* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.2021 | Son İşlem Fiyatı | 41.5 |
| Alış | 41.5 | Satış | 41.52 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.48 |
| Günlük Hacim (Lot) | 109.362,00 | Günlük Hacim (TL) | 4.538.523,00 |
| Günlük Ortalama | 41.5 | Gün İçi En Düşük | 41.5 |
| Gün İçi En Yüksek | 41.5 | Açılış Fiyatı | 41.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.3 |
| Alt Marj Fiyatı | 37.18 | Üst Marj Fiyatı | 45.42 |
| 20 Günlük Ortalama | 38.699 | 52 Günlük Ortalama | 34.947 |
| Haftalık En Düşük | 38.4 | Haftalık En Yüksek | 41.64 |
| Aylık En Düşük | 34.6 | Aylık En Yüksek | 41.64 |
| Yıllık En Düşük | 8.824 | Yıllık En Yüksek | 41.64 |
| Baz Fiyatı | 41.3 |
| Dolar | 43,1482 | % 0.03 |
| Euro | 50,4278 | % 0.39 |
| Sterlin | 58,0717 | % 0.31 |
| Bitcoin | 3959218,00 | % 1.50 |
| Ethereum | 136097,00 | % 2.20 |
| Çeyrek | 10.473,00 | % 1,30 |
| G. Altın | 6.349,91 | % 1,59 |
| BIST 100 | 12.200,95 | % 0,00 |
| Litecoin | 3433.77 | % -1.91 |
| B. Cash | 27264,00 | % -2.19 |
| Hisse | Kişi Sayısı |
| DARPHANE ALTIN SERTIFIKASI | 73 |
| ASELSAN | 61 |
| SASA POLYESTER | 65 |
| OBA MAKARNACILIK | 54 |
Bitcoin
3959218 TL
1.50421%
Ethereum
136097 TL
2.19928%
Tether
43.08 TL
0.1776%
XRP
89.37 TL
-0.84442%
Wrapped SOL
6129.86 TL
4.67942%
Binance Bridged USDC (BNB Smart Chain)
43.12 TL
0.18954%
TRON
12.84 TL
-0.42884%
Lido Staked Ether
136058 TL
2.22546%
Dogecoin
6.03 TL
0.43168%
Figure Heloc
43.05 TL
%
Cardano
17.05 TL
1.40688%
Bitcoin Cash
27264 TL
-2.19473%
Bridged Wrapped Lido Staked Ether (Scroll)
166325 TL
2.24368%
WhiteBIT Coin
2399.65 TL
1.31151%
Wrapped Bitcoin
3950046 TL
1.54447%
Monero
24722 TL
19.86584%
Wrapped eETH
147704 TL
2.17291%
USDS
43.12 TL
0.18045%
Chainlink
577.29 TL
1.588%
Binance Bridged USDT (BNB Smart Chain)
43.07 TL
0.16322%
LEO Token
388.43 TL
-0.57167%
Binance-Peg WETH
136110 TL
2.23511%
Stellar
9.75 TL
-0.557%
Coinbase Wrapped BTC
3961023 TL
1.54034%
Sui
78.48 TL
0.62869%
Zcash
17709.83 TL
9.36212%
Ethena USDe
43.11 TL
0.21758%
Litecoin
3433.77 TL
-1.91414%
Avalanche
600.76 TL
1.06114%
Hyperliquid
1075.37 TL
2.49788%
Canton
6.34 TL
14.97581%
Hedera
5.1 TL
0.40469%
Shiba Inu
0.00036964 TL
-1.01839%
USDT0
43.07 TL
0.17884%
World Liberty Financial
7.26 TL
0.43929%
sUSDS
46.63 TL
0.24028%
Dai
43.07 TL
0.1123%
Toncoin
75.23 TL
0.55752%
Cronos
4.36 TL
-0.17735%
Ethena Staked USDe
52.39 TL
0.19107%
PayPal USD
43.13 TL
0.21885%
Uniswap
237.62 TL
0.4664%
Polkadot
90.92 TL
0.18492%
USD1
43.11 TL
0.17089%
Mantle
42.64 TL
1.26122%
Rain
0.386184 TL
-0.03382%
MemeCore
70.83 TL
-2.7347%
Bittensor
12418.56 TL
2.61083%
Aave
7289.13 TL
2.25317%
Pepe
0.00025662 TL
-0.29462%
Bitget Token
152.82 TL
1.08428%
Tether Gold
197332 TL
1.74581%
OKB
4824.49 TL
1.44451%
NEAR Protocol
75.45 TL
3.9132%
Falcon USD
42.97 TL
0.21477%
Jito Staked SOL
7681.99 TL
4.59553%
Ethereum Classic
540.33 TL
0.16332%
Ethena
9.98 TL
1.44576%
PAX Gold
197474 TL
1.59006%
Pi Network
9 TL
0.01629%
Internet Computer
137.83 TL
0.45035%
BlackRock USD Institutional Digital Liquidity Fund
43.14 TL
0.20533%
Aster
30.87 TL
-0.51164%
POL (ex-MATIC)
6.58 TL
-14.28596%
Jupiter Perpetuals Liquidity Provider Token
208.39 TL
2.28504%
HTX DAO
7.336E-5 TL
-0.32667%
Binance Staked SOL
6703.44 TL
4.79239%
Worldcoin
24.94 TL
1.01868%
Circle USYC
47.85 TL
%
Global Dollar
43.12 TL
0.19268%
KuCoin
474.02 TL
1.84025%
Pump.fun
0.105186 TL
5.72307%
syrupUSDC
49.43 TL
0.19285%
Ripple USD
43.12 TL
0.18322%
Sky
2.56 TL
0.68828%
Aptos
76.96 TL
-1.70796%
Wrapped BNB
39121 TL
-0.46568%
BFUSD
43.06 TL
0.15047%
Rocket Pool ETH
157206 TL
2.25164%
Render
108.57 TL
9.22387%
Cosmos Hub
113.54 TL
1.10036%
Ondo
17.26 TL
-0.45226%
Gate
444.7 TL
-0.1003%
Arbitrum
8.97 TL
0.5679%
Algorand
5.76 TL
-0.1708%
Midnight
3.03 TL
-0.79752%
Official Trump
235.8 TL
1.08894%
Filecoin
64.25 TL
0.77711%
Quant
3217.18 TL
-0.53971%
MYX Finance
238.94 TL
11.43854%
Lombard Staked BTC
3970038 TL
1.60546%
Yükleniyor...