* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 95.05 |
| Alış | 95 | Satış | 95.05 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.05 |
| Günlük Hacim (Lot) | 4.541.697,00 | Günlük Hacim (TL) | 434.503.858,45 |
| Günlük Ortalama | 95.67 | Gün İçi En Düşük | 93.95 |
| Gün İçi En Yüksek | 97.25 | Açılış Fiyatı | 95 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 95 |
| Alt Marj Fiyatı | 85.55 | Üst Marj Fiyatı | 104.5 |
| 20 Günlük Ortalama | 101.938 | 52 Günlük Ortalama | 107.811 |
| Haftalık En Düşük | 93.95 | Haftalık En Yüksek | 113.2 |
| Aylık En Düşük | 88.35 | Aylık En Yüksek | 147.8 |
| Yıllık En Düşük | 60 | Yıllık En Yüksek | 689.5 |
| Baz Fiyatı | 95.05 |
| Dolar | 46,1580 | % 0.06 |
| Euro | 53,2918 | % 0.02 |
| Sterlin | 61,7191 | % 0.04 |
| Bitcoin | 2887103,00 | % -0.08 |
| Ethereum | 75722,00 | % -0.93 |
| Çeyrek | 9.972,00 | % 0,08 |
| G. Altın | 6.060,65 | % 0,37 |
| BIST 100 | 13.743,50 | % -0,01 |
| Litecoin | 1936.13 | % -1.85 |
| B. Cash | 9169.9,00 | % -1.17 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1176 |
| ASELSAN | 1001 |
| SASA POLYESTER | 671 |
| EMPA ELEKTRONIK | 536 |
Bitcoin
2887103 TL
-0.07598%
Ethereum
75722 TL
-0.92884%
Tether
46.1 TL
0.01424%
USDC
46.15 TL
0.03449%
XRP
51.18 TL
-1.43694%
Solana
3017.37 TL
0.02459%
TRON
14.79 TL
-0.6015%
Figure Heloc
47.64 TL
0.49388%
Dogecoin
3.91 TL
0.01983%
Hyperliquid
2612.55 TL
-1.52621%
USDS
46.14 TL
0.04241%
LEO Token
437.96 TL
0.12921%
Rain
0.60396 TL
-1.76871%
Zcash
19250.16 TL
-4.28282%
Monero
16129.66 TL
7.05388%
Canton
7.56 TL
-1.87569%
Stellar
8.55 TL
-1.70914%
Cardano
7.65 TL
0.66173%
WhiteBIT Coin
2364.28 TL
0.0909%
Chainlink
356.88 TL
-0.87249%
Ethena USDe
46.11 TL
0.01655%
USD1
46.09 TL
0.01208%
Toncoin
74.5 TL
-4.62054%
Dai
46.14 TL
0.0433%
Bitcoin Cash
9169.9 TL
-1.17068%
MemeCore
133.04 TL
1.86842%
Hedera
3.56 TL
-2.41994%
Litecoin
1936.13 TL
-1.84723%
Sui
34.55 TL
-0.67847%
Circle USYC
51.75 TL
%
LAB
435.69 TL
19.88299%
PayPal USD
46.15 TL
0.05311%
Avalanche
301 TL
-0.46916%
Shiba Inu
0.00021912 TL
0.5462%
Cronos
2.75 TL
-0.90634%
Audiera
426.62 TL
57.20017%
Global Dollar
46.15 TL
0.03713%
NEAR Protocol
92.35 TL
-4.19671%
Tether Gold
188324 TL
-0.59485%
BlackRock USD Institutional Digital Liquidity Fund
46.16 TL
0.03858%
Ondo US Dollar Yield
52.26 TL
-0.62992%
Bittensor
9581.02 TL
-0.94801%
PAX Gold
188788 TL
-0.58848%
World Liberty Financial
2.69 TL
-3.11824%
Mantle
24.77 TL
-0.42388%
Ondo
16.07 TL
-0.9123%
Aster
28.96 TL
-0.39281%
Worldcoin
22.8 TL
4.87185%
Ripple USD
46.15 TL
0.04023%
Polkadot
43.52 TL
-0.59215%
Uniswap
117.7 TL
2.09709%
HTX DAO
7.865E-5 TL
-0.80987%
OKB
3281.52 TL
-0.32553%
Falcon USD
45.9 TL
0.03413%
Pi Network
5.77 TL
-0.91776%
Sky
2.65 TL
2.42595%
USDD
46.11 TL
0.01688%
BFUSD
46.09 TL
-0.03782%
Bitget Token
81.41 TL
-0.60397%
Internet Computer
102.48 TL
-1.35209%
Pepe
0.00012747 TL
-0.104%
Ethereum Classic
328.54 TL
1.024%
USDtb
46.14 TL
0.0954%
Cosmos Hub
90.38 TL
9.0921%
United Stables
46.13 TL
-0.00221%
Spiko EU T-Bills Money Market Fund
55.98 TL
-0.21347%
DeXe
961.86 TL
15.72603%
Blockchain Capital
4936.75 TL
0.03858%
Aave
2926.16 TL
0.20063%
Quant
3007.76 TL
0.24548%
KuCoin
305.8 TL
0.23524%
Janus Henderson Anemoy Treasury Fund
51.05 TL
0.0479%
Render
71.74 TL
-0.50156%
NEXO
37.02 TL
0.20448%
Stable
1.56 TL
-0.71767%
Algorand
3.99 TL
-3.14668%
POL (ex-MATIC)
3.33 TL
-1.4216%
Ethena
3.51 TL
-2.37056%
币安人生 (BinanceLife)
31.99 TL
-0.58402%
Janus Henderson Anemoy AAA CLO Fund
47.89 TL
0.05217%
Gate
295.01 TL
1.19239%
JUST
3.46 TL
-6.24659%
Venice Token
622.43 TL
-1.98227%
Beldex
3.66 TL
-1.79246%
GHO
46.09 TL
-0.01057%
Filecoin
34.61 TL
-0.37134%
Midnight
1.55 TL
8.09224%
Usual USD
46.09 TL
0.02498%
YLDS
46.14 TL
0.05367%
A7A5
0.618013 TL
1.32886%
Aptos
29.05 TL
-3.23617%
Injective
237.84 TL
-2.31936%
Jupiter
7.13 TL
1.1718%
Yükleniyor...