* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.06.2014 | Son İşlem Fiyatı | 2.96 |
| Alış | 2.95 | Satış | 2.96 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 5.593.795,00 | Günlük Hacim (TL) | 16.610.392,70 |
| Günlük Ortalama | 2.969 | Gün İçi En Düşük | 2.95 |
| Gün İçi En Yüksek | 3.01 | Açılış Fiyatı | 2.97 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.96 |
| Alt Marj Fiyatı | 2.67 | Üst Marj Fiyatı | 3.25 |
| 20 Günlük Ortalama | 3.139 | 52 Günlük Ortalama | 3.297 |
| Haftalık En Düşük | 2.87 | Haftalık En Yüksek | 3.06 |
| Aylık En Düşük | 2.8 | Aylık En Yüksek | 3.59355112 |
| Yıllık En Düşük | 1.67221277 | Yıllık En Yüksek | 3.77417935 |
| Baz Fiyatı | 2.96 |
| Dolar | 46,1116 | % 0.02 |
| Euro | 53,1487 | % -0.94 |
| Sterlin | 61,9322 | % -0.79 |
| Bitcoin | 2793456,00 | % -2.79 |
| Ethereum | 71498,00 | % -7.19 |
| Çeyrek | 10.540,00 | % -2,54 |
| G. Altın | 6.408,30 | % -3,23 |
| BIST 100 | 13.694,19 | % -1,28 |
| Litecoin | 1962.36 | % -3.62 |
| B. Cash | 10065.99,00 | % -3.92 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 147 |
| KONTROLMATIK TEKNOLOJI | 93 |
| SASA POLYESTER | 89 |
| ASELSAN | 78 |
Bitcoin
2793456 TL
-2.79022%
Ethereum
71498 TL
-7.19111%
Tether
46.04 TL
-0.01269%
USDC
46.05 TL
-0.04939%
XRP
49.79 TL
-4.75133%
Solana
2850.46 TL
-6.66355%
TRON
14.68 TL
-2.08122%
Figure Heloc
47.38 TL
0.90084%
Hyperliquid
2698.17 TL
-4.95491%
Dogecoin
3.71 TL
-4.74801%
USDS
46.05 TL
-0.03832%
LEO Token
441.21 TL
-3.53456%
Rain
0.590495 TL
-4.69775%
Stellar
9.01 TL
2.34971%
Zcash
17082.09 TL
13.98916%
Canton
7.09 TL
4.89595%
Cardano
7.12 TL
-5.79057%
Monero
13920.17 TL
-9.94419%
Chainlink
334.96 TL
-4.37787%
WhiteBIT Coin
1984.33 TL
-3.85157%
USD1
45.98 TL
-0.08569%
Ethena USDe
46.04 TL
-0.0326%
Bitcoin Cash
10065.99 TL
-3.91824%
Dai
46.05 TL
-0.04593%
Toncoin
71.41 TL
0.43947%
MemeCore
130.36 TL
-7.94922%
Hedera
3.61 TL
-4.40383%
Litecoin
1962.36 TL
-3.61824%
LAB
435.82 TL
-8.5435%
PayPal USD
46.05 TL
-0.06222%
Avalanche
305.01 TL
-7.18055%
Circle USYC
51.75 TL
%
Sui
32.02 TL
-2.48966%
Tether Gold
197251 TL
-3.57967%
Shiba Inu
0.00020528 TL
-6.40602%
Cronos
2.66 TL
-2.6453%
Global Dollar
46.08 TL
-0.01684%
NEAR Protocol
86.45 TL
-7.64665%
BlackRock USD Institutional Digital Liquidity Fund
46.06 TL
-0.0484%
Ondo US Dollar Yield
52.25 TL
0.31162%
PAX Gold
197659 TL
-3.76477%
Bittensor
8877.32 TL
-3.49649%
World Liberty Financial
2.56 TL
-1.54501%
Mantle
23.64 TL
-3.77585%
Ripple USD
46.05 TL
-0.05904%
Polkadot
43.13 TL
-6.15881%
Aster
28.18 TL
-7.53793%
Ondo
14.88 TL
-8.05099%
HTX DAO
7.928E-5 TL
-2.15869%
Uniswap
111.03 TL
-5.30885%
Falcon USD
45.86 TL
-0.03353%
OKB
3167.27 TL
-6.22947%
Worldcoin
18.95 TL
-24.94822%
USDD
46.05 TL
0.06612%
Sky
2.66 TL
-3.09375%
BFUSD
46.03 TL
-0.00677%
Pi Network
5.61 TL
-1.99251%
Bitget Token
84.08 TL
-1.9117%
Internet Computer
105.67 TL
-5.88737%
Pepe
0.00012215 TL
-4.83979%
Humanity
27.28 TL
-0.47431%
Ethereum Classic
309.88 TL
-3.59827%
USDtb
46.08 TL
0.05686%
United Stables
46.06 TL
-0.04809%
Spiko EU T-Bills Money Market Fund
55.89 TL
-1.0048%
Blockchain Capital
4931.45 TL
-0.0484%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.51 TL
-0.0394%
Quant
2926.21 TL
-3.99906%
Aave
2791.91 TL
-9.85627%
DeXe
904.38 TL
-2.69083%
Janus Henderson Anemoy Treasury Fund
50.92 TL
-0.04753%
Ethena
4.2 TL
5.52716%
Render
74.48 TL
-5.77116%
KuCoin
284.99 TL
-6.09504%
Cosmos Hub
74.17 TL
-6.59047%
Algorand
4.22 TL
-1.78841%
POL (ex-MATIC)
3.47 TL
-4.49606%
Stable
1.48 TL
-7.76005%
Venice Token
730.46 TL
1.36852%
NEXO
33.68 TL
-2.65965%
JUST
3.81 TL
4.45507%
币安人生 (BinanceLife)
32.16 TL
2.12802%
Gate
283.69 TL
-3.44006%
Beldex
3.63 TL
-1.51789%
Siren
37.6 TL
22.99133%
GHO
46.02 TL
-0.06134%
Filecoin
33.14 TL
-8.31016%
Usual USD
46 TL
-0.0365%
Audiera
88.24 TL
18.20486%
YLDS
46.05 TL
-0.04086%
Aptos
29.77 TL
-7.63936%
Injective
241.79 TL
5.87882%
A7A5
0.601319 TL
-0.502%
Jupiter
7.09 TL
-7.37006%
Midnight
1.41 TL
-7.8927%
Yükleniyor...