* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.06.2014 | Son İşlem Fiyatı | 4.29 |
| Alış | 4.29 | Satış | 4.3 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 7.911.153,00 | Günlük Hacim (TL) | 33.959.936,61 |
| Günlük Ortalama | 4.293 | Gün İçi En Düşük | 4.24 |
| Gün İçi En Yüksek | 4.34 | Açılış Fiyatı | 4.29 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.29 |
| Alt Marj Fiyatı | 3.87 | Üst Marj Fiyatı | 4.71 |
| 20 Günlük Ortalama | 3.94 | 52 Günlük Ortalama | 3.977 |
| Haftalık En Düşük | 4.02 | Haftalık En Yüksek | 4.36 |
| Aylık En Düşük | 3.59 | Aylık En Yüksek | 4.36 |
| Yıllık En Düşük | 2.48 | Yıllık En Yüksek | 4.79 |
| Baz Fiyatı | 4.29 |
| Dolar | 42,1134 | % 0,26 |
| Dünya Katılım Euro | 48,3546 | % 0,46 |
| Sterlin | 54,8190 | % 0,27 |
| Bitcoin | 4233744,00 | % -5.55 |
| Ethereum | 136567,00 | % -10.14 |
| Çeyrek | 8.893,00 | % -0,12 |
| G. Altın | 5.321,05 | % -0,16 |
| BIST 100 | 10.914,10 | % -1,32 |
| Litecoin | 3549.1 | % -4.60 |
| B. Cash | 19977.43,00 | % -6.72 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 26 |
| KATMERCILER EKIPMAN | 34 |
| DOF ROBOTIK | 30 |
| EREGLI DEMIR CELIK | 27 |
Bitcoin
4233744 TL
-5.55265%
Ethereum
136567 TL
-10.13891%
Tether
42.08 TL
0.02268%
XRP
91.61 TL
-6.80856%
Wrapped SOL
6442.61 TL
-7.97361%
Binance Bridged USDC (BNB Smart Chain)
42.08 TL
0.05318%
Lido Staked Ether
136279 TL
-10.46264%
TRON
11.96 TL
1.07608%
Dogecoin
6.77 TL
-4.67054%
Cardano
21.67 TL
-7.27044%
Figure Heloc
43.49 TL
2.81429%
Wrapped stETH
166355 TL
-10.20346%
Wrapped Bitcoin
4235661 TL
-5.55807%
WhiteBIT Coin
2161.51 TL
-4.78152%
Hyperliquid
1633.42 TL
-2.53014%
Chainlink
611.56 TL
-5.49838%
Bitcoin Cash
19977.43 TL
-6.71771%
USDS
42.05 TL
-0.03048%
Ethena USDe
42.07 TL
0.0825%
Binance Bridged USDT (BNB Smart Chain)
42.05 TL
-0.05915%
LEO Token
399.77 TL
-0.46048%
Stellar
11.23 TL
-4.90874%
Wrapped eETH
147196 TL
-10.51491%
Coinbase Wrapped BTC
4232587 TL
-5.5453%
Sui
82.21 TL
-6.33189%
Zcash
18361.84 TL
2.06802%
Hedera
7 TL
-5.98257%
Binance-Peg WETH
136386 TL
-10.47841%
Avalanche
665.5 TL
-5.87556%
Litecoin
3549.1 TL
-4.59918%
Monero
14073.72 TL
-2.22297%
Shiba Inu
0.00036763 TL
-5.19554%
Ethena Staked USDe
50.54 TL
-0.17932%
Toncoin
79.62 TL
-6.36608%
Dai
42.12 TL
0.14136%
Cronos
5.04 TL
-8.69135%
USDT0
42.08 TL
0.03638%
MemeCore
101.5 TL
1.37373%
Mantle
52.6 TL
0.55135%
Polkadot
104.28 TL
-5.03859%
sUSDS
45.2 TL
0.05918%
Bittensor
16340.92 TL
-15.88709%
Uniswap
211.68 TL
-4.18681%
World Liberty Financial
4.7 TL
-3.53817%
USD1
42.06 TL
0.05906%
Bitget Token
170.24 TL
6.40474%
Aave
7841.39 TL
-7.36141%
BlackRock USD Institutional Digital Liquidity Fund
42.09 TL
0.03301%
PayPal USD
42.08 TL
0.01058%
Internet Computer
214.17 TL
29.91596%
OKB
5154.34 TL
-8.20977%
Pepe
0.0002333 TL
-3.34421%
Ethena
13.16 TL
-6.75542%
NEAR Protocol
76.06 TL
-5.93784%
Ethereum Classic
595.41 TL
-6.13137%
Jito Staked SOL
7970.65 TL
-8.28732%
Falcon USD
41.99 TL
0.15883%
Tether Gold
164928 TL
-1.36703%
Jupiter Perpetuals Liquidity Provider Token
207.24 TL
-4.45799%
Aster
41.15 TL
6.92698%
Ondo
24.68 TL
-5.03758%
USDtb
42.07 TL
-0.04931%
Aptos
106.89 TL
-9.85642%
Pi Network
9.02 TL
-7.56541%
POL (ex-MATIC)
6.75 TL
-6.1572%
HTX DAO
7.413E-5 TL
-0.66672%
Worldcoin
29.22 TL
-5.09372%
KuCoin
495.8 TL
-5.06517%
Rocket Pool ETH
156601 TL
-10.31774%
Dash
4813.58 TL
-2.84671%
Official Trump
294.12 TL
-3.31488%
Arbitrum
10.61 TL
-4.8302%
Binance Staked SOL
6972.48 TL
-7.92303%
syrupUSDT
46.31 TL
-0.02276%
Kinetiq Staked HYPE
1639.05 TL
-2.51874%
Algorand
6.43 TL
-5.78353%
Gate
474.45 TL
-6.3939%
BFUSD
42.07 TL
0.01897%
Pump.fun
0.156817 TL
-3.64577%
PAX Gold
165293 TL
-1.33202%
syrupUSDC
47.74 TL
0.0327%
StakeWise Staked ETH
143414 TL
-10.18814%
Lombard Staked BTC
4233006 TL
-5.44792%
Wrapped BNB
39102 TL
-6.54339%
Function FBTC
4257473 TL
-5.67756%
Sky
2.2 TL
-3.33411%
Cosmos Hub
104.86 TL
-0.97671%
VeChain
0.579255 TL
-6.51472%
Story
152.01 TL
-9.27569%
Liquid Staked ETH
147366 TL
-10.51725%
Jupiter
14.23 TL
-7.75552%
Yükleniyor...