* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 88.55 |
| Alış | 88.5 | Satış | 88.55 |
| Günlük Değişim | -7.15 | Günlük Değişim (%) | -7.47 |
| Günlük Hacim (Lot) | 1.900.442,00 | Günlük Hacim (TL) | 174.893.211,70 |
| Günlük Ortalama | 92.028 | Gün İçi En Düşük | 88.55 |
| Gün İçi En Yüksek | 96.7 | Açılış Fiyatı | 95.7 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 95.7 |
| Alt Marj Fiyatı | 79.7 | Üst Marj Fiyatı | 97.4 |
| 20 Günlük Ortalama | 111.325 | 52 Günlük Ortalama | 121.533 |
| Haftalık En Düşük | 88.55 | Haftalık En Yüksek | 113.8 |
| Aylık En Düşük | 88.55 | Aylık En Yüksek | 127.5 |
| Yıllık En Düşük | 38.72701722 | Yıllık En Yüksek | 154.0480242 |
| Baz Fiyatı | 88.55 |
| Dolar | 46,4786 | % 0.02 |
| Euro | 52,9336 | % -0.41 |
| Sterlin | 61,3491 | % -0.45 |
| Bitcoin | 2895823,00 | % -3.52 |
| Ethereum | 76983,00 | % -4.99 |
| Çeyrek | 10.152,00 | % -1,33 |
| G. Altın | 6.170,16 | % -1,46 |
| BIST 100 | 14.539,61 | % -1,29 |
| Litecoin | 1951.1 | % -6.46 |
| B. Cash | 8831.38,00 | % -4.47 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 987 |
| ASTOR ENERJI | 863 |
| SASA POLYESTER | 745 |
| ASELSAN | 609 |
Bitcoin
2895823 TL
-3.5235%
Ethereum
76983 TL
-4.98642%
Tether
46.43 TL
0.0357%
USDC
46.46 TL
0.03958%
XRP
50.97 TL
-3.83868%
Solana
3196.08 TL
-6.25012%
TRON
15.32 TL
-0.74109%
Figure Heloc
48.1 TL
0.14761%
Hyperliquid
2880.87 TL
-9.87701%
Dogecoin
3.65 TL
-5.63223%
USDS
46.46 TL
0.04015%
Rain
0.727959 TL
3.52742%
LEO Token
442.66 TL
-0.55806%
Zcash
19198.86 TL
-8.97392%
Stellar
8.98 TL
-6.96328%
WhiteBIT Coin
2354.43 TL
-3.89253%
Monero
14811.24 TL
-3.36443%
Canton
7.07 TL
1.46438%
Chainlink
351.87 TL
-4.86631%
Cardano
6.97 TL
-6.00749%
USD1
46.44 TL
0.04561%
LAB
696.71 TL
-1.50546%
Dai
46.47 TL
0.04562%
Ethena USDe
46.42 TL
0.03219%
Gram (prev. Toncoin)
73.62 TL
-6.12032%
Bitcoin Cash
8831.38 TL
-4.4693%
MemeCore
133.24 TL
-1.90947%
Hedera
3.58 TL
-3.21075%
Litecoin
1951.1 TL
-6.45907%
Circle USYC
52.37 TL
%
Sui
32.41 TL
-3.38058%
Global Dollar
46.46 TL
-0.01574%
PayPal USD
46.47 TL
0.02042%
Avalanche
291.97 TL
-0.484%
Shiba Inu
0.00021065 TL
-3.45547%
Cronos
2.62 TL
-4.43707%
NEAR Protocol
91.61 TL
-7.29311%
Tether Gold
191021 TL
-1.38107%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.04736%
Ondo US Dollar Yield
52.85 TL
0.50686%
Bittensor
10026.36 TL
-6.54804%
Worldcoin
25.12 TL
-15.07206%
PAX Gold
191258 TL
-1.41378%
World Liberty Financial
2.72 TL
0.54814%
Uniswap
134.13 TL
-4.82971%
Mantle
23.88 TL
-3.94737%
Aster
28.75 TL
-3.42673%
Ripple USD
46.46 TL
0.00255%
OKB
3558.44 TL
-6.08994%
HTX DAO
8.023E-5 TL
-1.13467%
Polkadot
41.68 TL
-6.07593%
Ondo
14.38 TL
-6.98596%
Falcon USD
46.28 TL
0.16611%
Pi Network
5.95 TL
-5.70064%
USDD
46.45 TL
0.03664%
BFUSD
46.41 TL
0.02948%
Sky
2.57 TL
-6.97396%
Bitget Token
79.69 TL
-2.79497%
Internet Computer
99.91 TL
-5.70168%
Pepe
0.00012469 TL
-5.53095%
Aave
3330.33 TL
-5.76771%
Ethereum Classic
318.78 TL
-6.07417%
DeXe
1066.51 TL
26.81456%
Quant
3290.54 TL
0.33606%
United Stables
46.47 TL
0.03408%
Blockchain Capital
4974.42 TL
0.00998%
KuCoin
324.89 TL
-3.52419%
Spiko EU T-Bills Money Market Fund
55.71 TL
-0.3582%
USDtb
46.45 TL
0.03483%
Cosmos Hub
80.05 TL
-4.3422%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.04564%
Stable
1.62 TL
-3.69749%
Algorand
4.31 TL
3.06914%
POL (ex-MATIC)
3.59 TL
-3.64017%
Render
72.62 TL
-6.90046%
Ethena
3.98 TL
-9.19559%
NEXO
35.8 TL
-3.00416%
Janus Henderson Anemoy AAA CLO Fund
48.28 TL
0.04822%
JUST
3.88 TL
0.3237%
Gate
309.56 TL
-1.65151%
币安人生 (BinanceLife)
32.62 TL
-0.83539%
Jupiter
9.46 TL
-2.27517%
Venice Token
646.48 TL
-9.11113%
Beldex
3.8 TL
0.9862%
Filecoin
35.59 TL
-4.66559%
GHO
46.38 TL
0.01443%
Audiera
94.07 TL
16.80518%
Spiko Amundi Overnight Swap Fund (EUR)
53.25 TL
-0.36952%
Usual USD
46.43 TL
0.03163%
ADI
204.51 TL
2.32123%
YLDS
46.47 TL
0.03371%
Midnight
1.48 TL
-2.66335%
Aptos
29.35 TL
-6.0396%
Yükleniyor...