* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.2021 | Son İşlem Fiyatı | 31.2 |
| Alış | 31.2 | Satış | 31.22 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.06 |
| Günlük Hacim (Lot) | 6.887.776,00 | Günlük Hacim (TL) | 212.997.494,44 |
| Günlük Ortalama | 30.924 | Gün İçi En Düşük | 30.52 |
| Gün İçi En Yüksek | 31.66 | Açılış Fiyatı | 31.34 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.18 |
| Alt Marj Fiyatı | 28.08 | Üst Marj Fiyatı | 34.32 |
| 20 Günlük Ortalama | 27.749 | 52 Günlük Ortalama | 24.465 |
| Haftalık En Düşük | 28.56 | Haftalık En Yüksek | 33.7 |
| Aylık En Düşük | 21.2 | Aylık En Yüksek | 33.7 |
| Yıllık En Düşük | 7.288 | Yıllık En Yüksek | 33.7 |
| Baz Fiyatı | 31.2 |
| Dolar | 42,2488 | % 0,25 |
| Dünya Katılım Euro | 48,9748 | % 0,45 |
| Sterlin | 55,5106 | % 0,25 |
| Bitcoin | 4300515,00 | % -1.51 |
| Ethereum | 145074,00 | % -1.17 |
| Çeyrek | 9.591,00 | % 1,58 |
| G. Altın | 5.706,12 | % 1,79 |
| BIST 100 | 10.640,86 | % 0,61 |
| Litecoin | 4071.5 | % -4.26 |
| B. Cash | 21460,00 | % -0.40 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 1013 |
| SASA POLYESTER | 878 |
| ECOGREEN ENERJI | 791 |
| TURK HAVA YOLLARI | 810 |
Bitcoin
4300515 TL
-1.50643%
Ethereum
145074 TL
-1.16771%
Tether
42.23 TL
0.01758%
XRP
99.26 TL
-3.39502%
Wrapped SOL
6480.92 TL
-3.68566%
Binance Bridged USDC (BNB Smart Chain)
42.25 TL
0.08091%
Lido Staked Ether
144923 TL
-1.09203%
TRON
12.53 TL
-1.24471%
Dogecoin
7.16 TL
-3.4203%
Cardano
23.21 TL
-3.75371%
Wrapped stETH
176434 TL
-1.36679%
Figure Heloc
42.64 TL
-2.40362%
Wrapped Bitcoin
4292671 TL
-1.5003%
WhiteBIT Coin
2294.62 TL
0.26358%
Chainlink
644.7 TL
-3.14506%
Hyperliquid
1641.7 TL
-1.93261%
Bitcoin Cash
21460 TL
-0.40299%
USDS
42.22 TL
-0.03027%
Binance Bridged USDT (BNB Smart Chain)
42.25 TL
0.04692%
Wrapped eETH
156731 TL
-1.05009%
Stellar
11.73 TL
-3.65021%
Ethena USDe
42.19 TL
-0.01511%
LEO Token
380.87 TL
-2.755%
Binance-Peg WETH
145131 TL
-1.04038%
Zcash
19747.12 TL
-4.64447%
Hedera
7.41 TL
-3.77895%
Coinbase Wrapped BTC
4300244 TL
-1.41791%
Litecoin
4071.5 TL
-4.2586%
Sui
83.7 TL
-4.45407%
Monero
16518.93 TL
1.06743%
Avalanche
712.09 TL
-3.82729%
Shiba Inu
0.00040532 TL
-2.27384%
Toncoin
84.69 TL
-2.56851%
Uniswap
325.02 TL
-11.12164%
Polkadot
124.13 TL
-8.03353%
Dai
42.24 TL
0.12346%
Ethena Staked USDe
50.8 TL
0.08629%
Cronos
5.31 TL
-3.20031%
Canton
5.38 TL
1.07864%
MemeCore
103.15 TL
1.58271%
Mantle
53.56 TL
0.33112%
World Liberty Financial
6.03 TL
-8.36521%
USDT0
42.21 TL
-0.01096%
sUSDS
45.24 TL
-1.01758%
Bittensor
15115.77 TL
-4.54481%
PayPal USD
42.23 TL
0.02544%
Internet Computer
259.23 TL
-3.4537%
NEAR Protocol
106.33 TL
-5.50964%
Aave
8711.29 TL
-3.49304%
USD1
42.21 TL
0.03852%
Bitget Token
171.66 TL
-0.50696%
OKB
5184.8 TL
-1.78523%
Currency One USD
42.24 TL
0.00923%
BlackRock USD Institutional Digital Liquidity Fund
42.23 TL
0.0176%
Pepe
0.00024343 TL
-3.24361%
Pump.fun
0.17346 TL
-8.32951%
Ethereum Classic
645.8 TL
-4.2093%
Ethena
13.14 TL
-3.58726%
Aster
47.46 TL
4.7133%
Jito Staked SOL
8050.56 TL
-3.6204%
Aptos
128.64 TL
-4.08358%
Tether Gold
176855 TL
2.02927%
Falcon USD
42.18 TL
-0.08796%
Jupiter Perpetuals Liquidity Provider Token
209.94 TL
-1.71486%
Ondo
27.06 TL
-3.75227%
Pi Network
9.4 TL
-3.10275%
POL (ex-MATIC)
7.18 TL
-2.85328%
Worldcoin
32.11 TL
-4.64319%
HTX DAO
7.671E-5 TL
-0.37574%
KuCoin
542.6 TL
-2.0832%
Filecoin
92.03 TL
-7.7413%
USDtb
42.21 TL
-0.03527%
Algorand
7.31 TL
-4.64914%
Rocket Pool ETH
166405 TL
-1.2239%
Official Trump
314.54 TL
-8.10461%
Arbitrum
11.08 TL
-7.31808%
VeChain
0.702911 TL
-6.61341%
Binance Staked SOL
7003.35 TL
-3.98672%
PAX Gold
176982 TL
2.19206%
Cosmos Hub
122.87 TL
-4.83011%
Gate
486.58 TL
-2.82545%
Sky
2.47 TL
9.77477%
BFUSD
42.22 TL
0.02573%
Kinetiq Staked HYPE
1651.66 TL
-1.47311%
syrupUSDT
46.54 TL
0.01137%
Wrapped BNB
40156 TL
-1.70208%
Story
163.88 TL
4.9143%
Function FBTC
4306461 TL
-0.80128%
syrupUSDC
47.96 TL
0.05616%
Render
98.12 TL
-4.24664%
Lombard Staked BTC
4299085 TL
-1.41575%
Yükleniyor...