* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.2021 | Son İşlem Fiyatı | 39.08 |
| Alış | 39.02 | Satış | 39.08 |
| Günlük Değişim | 2.38 | Günlük Değişim (%) | 6.49 |
| Günlük Hacim (Lot) | 19.225.582,00 | Günlük Hacim (TL) | 718.043.071,64 |
| Günlük Ortalama | 37.348 | Gün İçi En Düşük | 36.02 |
| Gün İçi En Yüksek | 39.58 | Açılış Fiyatı | 36.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 36.7 |
| Alt Marj Fiyatı | 35.18 | Üst Marj Fiyatı | 42.98 |
| 20 Günlük Ortalama | 35.631 | 52 Günlük Ortalama | 32.183 |
| Haftalık En Düşük | 34.6 | Haftalık En Yüksek | 39.58 |
| Aylık En Düşük | 30.56 | Aylık En Yüksek | 39.58 |
| Yıllık En Düşük | 7.544 | Yıllık En Yüksek | 39.58 |
| Baz Fiyatı | 39.08 |
| Dolar | 42,9492 | % 0.06 |
| Euro | 50,5344 | % -0.08 |
| Sterlin | 57,9856 | % -0.03 |
| Bitcoin | 3864959,00 | % 3.02 |
| Ethereum | 130454,00 | % 3.80 |
| Çeyrek | 10.071,00 | % 0,75 |
| G. Altın | 6.229,44 | % -0,33 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3420.97 | % 0.86 |
| B. Cash | 26561,00 | % 1.00 |
| Hisse | Kişi Sayısı |
| TERA YATIRIM MENKUL DEGERLER | 25 |
| DOF ROBOTIK | 23 |
| DARPHANE ALTIN SERTIFIKASI | 22 |
| PEKER GMYO | 23 |
Bitcoin
3864959 TL
3.01933%
Ethereum
130454 TL
3.80243%
Tether
42.89 TL
0.20037%
XRP
81.84 TL
1.97743%
Binance Bridged USDC (BNB Smart Chain)
42.91 TL
0.22561%
Wrapped SOL
5490.66 TL
3.60571%
TRON
12.2 TL
0.45142%
Lido Staked Ether
130362 TL
3.79885%
Dogecoin
5.46 TL
2.90037%
Figure Heloc
43.69 TL
%
Cardano
16.36 TL
2.8735%
Bitcoin Cash
26561 TL
1.00242%
WhiteBIT Coin
2466.16 TL
2.30083%
Bridged Wrapped Lido Staked Ether (Scroll)
159166 TL
3.8389%
Wrapped Bitcoin
3847013 TL
2.87471%
USDS
42.91 TL
0.23099%
Wrapped eETH
141370 TL
3.84897%
Chainlink
554.47 TL
3.83983%
Binance Bridged USDT (BNB Smart Chain)
42.87 TL
0.18462%
Zcash
23045 TL
3.89027%
Monero
19528.23 TL
0.13658%
LEO Token
364.04 TL
1.29032%
Binance-Peg WETH
130348 TL
3.68957%
Stellar
9.7 TL
1.73%
Coinbase Wrapped BTC
3863400 TL
3.00749%
Ethena USDe
42.85 TL
0.20834%
Hyperliquid
1121.91 TL
0.66753%
Litecoin
3420.97 TL
0.85662%
Avalanche
561.71 TL
2.43185%
Sui
64.56 TL
4.09767%
Hedera
5.05 TL
1.77849%
Canton
5.6 TL
12.15376%
Shiba Inu
0.00032066 TL
1.89205%
USDT0
42.88 TL
0.21274%
sUSDS
46.22 TL
-0.1242%
Dai
42.88 TL
0.17008%
Toncoin
71.5 TL
3.72934%
World Liberty Financial
6.38 TL
3.97947%
Uniswap
269.12 TL
1.98473%
PayPal USD
42.88 TL
0.16914%
Cronos
4.05 TL
0.89713%
Ethena Staked USDe
51.98 TL
0.22564%
Mantle
45.38 TL
1.17624%
USD1
42.93 TL
0.195%
Polkadot
81.41 TL
0.61316%
Rain
0.349541 TL
0.77497%
MemeCore
64.02 TL
1.4174%
Bitget Token
149.99 TL
1.19606%
Aave
6747.58 TL
1.94462%
Tether Gold
193510 TL
-0.72388%
OKB
4676.94 TL
1.22191%
Falcon USD
42.8 TL
0.19726%
Bittensor
9905.44 TL
2.91947%
NEAR Protocol
68.24 TL
-0.43189%
Ethereum Classic
532.56 TL
1.92973%
Jito Staked SOL
6872.64 TL
3.66568%
Pepe
0.0001827 TL
2.42079%
BlackRock USD Institutional Digital Liquidity Fund
42.93 TL
0.248%
Aster
31.25 TL
2.30109%
Pi Network
8.81 TL
0.237%
Internet Computer
133.7 TL
1.38919%
Ethena
9.32 TL
1.61255%
PAX Gold
194292 TL
-0.50451%
Midnight
4 TL
5.4425%
Global Dollar
42.91 TL
0.23335%
HTX DAO
7.114E-5 TL
-0.01443%
Circle USYC
47.66 TL
0.05594%
Jupiter Perpetuals Liquidity Provider Token
197.13 TL
2.21044%
Sky
2.79 TL
3.29222%
syrupUSDC
49.09 TL
0.28229%
KuCoin
469.88 TL
1.31919%
Worldcoin
22.21 TL
1.89102%
Ripple USD
42.92 TL
0.27543%
Aptos
76.45 TL
2.0312%
BFUSD
42.88 TL
0.21387%
Binance Staked SOL
5992.22 TL
3.60063%
Rocket Pool ETH
150360 TL
3.86358%
Ondo
17 TL
2.45644%
Gate
449.59 TL
1.22831%
Wrapped BNB
37164 TL
2.93863%
POL (ex-MATIC)
4.68 TL
1.5214%
Arbitrum
8.48 TL
0.36893%
Pump.fun
0.081731 TL
2.78007%
Algorand
5.23 TL
1.47246%
Quant
3163.55 TL
-0.88723%
Janus Henderson Anemoy AAA CLO Fund
43.74 TL
0.248%
Cosmos Hub
89.44 TL
-0.14462%
Function FBTC
3866069 TL
2.46283%
Official Trump
214.79 TL
1.2021%
Solv Protocol BTC
3857035 TL
3.32977%
Filecoin
58.06 TL
2.12788%
Yükleniyor...