* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.2021 | Son İşlem Fiyatı | 32.96 |
| Alış | 32.94 | Satış | 32.96 |
| Günlük Değişim | 0.36 | Günlük Değişim (%) | 1.1 |
| Günlük Hacim (Lot) | 11.447.138,00 | Günlük Hacim (TL) | 375.521.506,02 |
| Günlük Ortalama | 32.805 | Gün İçi En Düşük | 32 |
| Gün İçi En Yüksek | 33.96 | Açılış Fiyatı | 32.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.6 |
| Alt Marj Fiyatı | 29.68 | Üst Marj Fiyatı | 36.24 |
| 20 Günlük Ortalama | 31.54 | 52 Günlük Ortalama | 26.574 |
| Haftalık En Düşük | 31 | Haftalık En Yüksek | 33.96 |
| Aylık En Düşük | 22.7 | Aylık En Yüksek | 34.3 |
| Yıllık En Düşük | 7.4 | Yıllık En Yüksek | 34.3 |
| Baz Fiyatı | 32.96 |
| Dolar | 42,4435 | % 0.06 |
| Euro | 49,1999 | % 0.12 |
| Sterlin | 56,1529 | % 0.41 |
| Bitcoin | 3729708,00 | % 1.00 |
| Ethereum | 125041,00 | % 0.82 |
| Çeyrek | 9.428,00 | % 0,40 |
| G. Altın | 5.683,57 | % 0,87 |
| BIST 100 | 10.914,65 | % 0,53 |
| Litecoin | 3580.76 | % -0.66 |
| B. Cash | 22850,00 | % 3.58 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 1446 |
| VAKIF FAKTORING | 965 |
| FENERBAHCE FUTBOL | 862 |
| PEKER GMYO | 785 |
Bitcoin
3729708 TL
0.99581%
Ethereum
125041 TL
0.82005%
Tether
42.43 TL
0.07209%
XRP
93.06 TL
0.34703%
Wrapped SOL
5814.9 TL
0.89364%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.09696%
TRON
11.65 TL
0.6578%
Lido Staked Ether
124950 TL
0.79215%
Dogecoin
6.47 TL
1.98672%
Cardano
17.81 TL
1.26043%
Figure Heloc
42.73 TL
-2.80305%
WhiteBIT Coin
2447 TL
-0.74155%
Wrapped stETH
152446 TL
0.80753%
Wrapped Bitcoin
3718106 TL
0.96892%
Bitcoin Cash
22850 TL
3.57885%
USDS
42.42 TL
0.04441%
Hyperliquid
1460.57 TL
6.93671%
Chainlink
552.48 TL
0.90212%
Binance Bridged USDT (BNB Smart Chain)
42.47 TL
0.2605%
LEO Token
410.28 TL
0.42199%
Zcash
21769 TL
4.73968%
Stellar
10.73 TL
2.52724%
Binance-Peg WETH
125236 TL
0.99862%
Wrapped eETH
135138 TL
0.73768%
Monero
16860.81 TL
4.44972%
Ethena USDe
42.38 TL
0.05409%
Coinbase Wrapped BTC
3724618 TL
0.85978%
Litecoin
3580.76 TL
-0.65526%
Hedera
6.13 TL
1.33748%
Avalanche
598.26 TL
1.23009%
Sui
63.74 TL
0.99596%
Shiba Inu
0.00035847 TL
1.82163%
Dai
42.41 TL
0.03428%
World Liberty Financial
6.81 TL
2.68895%
Ethena Staked USDe
51.18 TL
0.09433%
Cronos
4.65 TL
0.67034%
USDT0
42.43 TL
0.1267%
sUSDS
45.74 TL
0.34181%
Uniswap
262.08 TL
2.8886%
Toncoin
65.68 TL
1.22597%
PayPal USD
42.42 TL
0.09843%
Polkadot
97.04 TL
1.53157%
Mantle
43.24 TL
0.69452%
MemeCore
77.81 TL
-2.71074%
Canton
3.57 TL
-6.39586%
Bittensor
13035.81 TL
2.73949%
Aave
7628.39 TL
1.76006%
USD1
42.39 TL
0.05047%
Bitget Token
152.48 TL
1.17197%
NEAR Protocol
79.63 TL
0.79194%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.04793%
OKB
4593.67 TL
2.52785%
Internet Computer
176.23 TL
-4.1758%
Falcon USD
42.34 TL
0.15538%
Tether Gold
176316 TL
0.81467%
Aster
45.59 TL
-7.74658%
Ethereum Classic
582.6 TL
-1.74617%
Pi Network
10.78 TL
6.16258%
Ethena
11.76 TL
-0.21184%
Jito Staked SOL
7243.19 TL
0.9894%
Pepe
0.00019293 TL
1.72282%
Jupiter Perpetuals Liquidity Provider Token
197.31 TL
0.43096%
Rain
0.317374 TL
-3.68539%
Pump.fun
0.119507 TL
2.49051%
Aptos
93.26 TL
-2.67739%
HTX DAO
7.327E-5 TL
0.67352%
Ondo
21.28 TL
0.84244%
KuCoin
503.14 TL
2.09267%
Worldcoin
26.76 TL
0.78253%
POL (ex-MATIC)
5.69 TL
-0.42785%
PAX Gold
176656 TL
0.68929%
syrupUSDC
48.3 TL
0.0553%
USDtb
42.46 TL
0.11201%
BFUSD
42.4 TL
0.04152%
Algorand
6.07 TL
-0.05743%
Rocket Pool ETH
143440 TL
0.72709%
Ripple USD
42.43 TL
0.06685%
Official Trump
261.9 TL
-0.51267%
Quant
3574.74 TL
-3.21991%
Global Dollar
42.43 TL
0.05963%
Gate
436.15 TL
2.29035%
Wrapped BNB
37149 TL
2.78729%
Filecoin
70.53 TL
0.96511%
Arbitrum
9.02 TL
-0.32074%
Cosmos Hub
104.59 TL
0.72281%
Circle USYC
47 TL
0.01256%
Binance Staked SOL
6307.48 TL
1.05532%
VeChain
0.573442 TL
0.81574%
Kinetiq Staked HYPE
1467.72 TL
6.78887%
Function FBTC
3732860 TL
0.62249%
Lombard Staked BTC
3726998 TL
1.01359%
Yükleniyor...