* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 311.75 |
| Alış | 311.75 | Satış | 312.5 |
| Günlük Değişim | -6.75 | Günlük Değişim (%) | -2.12 |
| Günlük Hacim (Lot) | 1.608.331,00 | Günlük Hacim (TL) | 517.413.924,25 |
| Günlük Ortalama | 321.709 | Gün İçi En Düşük | 309.75 |
| Gün İçi En Yüksek | 333.5 | Açılış Fiyatı | 318.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 318.5 |
| Alt Marj Fiyatı | 280.75 | Üst Marj Fiyatı | 342.75 |
| 20 Günlük Ortalama | 232.005 | 52 Günlük Ortalama | 179.8 |
| Haftalık En Düşük | 248.5 | Haftalık En Yüksek | 333.5 |
| Aylık En Düşük | 147 | Aylık En Yüksek | 333.5 |
| Yıllık En Düşük | 22.5 | Yıllık En Yüksek | 333.5 |
| Baz Fiyatı | 311.75 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3754061,00 | % 0.21 |
| Ethereum | 125637,00 | % 0.27 |
| Çeyrek | 10.114,00 | % 1,10 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3367.64 | % -0.36 |
| B. Cash | 26575,00 | % 0.17 |
| Hisse | Kişi Sayısı |
| TERA YATIRIM MENKUL DEGERLER | 92 |
| PEKER GMYO | 102 |
| DARPHANE ALTIN SERTIFIKASI | 77 |
| ASELSAN | 90 |
Bitcoin
3754061 TL
0.20756%
Ethereum
125637 TL
0.27016%
Tether
42.8 TL
-0.01939%
XRP
79.6 TL
0.44903%
Binance Bridged USDC (BNB Smart Chain)
42.82 TL
0.00881%
Wrapped SOL
5300.72 TL
0.58408%
TRON
12.16 TL
0.50278%
Lido Staked Ether
125590 TL
0.31202%
Dogecoin
5.3 TL
0.60333%
Figure Heloc
43.69 TL
0.01291%
Cardano
15.68 TL
2.63549%
Bitcoin Cash
26575 TL
0.17287%
WhiteBIT Coin
2401.77 TL
-0.00673%
Wrapped stETH
153657 TL
0.30392%
Wrapped Bitcoin
3751335 TL
0.48243%
USDS
42.8 TL
-0.00882%
Wrapped eETH
136267 TL
0.29391%
Binance Bridged USDT (BNB Smart Chain)
42.79 TL
-0.03685%
Chainlink
530.77 TL
0.79262%
Zcash
22530 TL
1.56491%
Monero
19464.31 TL
0.33677%
LEO Token
363.73 TL
0.71645%
Binance-Peg WETH
125679 TL
0.33425%
Stellar
9.44 TL
1.95595%
Coinbase Wrapped BTC
3754495 TL
0.07769%
Ethena USDe
42.76 TL
-0.01694%
Litecoin
3367.64 TL
-0.3553%
Hyperliquid
1081.29 TL
-1.36392%
Avalanche
540.2 TL
0.74867%
Sui
62.03 TL
1.81147%
Hedera
4.92 TL
1.30078%
Canton
5.47 TL
14.92653%
sUSDS
46.38 TL
0.34272%
USDT0
42.79 TL
-0.02018%
Shiba Inu
0.00031283 TL
0.90427%
Dai
42.82 TL
0.03525%
Toncoin
70.31 TL
2.12472%
World Liberty Financial
6.18 TL
-0.31854%
Uniswap
265.76 TL
4.84946%
PayPal USD
42.78 TL
-0.08455%
Cronos
3.97 TL
0.40625%
Ethena Staked USDe
51.86 TL
0.00143%
Mantle
44.13 TL
-1.56019%
USD1
42.82 TL
-0.06913%
Polkadot
79.76 TL
1.53959%
Rain
0.339582 TL
3.89972%
MemeCore
65.72 TL
4.18835%
Bitget Token
148.51 TL
0.46632%
Tether Gold
193948 TL
-0.21705%
Aave
6589.76 TL
-1.02556%
OKB
4617.45 TL
0.58943%
Falcon USD
42.74 TL
-0.00013%
Bittensor
9552.38 TL
1.35583%
NEAR Protocol
67.19 TL
1.28827%
Ethereum Classic
520.14 TL
2.43361%
Jito Staked SOL
6628.22 TL
0.54038%
Pepe
0.00017785 TL
1.21954%
BlackRock USD Institutional Digital Liquidity Fund
42.82 TL
0%
Pi Network
8.76 TL
-0.1932%
Aster
30.59 TL
0.90998%
Internet Computer
130.64 TL
0.09277%
PAX Gold
194942 TL
-0.3963%
Ethena
8.89 TL
-2.50315%
Global Dollar
42.81 TL
0.00313%
HTX DAO
7.096E-5 TL
0.39982%
Circle USYC
47.54 TL
%
Midnight
3.82 TL
4.77934%
Jupiter Perpetuals Liquidity Provider Token
192.6 TL
0.22545%
syrupUSDC
48.98 TL
0.03291%
Sky
2.74 TL
2.44625%
KuCoin
462.3 TL
0.00402%
Ripple USD
42.8 TL
-0.03446%
Worldcoin
21.62 TL
1.29661%
BFUSD
42.77 TL
-0.06913%
Aptos
73.53 TL
-0.8222%
Binance Staked SOL
5777.66 TL
0.46807%
Wrapped BNB
36927 TL
2.72064%
Rocket Pool ETH
144965 TL
0.31499%
Ondo
16.51 TL
1.71194%
Gate
441.15 TL
0.21427%
POL (ex-MATIC)
4.58 TL
1.96671%
Arbitrum
8.34 TL
0.71295%
Pump.fun
0.07985 TL
1.46143%
Quant
3123.18 TL
-0.75138%
Algorand
5.1 TL
1.16441%
Janus Henderson Anemoy AAA CLO Fund
43.63 TL
0%
Cosmos Hub
88.83 TL
1.13923%
Official Trump
210.24 TL
-0.93344%
Function FBTC
3731816 TL
-0.273%
Filecoin
56.71 TL
6.26626%
Lombard Staked BTC
3754769 TL
0.33009%
VeChain
0.477651 TL
0.99185%
Yükleniyor...