* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 106.1 |
| Alış | 106 | Satış | 106.1 |
| Günlük Değişim | 3.2 | Günlük Değişim (%) | 3.11 |
| Günlük Hacim (Lot) | 6.453.366,00 | Günlük Hacim (TL) | 681.802.426,70 |
| Günlük Ortalama | 105.651 | Gün İçi En Düşük | 103.1 |
| Gün İçi En Yüksek | 108.1 | Açılış Fiyatı | 103.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 102.9 |
| Alt Marj Fiyatı | 95.5 | Üst Marj Fiyatı | 116.7 |
| 20 Günlük Ortalama | 122.33 | 52 Günlük Ortalama | 295.057 |
| Haftalık En Düşük | 102 | Haftalık En Yüksek | 129.7 |
| Aylık En Düşük | 99.3 | Aylık En Yüksek | 216.9 |
| Yıllık En Düşük | 25.58 | Yıllık En Yüksek | 689.5 |
| Baz Fiyatı | 106.1 |
| Dolar | 44,6304 | % 0.11 |
| Euro | 52,5769 | % 0.46 |
| Sterlin | 60,2952 | % 0.18 |
| Bitcoin | 3161840,00 | % -2.75 |
| Ethereum | 97475,00 | % -2.96 |
| Çeyrek | 11.218,00 | % -0,65 |
| G. Altın | 6.811,84 | % -0,26 |
| BIST 100 | 14.073,79 | % 2,81 |
| Litecoin | 2392.6 | % -1.89 |
| B. Cash | 18908.67,00 | % -3.57 |
| Hisse | Kişi Sayısı |
| ASELSAN | 140 |
| AGAOGLU GMYO | 123 |
| SASA POLYESTER | 113 |
| KONTROLMATIK TEKNOLOJI | 100 |
Bitcoin
3161840 TL
-2.74575%
Ethereum
97475 TL
-2.9579%
Tether
44.68 TL
-0.00421%
XRP
59.06 TL
-1.64373%
USDC
44.66 TL
-0.0052%
Solana
3643.12 TL
-3.68197%
TRON
14.36 TL
1.04859%
Figure Heloc
46.44 TL
1.81247%
Dogecoin
4.04 TL
-2.45138%
USDS
44.65 TL
-0.00607%
WhiteBIT Coin
2314.52 TL
-2.39647%
Hyperliquid
1816.57 TL
-3.03765%
LEO Token
452.05 TL
0.03717%
Cardano
10.64 TL
-3.9774%
Bitcoin Cash
18908.67 TL
-3.56521%
Chainlink
388.79 TL
-3.53452%
Monero
15071.88 TL
0.04349%
Zcash
16168.62 TL
-2.73725%
Ethena USDe
44.65 TL
-0.00045%
Canton
6.48 TL
-0.39211%
Stellar
6.72 TL
-2.22985%
MemeCore
123.89 TL
1.21549%
Dai
44.69 TL
0.09405%
USD1
44.6 TL
-0.06855%
Litecoin
2392.6 TL
-1.89179%
PayPal USD
44.65 TL
-0.02217%
Avalanche
400.19 TL
-3.86743%
Rain
0.35029 TL
-2.30643%
Hedera
3.81 TL
-3.24308%
Toncoin
64.79 TL
3.7461%
Sui
40.19 TL
-3.75013%
Shiba Inu
0.00025813 TL
-2.82034%
Cronos
3.05 TL
-2.0034%
Circle USYC
50.05 TL
%
Tether Gold
209182 TL
-0.88656%
World Liberty Financial
3.56 TL
0.53543%
Bittensor
11529.19 TL
-1.92578%
BlackRock USD Institutional Digital Liquidity Fund
44.67 TL
0%
PAX Gold
209577 TL
-0.90424%
Mantle
29.62 TL
-2.26599%
Global Dollar
44.66 TL
-0.00895%
Polkadot
54.65 TL
-4.21762%
Uniswap
135.02 TL
-3.95646%
Falcon USD
44.58 TL
0.06468%
OKB
3708.64 TL
-2.24439%
Sky
3.34 TL
-3.69326%
NEAR Protocol
59.7 TL
-2.03511%
Pi Network
7.54 TL
0.99911%
Aster
29.62 TL
-0.86319%
HTX DAO
7.936E-5 TL
0.95989%
USDD
44.69 TL
0.02224%
Pepe
0.00015438 TL
-3.63281%
Ripple USD
44.66 TL
0.0075%
Aave
3978.69 TL
-3.30839%
Janus Henderson Anemoy Treasury Fund
49.12 TL
0%
Internet Computer
108.39 TL
-3.68838%
Bitget Token
85.29 TL
-1.9143%
Ondo US Dollar Yield
50.36 TL
0.14136%
BFUSD
44.66 TL
0.01001%
Ethereum Classic
362.93 TL
-2.58328%
Ondo
10.94 TL
-3.40362%
Gate
294.81 TL
-3.70284%
KuCoin
365.85 TL
-3.86528%
Quant
3370.8 TL
-1.97037%
Pump.fun
0.079068 TL
-3.3582%
Render
83.69 TL
-7.0709%
Worldcoin
12.73 TL
-2.36818%
Spiko EU T-Bills Money Market Fund
55.02 TL
0.0724%
Algorand
4.59 TL
-4.53732%
POL (ex-MATIC)
3.68 TL
-4.11355%
NEXO
38.77 TL
-2.35719%
Cosmos Hub
77 TL
-2.61293%
USDtb
44.66 TL
0.027%
Superstate Short Duration U.S. Government Securities Fund (USTB)
493.42 TL
0%
RaveDAO
142.57 TL
49.72423%
Ethena
4.05 TL
-4.46124%
Blockchain Capital
3709.87 TL
0%
OUSG
5130.88 TL
0%
JUST
3.4 TL
8.99592%
Arbitrum
4.93 TL
-4.282%
Filecoin
38.44 TL
-4.02058%
Official Trump
125.68 TL
-0.79602%
Aptos
36.55 TL
-4.34584%
Midnight
1.71 TL
-5.53492%
Beldex
3.58 TL
0.09523%
YLDS
44.66 TL
-0.00038%
GHO
44.64 TL
-0.04502%
VeChain
0.302818 TL
-3.20106%
Siren
35.34 TL
-0.42349%
Jupiter
7.1 TL
-3.56031%
Stable
1.15 TL
-2.15304%
Usual USD
44.58 TL
0.13687%
Dash
1889.39 TL
-7.99513%
Artificial Superintelligence Alliance
10.42 TL
-1.65167%
Yükleniyor...