* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 415.75 |
| Alış | 415.25 | Satış | 415.75 |
| Günlük Değişim | -26.25 | Günlük Değişim (%) | -5.94 |
| Günlük Hacim (Lot) | 1.435.674,00 | Günlük Hacim (TL) | 613.199.609,75 |
| Günlük Ortalama | 427.116 | Gün İçi En Düşük | 407.5 |
| Gün İçi En Yüksek | 441 | Açılış Fiyatı | 440 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 442 |
| Alt Marj Fiyatı | 398 | Üst Marj Fiyatı | 486 |
| 20 Günlük Ortalama | 325.525 | 52 Günlük Ortalama | 225.606 |
| Haftalık En Düşük | 321.25 | Haftalık En Yüksek | 465 |
| Aylık En Düşük | 215 | Aylık En Yüksek | 465 |
| Yıllık En Düşük | 22.5 | Yıllık En Yüksek | 465 |
| Baz Fiyatı | 442 |
| Dolar | 43,1331 | % 0 |
| Euro | 50,4008 | % 0.35 |
| Sterlin | 58,1279 | % 0.44 |
| Bitcoin | 3888650,00 | % -0.40 |
| Ethereum | 132563,00 | % -0.79 |
| Çeyrek | 10.440,00 | % 0,80 |
| G. Altın | 6.375,16 | % 1,99 |
| BIST 100 | 12.269,12 | % 0,56 |
| Litecoin | 3295.03 | % -5.20 |
| B. Cash | 26652,00 | % -5.17 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1562 |
| DARPHANE ALTIN SERTIFIKASI | 1439 |
| SASA POLYESTER | 1136 |
| ARF BIO YENILENEBILIR ENERJI | 806 |
Bitcoin
3888650 TL
-0.40307%
Ethereum
132563 TL
-0.7934%
Tether
43.08 TL
0.40987%
XRP
88.48 TL
-1.89773%
Wrapped SOL
5997.88 TL
1.51692%
Binance Bridged USDC (BNB Smart Chain)
43.12 TL
0.40826%
TRON
12.82 TL
-0.31813%
Lido Staked Ether
132543 TL
-0.74844%
Dogecoin
5.85 TL
-3.04895%
Figure Heloc
43.05 TL
%
Cardano
16.56 TL
-2.11464%
Bitcoin Cash
26652 TL
-5.17203%
Bridged Wrapped Lido Staked Ether (Scroll)
161965 TL
-0.74337%
WhiteBIT Coin
2363.53 TL
-0.20881%
Wrapped Bitcoin
3871418 TL
-0.59328%
Monero
24533 TL
15.0786%
Wrapped eETH
143914 TL
-0.79658%
USDS
43.11 TL
0.39239%
Chainlink
560.13 TL
-1.36408%
Binance Bridged USDT (BNB Smart Chain)
43.07 TL
0.41618%
LEO Token
389.34 TL
0.09854%
Binance-Peg WETH
132572 TL
-0.76395%
Stellar
9.39 TL
-4.12804%
Coinbase Wrapped BTC
3890947 TL
-0.28304%
Sui
75.6 TL
-3.46542%
Zcash
17111.71 TL
1.98596%
Ethena USDe
43.07 TL
0.33489%
Litecoin
3295.03 TL
-5.19935%
Avalanche
581.8 TL
-2.17574%
Hyperliquid
1005.52 TL
-4.58934%
Canton
6.02 TL
0.20307%
Shiba Inu
0.00035791 TL
-3.81882%
Hedera
4.92 TL
-3.12645%
USDT0
43.08 TL
0.44302%
sUSDS
46.72 TL
0.40781%
World Liberty Financial
7.03 TL
-3.60392%
Dai
43.1 TL
0.35322%
Toncoin
73.66 TL
-2.37752%
Cronos
4.26 TL
-2.33151%
Ethena Staked USDe
52.4 TL
0.423%
PayPal USD
43.12 TL
0.41457%
USD1
43.08 TL
0.3431%
Uniswap
229.12 TL
-3.10203%
Polkadot
87.67 TL
-2.84919%
Mantle
40.65 TL
-4.01869%
Rain
0.374985 TL
-2.73963%
MemeCore
73.39 TL
1.20384%
Bittensor
12179.47 TL
-1.26865%
Bitget Token
151.86 TL
0.49223%
Aave
6967.47 TL
-2.65698%
Pepe
0.00024844 TL
-3.6162%
Tether Gold
197660 TL
2.26354%
OKB
4778.12 TL
-0.35627%
Falcon USD
42.95 TL
0.30986%
NEAR Protocol
71.43 TL
-2.5326%
Jito Staked SOL
7517.54 TL
1.46234%
Ethereum Classic
524.77 TL
-2.43434%
PAX Gold
197993 TL
2.3295%
Ethena
9.46 TL
-5.69349%
Pi Network
8.92 TL
-0.58254%
BlackRock USD Institutional Digital Liquidity Fund
43.13 TL
0.41233%
Internet Computer
132.98 TL
-3.57567%
Aster
29.73 TL
-4.06135%
POL (ex-MATIC)
6.56 TL
-9.13679%
Jupiter Perpetuals Liquidity Provider Token
205.79 TL
0.73256%
HTX DAO
7.303E-5 TL
-0.22872%
Binance Staked SOL
6551.57 TL
1.43594%
Circle USYC
47.95 TL
0.00552%
Global Dollar
43.11 TL
0.40364%
Worldcoin
24.01 TL
-3.50436%
KuCoin
469.25 TL
0.4146%
syrupUSDC
49.42 TL
0.42766%
Pump.fun
0.101385 TL
-4.71522%
Ripple USD
43.1 TL
0.38581%
BFUSD
43.07 TL
0.41189%
Aptos
74.97 TL
-3.50104%
Wrapped BNB
38589 TL
-1.61252%
Sky
2.43 TL
-2.35108%
Rocket Pool ETH
153147 TL
-0.75193%
Cosmos Hub
110.65 TL
-1.2357%
Ondo
16.74 TL
-3.09306%
Render
101.99 TL
-3.87526%
Gate
442.11 TL
-0.3093%
Arbitrum
8.64 TL
-3.52972%
Algorand
5.55 TL
-4.29543%
Midnight
2.93 TL
-5.70004%
MYX Finance
243.26 TL
-0.63182%
Official Trump
229.53 TL
-3.54324%
Filecoin
62.24 TL
-2.93368%
Quant
3118.43 TL
-5.50784%
Function FBTC
3912430 TL
-0.26107%
Yükleniyor...