* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.06.2014 | Son İşlem Fiyatı | 3.19 |
| Alış | 3.18 | Satış | 3.19 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 1.92 |
| Günlük Hacim (Lot) | 8.363.268,00 | Günlük Hacim (TL) | 26.522.867,98 |
| Günlük Ortalama | 3.171 | Gün İçi En Düşük | 3.13 |
| Gün İçi En Yüksek | 3.21 | Açılış Fiyatı | 3.16 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.13 |
| Alt Marj Fiyatı | 2.88 | Üst Marj Fiyatı | 3.5 |
| 20 Günlük Ortalama | 3.063 | 52 Günlük Ortalama | 2.656 |
| Haftalık En Düşük | 3.08 | Haftalık En Yüksek | 3.31 |
| Aylık En Düşük | 2.65 | Aylık En Yüksek | 3.41 |
| Yıllık En Düşük | 1.27179487 | Yıllık En Yüksek | 3.41 |
| Baz Fiyatı | 3.19 |
| Dolar | 43,8377 | % 0.16 |
| Euro | 51,7041 | % 0.16 |
| Sterlin | 59,1832 | % 0.25 |
| Bitcoin | 2979532,00 | % -0.01 |
| Ethereum | 86519,00 | % 0.45 |
| Çeyrek | 12.052,00 | % 1,17 |
| G. Altın | 7.182,08 | % 2,07 |
| BIST 100 | 13.934,06 | % 0,94 |
| Litecoin | 2386.04 | % -1.37 |
| B. Cash | 24594,00 | % -0.89 |
| Hisse | Kişi Sayısı |
| ASELSAN | 29 |
| SASA POLYESTER | 22 |
| MANAS ENERJI YONETIMI | 18 |
| BEST BRANDS ENERJI | 19 |
Bitcoin
2979532 TL
-0.00519%
Ethereum
86519 TL
0.45427%
Tether
43.82 TL
0.00482%
XRP
62.44 TL
-0.4889%
USDC
43.83 TL
0.00884%
Solana
3724.54 TL
0.13406%
TRON
12.65 TL
1.28927%
Dogecoin
4.27 TL
-2.79529%
Figure Heloc
45.85 TL
1.02227%
Bitcoin Cash
24594 TL
-0.88528%
WhiteBIT Coin
2220.96 TL
-0.10492%
Cardano
12.16 TL
-2.28179%
USDS
43.83 TL
0.00549%
LEO Token
364.87 TL
-3.37454%
Hyperliquid
1305.89 TL
-2.25459%
Chainlink
387.46 TL
-1.17018%
Ethena USDe
43.78 TL
-0.02887%
Canton
7.07 TL
0.40013%
Monero
14227.19 TL
-2.49634%
Stellar
6.78 TL
-4.79157%
USD1
43.78 TL
-0.02566%
Rain
0.411682 TL
-2.16805%
Zcash
11290.99 TL
-1.70336%
Hedera
4.3 TL
-2.08378%
Litecoin
2386.04 TL
-1.36867%
Dai
43.82 TL
0.0188%
PayPal USD
43.82 TL
0.02787%
Avalanche
396.55 TL
-1.42414%
Shiba Inu
0.00027578 TL
-2.16408%
Sui
41.08 TL
-1.63039%
World Liberty Financial
5.28 TL
-4.51902%
Toncoin
58.07 TL
-0.84275%
Cronos
3.35 TL
-2.68871%
Tether Gold
223533 TL
0.27929%
PAX Gold
225016 TL
0.33105%
MemeCore
59.4 TL
0.34305%
Uniswap
157.44 TL
1.99458%
Polkadot
59.43 TL
1.08575%
Mantle
27.68 TL
-0.10788%
BlackRock USD Institutional Digital Liquidity Fund
43.83 TL
0%
Aave
5261.83 TL
2.96811%
Falcon USD
43.69 TL
-0.06719%
Aster
31.18 TL
-2.3526%
Pepe
0.00017915 TL
-4.56146%
Bittensor
7794.99 TL
-1.51134%
OKB
3453.47 TL
-0.8889%
Bitget Token
102 TL
0.09081%
Global Dollar
43.83 TL
0.00391%
Circle USYC
48.62 TL
%
HTX DAO
7.459E-5 TL
0.35923%
Ripple USD
43.82 TL
0.01372%
Pi Network
7.34 TL
-4.28011%
Sky
2.83 TL
-0.39896%
Ethereum Classic
384.95 TL
-0.71671%
NEAR Protocol
45.25 TL
-2.4231%
BFUSD
43.77 TL
-0.04017%
Ondo
11.59 TL
-1.65824%
Pump.fun
0.091884 TL
-1.28662%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.97 TL
0%
Internet Computer
94.88 TL
-0.41486%
POL (ex-MATIC)
4.75 TL
1.03631%
Cosmos Hub
100.54 TL
-4.07856%
Gate
317.86 TL
1.455%
KuCoin
372.54 TL
0.52634%
Worldcoin
16.74 TL
-2.8919%
Midnight
2.58 TL
-3.02682%
Quant
2876.04 TL
-1.99255%
NEXO
39.39 TL
0.24333%
Ethena
4.6 TL
-5.71837%
USDtb
43.79 TL
-0.05657%
Official Trump
149.84 TL
-3.43689%
Spiko EU T-Bills Money Market Fund
54.08 TL
-0.06338%
Algorand
3.87 TL
-2.67983%
USDD
43.82 TL
0.00898%
Render
62.79 TL
-3.85614%
Janus Henderson Anemoy AAA CLO Fund
45.01 TL
0%
Filecoin
41.81 TL
-0.27411%
OUSG
5012.65 TL
0%
Ondo US Dollar Yield
48.5 TL
-0.1306%
Aptos
37.83 TL
-2.26559%
VeChain
0.330818 TL
-4.13535%
Beldex
3.52 TL
0.01433%
Janus Henderson Anemoy Treasury Fund
47.99 TL
0%
Usual USD
43.76 TL
-0.10604%
Arbitrum
4.23 TL
-0.01896%
Bonk
0.00027126 TL
-3.95781%
GHO
43.81 TL
0.00935%
Stable
1.25 TL
-3.83479%
A7A5
0.56572 TL
-0.26765%
Jupiter
6.81 TL
-2.73781%
TrueUSD
43.8 TL
0.01963%
pippin
21.57 TL
1.22769%
Decred
1223.41 TL
16.65001%
USDai
43.83 TL
0.01567%
Yükleniyor...