* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.06.2014 | Son İşlem Fiyatı | 4.47 |
| Alış | 4.47 | Satış | 4.48 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.68 |
| Günlük Hacim (Lot) | 4.494.102,00 | Günlük Hacim (TL) | 20.066.644,68 |
| Günlük Ortalama | 4.465 | Gün İçi En Düşük | 4.4 |
| Gün İçi En Yüksek | 4.52 | Açılış Fiyatı | 4.44 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.44 |
| Alt Marj Fiyatı | 4.03 | Üst Marj Fiyatı | 4.91 |
| 20 Günlük Ortalama | 4.353 | 52 Günlük Ortalama | 4.391 |
| Haftalık En Düşük | 4.18 | Haftalık En Yüksek | 4.67 |
| Aylık En Düşük | 4.13 | Aylık En Yüksek | 4.67 |
| Yıllık En Düşük | 2.48 | Yıllık En Yüksek | 4.81 |
| Baz Fiyatı | 4.47 |
| Dolar | 43,0525 | % 0.02 |
| Euro | 50,3977 | % 0.07 |
| Sterlin | 58,2207 | % 0.08 |
| Bitcoin | 3991337,00 | % -0.92 |
| Ethereum | 140135,00 | % 1.19 |
| Çeyrek | 10.316,00 | % -0,49 |
| G. Altın | 6.184,84 | % -0,51 |
| BIST 100 | 12.023,78 | % 2,75 |
| Litecoin | 3580.89 | % -0.28 |
| B. Cash | 27295,00 | % -1.98 |
| Hisse | Kişi Sayısı |
| ASELSAN | 132 |
| DARPHANE ALTIN SERTIFIKASI | 81 |
| TURK HAVA YOLLARI | 72 |
| REEDER TEKNOLOJI | 15 |
Bitcoin
3991337 TL
-0.92313%
Ethereum
140135 TL
1.19213%
Tether
43.01 TL
-0.02996%
XRP
97.33 TL
-5.49632%
Wrapped SOL
5984.98 TL
0.1751%
Binance Bridged USDC (BNB Smart Chain)
43.02 TL
0.01581%
Lido Staked Ether
140138 TL
1.22624%
TRON
12.69 TL
0.66125%
Dogecoin
6.38 TL
-2.0699%
Cardano
17.7 TL
-2.63176%
Figure Heloc
44.52 TL
0.19068%
Wrapped stETH
171529 TL
1.10798%
Bitcoin Cash
27295 TL
-1.97653%
WhiteBIT Coin
2489.15 TL
-0.97956%
Wrapped Bitcoin
3972978 TL
-1.16878%
Wrapped eETH
152114 TL
1.14307%
USDS
43.02 TL
0.01236%
Chainlink
593.2 TL
-0.56039%
Binance Bridged USDT (BNB Smart Chain)
43.01 TL
-0.03757%
Binance-Peg WETH
140226 TL
1.28409%
LEO Token
387.8 TL
-2.8532%
Monero
19338.47 TL
0.59826%
Zcash
21352 TL
-2.34254%
Stellar
10.34 TL
-4.72891%
Sui
80.66 TL
-5.0108%
Coinbase Wrapped BTC
3991093 TL
-0.95737%
Hyperliquid
1187.28 TL
4.21773%
Litecoin
3580.89 TL
-0.28159%
Ethena USDe
43.01 TL
-0.00066%
Avalanche
623.2 TL
0.43481%
Hedera
5.47 TL
-3.18449%
Shiba Inu
0.00038519 TL
-4.09273%
Canton
5.84 TL
-1.76328%
World Liberty Financial
7.4 TL
-1.70466%
sUSDS
46.57 TL
0.17057%
Toncoin
80.5 TL
-1.89289%
USDT0
43.01 TL
-0.03907%
Dai
43.03 TL
0.14279%
Cronos
4.59 TL
-2.16364%
Uniswap
258.53 TL
-3.34025%
Polkadot
94.99 TL
-0.60982%
PayPal USD
43.03 TL
-0.01972%
Mantle
47.18 TL
-1.10166%
Ethena Staked USDe
52.24 TL
-0.00879%
USD1
43.04 TL
-0.02946%
Rain
0.392538 TL
12.76728%
MemeCore
71.18 TL
6.3989%
Pepe
0.00028907 TL
-2.39657%
Bittensor
12125.44 TL
0.76215%
Aave
7385.46 TL
-1.242%
Bitget Token
153.68 TL
-0.69505%
OKB
4885.91 TL
-1.45679%
Tether Gold
191121 TL
-0.11521%
NEAR Protocol
76.24 TL
-0.62248%
Falcon USD
42.9 TL
-0.1089%
Ethereum Classic
564.31 TL
-1.14768%
Ethena
10.82 TL
0.41204%
Jito Staked SOL
7501 TL
0.16401%
Aster
33.15 TL
-1.79495%
Internet Computer
141.71 TL
-3.89899%
Pi Network
9.09 TL
-0.66798%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.00977%
PAX Gold
192095 TL
-0.20794%
Worldcoin
26.69 TL
-3.1571%
Jupiter Perpetuals Liquidity Provider Token
207 TL
0.0858%
HTX DAO
7.229E-5 TL
-0.31974%
Global Dollar
43.02 TL
0.01261%
KuCoin
500.09 TL
1.19943%
Circle USYC
47.73 TL
%
Binance Staked SOL
6529.92 TL
0.05754%
syrupUSDC
49.29 TL
0.04734%
Pump.fun
0.107491 TL
2.31332%
Sky
2.72 TL
-0.81204%
Aptos
82.17 TL
-2.81767%
Ondo
19.14 TL
-2.57231%
Rocket Pool ETH
161833 TL
1.18103%
Ripple USD
43.04 TL
0.03786%
POL (ex-MATIC)
5.46 TL
-0.05943%
Wrapped BNB
39345 TL
1.06736%
BFUSD
43 TL
-0.03275%
Midnight
3.38 TL
-7.24205%
Arbitrum
9.39 TL
-1.56696%
Algorand
6.03 TL
-2.21985%
Gate
453.5 TL
-1.16247%
Render
100.41 TL
-2.16327%
Cosmos Hub
105 TL
2.33179%
Filecoin
67.49 TL
-0.50286%
Quant
3358.77 TL
-0.94603%
Official Trump
235.33 TL
-1.58773%
VeChain
0.541856 TL
-1.34508%
Bonk
0.000502 TL
-4.98211%
Function FBTC
4007638 TL
-0.77316%
Yükleniyor...