* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 22.6 |
| Alış | 22.56 | Satış | 22.6 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -3 |
| Günlük Hacim (Lot) | 9.934.556,00 | Günlük Hacim (TL) | 222.270.749,20 |
| Günlük Ortalama | 22.373 | Gün İçi En Düşük | 21.84 |
| Gün İçi En Yüksek | 23.4 | Açılış Fiyatı | 23.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 23.3 |
| Alt Marj Fiyatı | 20.98 | Üst Marj Fiyatı | 25.62 |
| 20 Günlük Ortalama | 22.224 | 52 Günlük Ortalama | 15.978 |
| Haftalık En Düşük | 21.72 | Haftalık En Yüksek | 27.76 |
| Aylık En Düşük | 16 | Aylık En Yüksek | 28.52 |
| Yıllık En Düşük | 2.57189051 | Yıllık En Yüksek | 28.52 |
| Baz Fiyatı | 23.3 |
| Dolar | 44,4857 | % 0.08 |
| Euro | 51,0654 | % 0.14 |
| Sterlin | 58,7918 | % 0.31 |
| Bitcoin | 2944901,00 | % -1.66 |
| Ethereum | 89887,00 | % -1.34 |
| Çeyrek | 10.833,00 | % -3,53 |
| G. Altın | 6.521,20 | % 1,15 |
| BIST 100 | 12.680,60 | % 0,43 |
| Litecoin | 2369.05 | % -0.89 |
| B. Cash | 20778,00 | % 2.94 |
| Hisse | Kişi Sayısı |
| TUPRAS | 364 |
| KATILIMEVIM TAS. FIN. | 344 |
| ASELSAN | 296 |
| REEDER TEKNOLOJI | 318 |
Bitcoin
2944901 TL
-1.65729%
Ethereum
89887 TL
-1.34158%
Tether
44.44 TL
0.03704%
XRP
58.28 TL
-2.53741%
USDC
44.47 TL
0.03424%
Solana
3583.53 TL
-3.75723%
TRON
14.16 TL
-1.49097%
Figure Heloc
45.03 TL
1.26384%
Dogecoin
4 TL
-2.627%
USDS
44.45 TL
0.00945%
WhiteBIT Coin
2268.87 TL
-1.78487%
Bitcoin Cash
20778 TL
2.94179%
LEO Token
447.18 TL
3.6387%
Cardano
10.71 TL
-2.73638%
Hyperliquid
1596.3 TL
-5.36813%
Chainlink
380.37 TL
-2.02154%
Monero
14368.08 TL
-3.95368%
Ethena USDe
44.43 TL
0.03451%
Canton
6.58 TL
-2.98457%
Stellar
7.31 TL
-3.31172%
Dai
44.47 TL
0.00164%
USD1
44.46 TL
0.05328%
MemeCore
105.24 TL
2.63518%
Litecoin
2369.05 TL
-0.8931%
Zcash
10742.24 TL
6.70256%
Rain
0.3616 TL
0.28426%
PayPal USD
44.47 TL
0.04882%
Avalanche
387.91 TL
-1.88216%
Hedera
3.79 TL
-4.79345%
Shiba Inu
0.00026025 TL
-2.64991%
Sui
38.08 TL
-2.3985%
Toncoin
54.24 TL
-0.00777%
Cronos
3.08 TL
-2.42431%
Bittensor
13470.6 TL
-4.34043%
World Liberty Financial
4.34 TL
-1.65387%
Circle USYC
49.73 TL
%
Tether Gold
201429 TL
0.11672%
PAX Gold
201891 TL
0.17973%
Mantle
30.25 TL
-1.11201%
BlackRock USD Institutional Digital Liquidity Fund
44.48 TL
0.02204%
Uniswap
153.71 TL
-1.23412%
Polkadot
54.7 TL
-2.81788%
Global Dollar
44.46 TL
0.03346%
Falcon USD
44.35 TL
0.09378%
OKB
3690.23 TL
-1.90232%
Sky
3.32 TL
0.65209%
Pi Network
7.68 TL
-1.87993%
Aster
29.3 TL
-1.59594%
HTX DAO
7.614E-5 TL
-1.26708%
NEAR Protocol
51.93 TL
-2.39812%
Aave
4261.56 TL
-1.88195%
Ripple USD
44.47 TL
0.02564%
Pepe
0.00014675 TL
-1.37247%
Bitget Token
85.38 TL
-0.46867%
BFUSD
44.4 TL
0.00628%
Ondo US Dollar Yield
50.04 TL
0.13869%
Ondo
11.44 TL
-3.82859%
Ethereum Classic
356.58 TL
-2.2869%
Internet Computer
99.92 TL
-0.28717%
Siren
71.26 TL
-5.825%
Janus Henderson Anemoy Treasury Fund
48.87 TL
0.05547%
Gate
286.63 TL
-2.0905%
KuCoin
353.9 TL
-2.17592%
Quant
3110.88 TL
0.52864%
USDD
44.43 TL
0.07051%
POL (ex-MATIC)
4.01 TL
-3.93492%
Pump.fun
0.071957 TL
-4.59147%
Spiko EU T-Bills Money Market Fund
53.51 TL
-0.15794%
Worldcoin
12.14 TL
-4.41925%
USDtb
44.47 TL
0.08963%
NEXO
38.6 TL
-2.2818%
Render
74.2 TL
-4.22492%
Midnight
2.26 TL
8.47717%
Cosmos Hub
74.3 TL
-0.68161%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.78 TL
0.05595%
Algorand
3.86 TL
4.67847%
Ethena
4 TL
-0.8737%
Aptos
39.8 TL
-4.29682%
Official Trump
132.35 TL
0.74095%
Filecoin
36.44 TL
-2.58999%
OUSG
5104.39 TL
0.07372%
YLDS
44.47 TL
0.05445%
Beldex
3.56 TL
-0.13306%
GHO
44.44 TL
0.01828%
VeChain
0.293473 TL
-2.21376%
Usual USD
44.31 TL
-0.21138%
Arbitrum
4.05 TL
-0.9199%
JUST
2.73 TL
5.1745%
Jupiter
6.76 TL
0.60085%
Artificial Superintelligence Alliance
10.1 TL
-6.09879%
Bonk
0.00025452 TL
-1.95605%
Stable
1.043 TL
-4.758%
TrueUSD
44.37 TL
0.03613%
A7A5
0.546466 TL
0.62574%
Yükleniyor...