* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2021 | Son İşlem Fiyatı | 13.39 |
| Alış | 13.38 | Satış | 13.4 |
| Günlük Değişim | -0.28 | Günlük Değişim (%) | -2.05 |
| Günlük Hacim (Lot) | 866.189,00 | Günlük Hacim (TL) | 11.819.545,94 |
| Günlük Ortalama | 13.645 | Gün İçi En Düşük | 13.35 |
| Gün İçi En Yüksek | 13.95 | Açılış Fiyatı | 13.67 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.67 |
| Alt Marj Fiyatı | 12.31 | Üst Marj Fiyatı | 15.03 |
| 20 Günlük Ortalama | 13.755 | 52 Günlük Ortalama | 14.306 |
| Haftalık En Düşük | 13.22 | Haftalık En Yüksek | 14.4 |
| Aylık En Düşük | 13.16 | Aylık En Yüksek | 15.17 |
| Yıllık En Düşük | 7.65 | Yıllık En Yüksek | 17.5 |
| Baz Fiyatı | 13.67 |
| Dolar | 42,8554 | % 0.06 |
| Euro | 50,6770 | % -0.03 |
| Sterlin | 58,0878 | % 0.11 |
| Bitcoin | 3741033,00 | % -0.28 |
| Ethereum | 125657,00 | % -0.40 |
| Çeyrek | 10.018,00 | % -0,51 |
| G. Altın | 6.180,04 | % -0,19 |
| BIST 100 | 11.363,29 | % 0,65 |
| Litecoin | 3281.09 | % 0.27 |
| B. Cash | 24681,00 | % -0.23 |
| Hisse | Kişi Sayısı |
| DARPHANE ALTIN SERTIFIKASI | 617 |
| ASELSAN | 635 |
| TURK ALTIN ISLETMELERI | 545 |
| BIM MAGAZALAR | 527 |
Bitcoin
3741033 TL
-0.27893%
Ethereum
125657 TL
-0.39657%
Tether
42.83 TL
0.06775%
XRP
80.15 TL
-0.4064%
Binance Bridged USDC (BNB Smart Chain)
42.84 TL
0.08683%
Wrapped SOL
5222.92 TL
-1.16678%
TRON
12.14 TL
-0.18236%
Lido Staked Ether
125541 TL
-0.33038%
Dogecoin
5.49 TL
-1.03775%
Figure Heloc
44.35 TL
0.01125%
Cardano
15.31 TL
-1.10176%
WhiteBIT Coin
2421.16 TL
-1.01112%
Bitcoin Cash
24681 TL
-0.232%
Wrapped stETH
153553 TL
-0.27%
Wrapped Bitcoin
3732578 TL
-0.24272%
USDS
42.84 TL
0.00109%
Wrapped eETH
136181 TL
-0.27006%
Binance Bridged USDT (BNB Smart Chain)
42.84 TL
0.13561%
Chainlink
522.03 TL
-0.26009%
Monero
18318.36 TL
-2.81588%
Binance-Peg WETH
125663 TL
-0.31934%
LEO Token
344.92 TL
-0.04071%
Zcash
18229.61 TL
3.01755%
Stellar
9.18 TL
-0.84033%
Ethena USDe
42.8 TL
0.11329%
Coinbase Wrapped BTC
3739175 TL
-0.32557%
Litecoin
3281.09 TL
0.2672%
Hyperliquid
1026.79 TL
-1.62154%
Sui
60.33 TL
-1.30965%
Avalanche
516.72 TL
0.00102%
Hedera
4.71 TL
-1.17968%
sUSDS
46.29 TL
-0.12756%
Dai
42.83 TL
0.02139%
Shiba Inu
0.00030477 TL
0.02107%
USDT0
42.83 TL
0.06401%
PayPal USD
42.82 TL
0.03072%
Toncoin
63.34 TL
1.98484%
Cronos
4.01 TL
-1.12837%
Uniswap
245.35 TL
-0.26176%
World Liberty Financial
5.64 TL
-0.42919%
Canton
4.17 TL
14.1181%
Ethena Staked USDe
51.89 TL
0.14193%
Mantle
44.39 TL
-2.51385%
USD1
42.85 TL
0.19443%
Polkadot
74.16 TL
-1.07478%
Rain
0.351699 TL
2.65966%
Bitget Token
147.19 TL
-1.00512%
Tether Gold
192620 TL
0.08552%
MemeCore
58.32 TL
-2.3998%
Aave
6398.96 TL
-0.49662%
OKB
4622.78 TL
-0.2332%
Falcon USD
42.72 TL
-0.01159%
Bittensor
9025.53 TL
-3.10946%
NEAR Protocol
62.3 TL
-1.83468%
Ethereum Classic
512.04 TL
-0.76333%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
0.05441%
Jito Staked SOL
6536.04 TL
-1.00652%
Pi Network
8.73 TL
1.04003%
Pepe
0.00016705 TL
-0.56991%
Internet Computer
127.77 TL
0.19656%
Aster
29.11 TL
-2.49357%
PAX Gold
192886 TL
0.28623%
syrupUSDC
48.97 TL
0.04798%
Sky
2.89 TL
6.6448%
Circle USYC
47.54 TL
0.00466%
HTX DAO
7.085E-5 TL
-0.32445%
Global Dollar
42.84 TL
0.104%
Ethena
8.53 TL
2.05784%
Jupiter Perpetuals Liquidity Provider Token
191.32 TL
-0.53742%
KuCoin
463.42 TL
0.44573%
Ripple USD
42.86 TL
0.12273%
BFUSD
42.81 TL
0.07547%
Worldcoin
20.66 TL
-1.9204%
Rocket Pool ETH
144891 TL
-0.07744%
Midnight
3.11 TL
-4.0848%
Gate
434.19 TL
-1.15253%
Binance Staked SOL
5700.61 TL
-0.99566%
Ondo
16.09 TL
-3.22614%
Aptos
67.23 TL
-0.61339%
Wrapped BNB
36030 TL
-0.81189%
POL (ex-MATIC)
4.5 TL
-0.07813%
Quant
3163.99 TL
-0.53696%
Arbitrum
7.89 TL
0.29323%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
0.1233%
Pump.fun
0.073513 TL
-2.8153%
Algorand
4.77 TL
1.53416%
Lombard Staked BTC
3744539 TL
-0.00345%
Official Trump
206.97 TL
-2.12614%
Function FBTC
3710970 TL
-0.03392%
Cosmos Hub
82.99 TL
-1.00822%
Filecoin
54.91 TL
-0.58366%
Solv Protocol BTC
3740778 TL
-0.14981%
Yükleniyor...