlük Hacim (Lot) | 125.613.728,00 | Günlük Hacim (TL) | 701.852.392,94 |
| Günlük Ortalama | 5.587 | Gün İçi En Düşük | 5.43 |
| Gün İçi En Yüksek | 6.4 | Açılış Fiyatı | 5.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.03 |
| Alt Marj Fiyatı | 4.89 | Üst Marj Fiyatı | 5.97 |
| 20 Günlük Ortalama | 6.186 | 52 Günlük Ortalama | 7.624 |
| Haftalık En Düşük | 5.43 | Haftalık En Yüksek | 7.34 |
| Aylık En Düşük | 5.43 | Aylık En Yüksek | 7.34 |
| Yıllık En Düşük | 2.76666667 | Yıllık En Yüksek | 11.6 |
| Baz Fiyatı | 5.43 |
| Dolar | 45,7480 | % 0.33 |
| Euro | 53,0928 | % -0.12 |
| Sterlin | 61,6505 | % 0.6 |
| Bitcoin | 3466951,00 | % -1.99 |
| Ethereum | 94489,00 | % -3.15 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.808,20 | % 4,89 |
| Litecoin | 2430.19 | % -1.56 |
| B. Cash | 17000.43,00 | % -1.52 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1356 |
| SASA POLYESTER | 1205 |
| TURK HAVA YOLLARI | 1275 |
| ASTOR ENERJI | 1227 |
Bitcoin
3466951 TL
-1.99384%
Ethereum
94489 TL
-3.15339%
Tether
45.69 TL
0.35267%
XRP
61.27 TL
-2.46063%
USDC
45.74 TL
0.39351%
Solana
3871.31 TL
-3.19603%
TRON
16.57 TL
-0.09682%
Figure Heloc
47.15 TL
0.87424%
Dogecoin
4.73 TL
-1.81779%
Hyperliquid
2562.27 TL
-2.57089%
USDS
45.73 TL
0.38288%
Zcash
27833 TL
-8.40476%
LEO Token
453.34 TL
0.52343%
Cardano
11.18 TL
-2.76601%
Bitcoin Cash
17000.43 TL
-1.52366%
Monero
17418.69 TL
-4.10863%
Chainlink
432.52 TL
-2.87855%
WhiteBIT Coin
2547.92 TL
-2.42242%
Canton
7.08 TL
-4.23012%
Toncoin
86.83 TL
-7.17953%
Stellar
6.62 TL
-1.50078%
USD1
45.72 TL
0.33953%
Ethena USDe
45.7 TL
0.38073%
Dai
45.73 TL
0.3847%
Sui
48.5 TL
-7.17655%
Litecoin
2430.19 TL
-1.55919%
Avalanche
421.57 TL
-2.33791%
Hedera
4.04 TL
-1.63863%
MemeCore
125.96 TL
-2.15099%
PayPal USD
45.73 TL
0.38408%
Rain
0.334779 TL
-2.63813%
Shiba Inu
0.00026108 TL
-2.12931%
Cronos
3.12 TL
-1.73592%
Circle USYC
51.24 TL
%
NEAR Protocol
97.57 TL
11.3953%
Global Dollar
45.73 TL
0.38835%
Tether Gold
205757 TL
-0.28141%
Bittensor
12460.27 TL
-3.28073%
BlackRock USD Institutional Digital Liquidity Fund
45.74 TL
0.3757%
Uniswap
158.91 TL
-3.65279%
Polkadot
58.45 TL
-1.33097%
Ondo US Dollar Yield
52.05 TL
1.23881%
PAX Gold
205859 TL
-0.28116%
Mantle
29.28 TL
-5.91587%
Ondo
17.92 TL
-5.69127%
World Liberty Financial
2.71 TL
-6.06527%
HTX DAO
9.16E-5 TL
-0.15209%
Falcon USD
45.62 TL
0.33896%
Ripple USD
45.74 TL
0.3798%
Aster
30.7 TL
-2.85172%
OKB
3712.64 TL
0.68242%
Sky
3.19 TL
-1.92107%
Pi Network
6.87 TL
-1.72664%
Pepe
0.00016775 TL
-3.3451%
USDD
45.7 TL
0.30243%
Internet Computer
115.99 TL
-1.5132%
Bitget Token
90.31 TL
-1.03953%
Ethereum Classic
403.56 TL
-1.75455%
BFUSD
45.68 TL
0.36528%
Aave
3908.55 TL
-3.51389%
Quant
3540.2 TL
5.72242%
USDtb
45.7 TL
0.37895%
Spiko EU T-Bills Money Market Fund
55.86 TL
0.27676%
Cosmos Hub
94.79 TL
1.97435%
KuCoin
357.17 TL
-1.71646%
United Stables
45.72 TL
0.35122%
Algorand
5.17 TL
-1.6382%
Superstate Short Duration U.S. Government Securities Fund (USTB)
507.23 TL
0.38494%
Render
86.24 TL
-2.33025%
POL (ex-MATIC)
4.16 TL
0.08689%
Blockchain Capital
4836.54 TL
0.36557%
Janus Henderson Anemoy Treasury Fund
50.5 TL
0.38125%
Worldcoin
12.71 TL
2.43943%
Ethena
4.65 TL
-4.75482%
NEXO
39.36 TL
-1.18791%
Venice Token
807.43 TL
-1.17547%
JUST
4.24 TL
1.95511%
Stable
1.55 TL
-0.33376%
Aptos
43.21 TL
-2.97836%
Filecoin
44.63 TL
-2.44791%
Gate
320.96 TL
0.24676%
Arbitrum
5 TL
-3.86142%
Jupiter
9.21 TL
-5.52141%
DeXe
620.3 TL
-5.9353%
Beldex
3.64 TL
1.42235%
Pump.fun
0.079584 TL
-4.77046%
GHO
45.69 TL
0.36656%
Pudgy Penguins
0.41546 TL
-3.55132%
VeChain
0.298549 TL
-2.01836%
Dash
2004.95 TL
-10.15419%
Usual USD
45.68 TL
0.3929%
OUSG
5275.01 TL
0.39372%
Midnight
1.46 TL
3.05594%
Bonk
0.00027483 TL
-3.42529%
Yükleniyor...