* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 344.25 |
| Alış | 0 | Satış | 344.25 |
| Günlük Değişim | -38.25 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 130.577,00 | Günlük Hacim (TL) | 44.951.132,25 |
| Günlük Ortalama | 344.25 | Gün İçi En Düşük | 344.25 |
| Gün İçi En Yüksek | 344.25 | Açılış Fiyatı | 344.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 382.5 |
| Alt Marj Fiyatı | 310 | Üst Marj Fiyatı | 378.5 |
| 20 Günlük Ortalama | 507.4 | 52 Günlük Ortalama | 428.175 |
| Haftalık En Düşük | 344.25 | Haftalık En Yüksek | 560.5 |
| Aylık En Düşük | 344.25 | Aylık En Yüksek | 689.5 |
| Yıllık En Düşük | 22.5 | Yıllık En Yüksek | 689.5 |
| Baz Fiyatı | 344.25 |
| Dolar | 43,9632 | % 0.17 |
| Euro | 51,9498 | % 0.04 |
| Sterlin | 59,3693 | % 0.02 |
| Bitcoin | 2957793,00 | % -1.54 |
| Ethereum | 88879,00 | % -2.23 |
| Çeyrek | 12.080,00 | % -0,03 |
| G. Altın | 7.329,07 | % -0,03 |
| BIST 100 | 13.878,54 | % 0,50 |
| Litecoin | 2441.09 | % -2.20 |
| B. Cash | 21019,00 | % -3.21 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 39 |
| KLIMASAN KLIMA | 31 |
| ASELSAN | 27 |
| GALATASARAY SPORTIF | 25 |
Bitcoin
2957793 TL
-1.53559%
Ethereum
88879 TL
-2.23195%
Tether
43.96 TL
0.17684%
XRP
61.51 TL
-2.77362%
USDC
43.95 TL
0.18914%
Solana
3766.3 TL
-3.57633%
TRON
12.55 TL
0.01382%
Dogecoin
4.25 TL
-4.08984%
Figure Heloc
44.9 TL
-0.75985%
WhiteBIT Coin
2207.77 TL
-1.52515%
Cardano
12.57 TL
-4.09778%
USDS
43.94 TL
0.15589%
Bitcoin Cash
21019 TL
-3.2138%
LEO Token
384.74 TL
0.06867%
Hyperliquid
1236.51 TL
-0.24717%
Canton
7.52 TL
1.79022%
Chainlink
398.35 TL
-2.37662%
Monero
15017.98 TL
-1.44951%
Ethena USDe
43.92 TL
0.20165%
Stellar
7.11 TL
-0.85137%
USD1
43.94 TL
0.17947%
Rain
0.411733 TL
-1.70332%
Hedera
4.51 TL
0.80323%
Litecoin
2441.09 TL
-2.19973%
PayPal USD
43.96 TL
0.20784%
Dai
43.95 TL
0.25559%
Avalanche
408.46 TL
-2.8897%
Zcash
10479.74 TL
-3.23757%
Sui
41.04 TL
-3.80176%
Shiba Inu
0.00026241 TL
-4.28351%
Toncoin
57.22 TL
1.64286%
World Liberty Financial
5.06 TL
-1.1311%
Cronos
3.4 TL
-1.64433%
Tether Gold
227209 TL
0.38404%
Polkadot
70.63 TL
-0.75488%
MemeCore
63.65 TL
10.35423%
PAX Gold
228708 TL
0.35165%
Uniswap
170.11 TL
-4.77661%
Mantle
28.04 TL
2.52239%
BlackRock USD Institutional Digital Liquidity Fund
43.96 TL
0.19935%
Circle USYC
49.07 TL
0.05129%
Bittensor
8051.13 TL
1.09147%
Falcon USD
43.84 TL
0.16159%
Aave
5026.9 TL
-4.7197%
Aster
30.71 TL
-1.28328%
Global Dollar
43.96 TL
0.20143%
OKB
3412.16 TL
0.09628%
Pepe
0.00016794 TL
-7.81979%
Sky
3.04 TL
-0.01709%
Pi Network
7.37 TL
-0.01239%
Ripple USD
43.95 TL
0.18764%
Bitget Token
97.59 TL
-1.45326%
HTX DAO
7.095E-5 TL
-1.68861%
NEAR Protocol
49.58 TL
-3.86633%
Ethereum Classic
388.52 TL
-3.95888%
Internet Computer
107.07 TL
0.08322%
BFUSD
43.93 TL
0.20137%
Ondo
11.66 TL
-3.71561%
POL (ex-MATIC)
4.86 TL
-2.87272%
Worldcoin
17.63 TL
-2.90151%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.64 TL
0.20912%
KuCoin
379.93 TL
-0.62862%
Gate
313.76 TL
-0.12659%
Pump.fun
0.078929 TL
-5.2893%
Midnight
2.65 TL
0.25503%
Cosmos Hub
82.84 TL
-3.40203%
Quant
2796.24 TL
-1.72631%
NEXO
38.09 TL
-0.59733%
Ethena
4.59 TL
-4.40046%
USDtb
43.99 TL
0.12893%
pippin
35.45 TL
8.56289%
Official Trump
152.31 TL
-1.7297%
Stable
1.65 TL
18.34884%
Spiko EU T-Bills Money Market Fund
54.36 TL
0.13658%
Algorand
3.86 TL
-3.86974%
Filecoin
45.36 TL
-0.95434%
USDD
43.96 TL
0.14714%
OUSG
5029.58 TL
0.20891%
Aptos
42.46 TL
-2.46551%
Render
63.01 TL
-3.9846%
Janus Henderson Anemoy AAA CLO Fund
45.17 TL
0.20599%
Ondo US Dollar Yield
48.82 TL
-0.88244%
VeChain
0.332708 TL
-3.17739%
Beldex
3.53 TL
-0.61304%
Arbitrum
4.39 TL
0.22706%
Janus Henderson Anemoy Treasury Fund
48.16 TL
0.20809%
Usual USD
43.88 TL
0.29627%
Decred
1412.75 TL
11.85197%
Jupiter
6.79 TL
-4.9603%
Bonk
0.00026708 TL
-5.7935%
GHO
43.96 TL
0.20005%
A7A5
0.567323 TL
-0.25747%
TrueUSD
43.92 TL
0.17405%
Stacks
11.47 TL
-1.78402%
Yükleniyor...