* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 40 |
| Alış | 40 | Satış | 40.02 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 0.35 |
| Günlük Hacim (Lot) | 176.026.044,00 | Günlük Hacim (TL) | 7.007.974.402,66 |
| Günlük Ortalama | 39.812 | Gün İçi En Düşük | 39.02 |
| Gün İçi En Yüksek | 40.36 | Açılış Fiyatı | 39.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.86 |
| Alt Marj Fiyatı | 36 | Üst Marj Fiyatı | 44 |
| 20 Günlük Ortalama | 30.622 | 52 Günlük Ortalama | 27.181 |
| Haftalık En Düşük | 32.22 | Haftalık En Yüksek | 40.36 |
| Aylık En Düşük | 23.72 | Aylık En Yüksek | 40.36 |
| Yıllık En Düşük | 20.12 | Yıllık En Yüksek | 40.36 |
| Baz Fiyatı | 40 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3126887,00 | % -0.75 |
| Ethereum | 92390,00 | % -0.95 |
| Çeyrek | 11.681,00 | % -0,75 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2449.76 | % 0.79 |
| B. Cash | 20264,00 | % -0.93 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 68 |
| TUPRAS | 33 |
| ASELSAN | 25 |
| LUXERA GMYO | 25 |
Bitcoin
3126887 TL
-0.75241%
Ethereum
92390 TL
-0.95164%
Tether
44.19 TL
0.00219%
XRP
61.85 TL
-0.4786%
USDC
44.18 TL
-0.01096%
Solana
3892.16 TL
-1.90594%
TRON
12.96 TL
1.13754%
Figure Heloc
45.17 TL
1.39499%
Dogecoin
4.22 TL
-0.56155%
WhiteBIT Coin
2450.59 TL
-0.93377%
USDS
44.18 TL
-0.00523%
Cardano
11.68 TL
-2.39341%
Bitcoin Cash
20264 TL
-0.93494%
Hyperliquid
1621.06 TL
-3.56379%
LEO Token
400.95 TL
0.01099%
Monero
15976.97 TL
0.96325%
Chainlink
400.74 TL
-1.8181%
Ethena USDe
44.21 TL
0.06441%
Canton
6.78 TL
3.46461%
Stellar
7.28 TL
1.67919%
USD1
44.17 TL
0.02263%
Dai
44.2 TL
0.01721%
Rain
0.394293 TL
-0.6437%
Litecoin
2449.76 TL
0.79338%
Avalanche
427.93 TL
-2.77103%
PayPal USD
44.19 TL
-0.01334%
Hedera
4.19 TL
-1.8467%
Sui
43.79 TL
-2.89076%
Shiba Inu
0.00026184 TL
-0.76168%
Zcash
9172.85 TL
-2.50813%
Toncoin
57.69 TL
-0.15628%
Cronos
3.4 TL
0.66925%
World Liberty Financial
4.63 TL
2.80581%
Tether Gold
220988 TL
-1.78325%
MemeCore
66.72 TL
4.08186%
Uniswap
176.47 TL
0.34162%
PAX Gold
222372 TL
-1.78597%
Polkadot
63.72 TL
-5.85985%
Mantle
31.51 TL
-1.34333%
Circle USYC
49.38 TL
%
Bittensor
10556.36 TL
5.54445%
Pi Network
9.48 TL
-24.30998%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
-0.00815%
OKB
4154.03 TL
-1.63924%
Sky
3.48 TL
-5.20317%
Global Dollar
44.19 TL
0.00112%
Falcon USD
44.09 TL
0.03164%
NEAR Protocol
58.58 TL
-4.7959%
Aster
30.76 TL
-1.94619%
Aave
4947.2 TL
-2.73385%
Ripple USD
44.19 TL
-0.00963%
Bitget Token
95.47 TL
-0.22691%
HTX DAO
7.167E-5 TL
1.1909%
Internet Computer
115.43 TL
-2.75386%
Pepe
0.00015032 TL
-0.7867%
BFUSD
44.16 TL
0.00131%
Ethereum Classic
373.63 TL
0.58385%
Ondo US Dollar Yield
49.56 TL
-0.11375%
Ondo
11.61 TL
-0.95239%
Pump.fun
0.087976 TL
-7.7412%
Gate
311.48 TL
-0.5587%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.86 TL
0.00161%
KuCoin
356.67 TL
0.17351%
Worldcoin
15.8 TL
-2.34296%
POL (ex-MATIC)
4.23 TL
-3.57338%
Spiko EU T-Bills Money Market Fund
53.12 TL
-0.42839%
Quant
2872.09 TL
0.33104%
Cosmos Hub
82.61 TL
1.05809%
Official Trump
176.92 TL
35.10823%
Render
79.08 TL
4.15922%
Ethena
4.78 TL
-1.49558%
NEXO
39.76 TL
-2.0358%
USDtb
44.19 TL
0.08151%
Algorand
4.11 TL
1.71778%
Midnight
2.18 TL
-5.15729%
USDD
44.19 TL
0.00099%
Janus Henderson Anemoy Treasury Fund
48.48 TL
-4.0E-5%
Aptos
40.84 TL
-1.5358%
OUSG
5062.83 TL
0.00135%
Filecoin
38.43 TL
-1.97312%
VeChain
0.317841 TL
-1.71461%
Stable
1.31 TL
1.31327%
Beldex
3.56 TL
0.09939%
Arbitrum
4.51 TL
-1.12242%
YLDS
44.19 TL
0.0002%
GHO
44.18 TL
0.01501%
Jupiter
7.16 TL
-2.38465%
Usual USD
44.07 TL
0.18646%
Bonk
0.00027232 TL
-0.94289%
TrueUSD
44.17 TL
-0.01912%
JUST
2.44 TL
3.2381%
A7A5
0.544775 TL
-1.45201%
Virtuals Protocol
31.85 TL
-1.94614%
Yükleniyor...