* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2021 | Son İşlem Fiyatı | 13.97 |
| Alış | 13.96 | Satış | 13.97 |
| Günlük Değişim | -0.37 | Günlük Değişim (%) | -2.58 |
| Günlük Hacim (Lot) | 1.051.192,00 | Günlük Hacim (TL) | 14.792.697,46 |
| Günlük Ortalama | 14.072 | Gün İçi En Düşük | 13.77 |
| Gün İçi En Yüksek | 14.44 | Açılış Fiyatı | 14.33 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.34 |
| Alt Marj Fiyatı | 12.58 | Üst Marj Fiyatı | 15.36 |
| 20 Günlük Ortalama | 15.174 | 52 Günlük Ortalama | 14.784 |
| Haftalık En Düşük | 13.77 | Haftalık En Yüksek | 15.17 |
| Aylık En Düşük | 13.77 | Aylık En Yüksek | 16.59 |
| Yıllık En Düşük | 7.65 | Yıllık En Yüksek | 17.5 |
| Baz Fiyatı | 13.97 |
| Dolar | 42,5240 | % 0.02 |
| Euro | 49,3789 | % -0.01 |
| Sterlin | 56,2598 | % -0.15 |
| Bitcoin | 3656129,00 | % -5.29 |
| Ethereum | 120120,00 | % -5.57 |
| Çeyrek | 9.518,00 | % 1,23 |
| G. Altın | 5.779,11 | % 0,28 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3288.23 | % -7.66 |
| B. Cash | 22108,00 | % -0.19 |
| Hisse | Kişi Sayısı |
| ADESE GAYRIMENKUL | 17 |
| PEKER GMYO | 23 |
| SASA POLYESTER | 21 |
| TERA YATIRIM MENKUL DEGERLER | 25 |
Bitcoin
3656129 TL
-5.28783%
Ethereum
120120 TL
-5.57038%
Tether
42.51 TL
0.02949%
XRP
86.44 TL
-7.34676%
Binance Bridged USDC (BNB Smart Chain)
42.5 TL
0.07231%
Wrapped SOL
5364.28 TL
-7.02081%
TRON
11.81 TL
-0.73792%
Lido Staked Ether
120154 TL
-5.48439%
Dogecoin
5.83 TL
-7.84497%
Figure Heloc
43.54 TL
%
Cardano
16.35 TL
-7.62157%
WhiteBIT Coin
2351.87 TL
-5.38575%
Wrapped stETH
146535 TL
-5.47142%
Wrapped Bitcoin
3646897 TL
-5.2669%
Bitcoin Cash
22108 TL
-0.19042%
USDS
42.5 TL
0.06441%
LEO Token
420.44 TL
0.45127%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.05625%
Chainlink
514.64 TL
-6.88723%
Hyperliquid
1297.9 TL
-9.02431%
Monero
17767.07 TL
1.03519%
Stellar
9.85 TL
-8.40702%
Binance-Peg WETH
120260 TL
-5.48064%
Wrapped eETH
130104 TL
-5.44165%
Ethena USDe
42.51 TL
0.12508%
Coinbase Wrapped BTC
3656892 TL
-5.30675%
Litecoin
3288.23 TL
-7.66265%
Zcash
15305.8 TL
-21.23232%
Hedera
5.71 TL
-6.00787%
Avalanche
549.68 TL
-7.77183%
Sui
58.45 TL
-8.44054%
Shiba Inu
0.00034057 TL
-5.34888%
Dai
42.47 TL
-0.03103%
World Liberty Financial
6.54 TL
-3.22999%
sUSDS
45.8 TL
-0.12508%
Ethena Staked USDe
51.27 TL
0.03536%
PayPal USD
42.5 TL
0.07469%
USDT0
42.5 TL
0.02828%
Cronos
4.26 TL
-6.55469%
Toncoin
62.83 TL
-4.91313%
Uniswap
234.52 TL
-9.03337%
Polkadot
86.25 TL
-10.06909%
Mantle
41.69 TL
-8.97174%
Canton
3.6 TL
-0.49991%
USD1
42.48 TL
0.04595%
Bittensor
11333.86 TL
-9.17952%
Aave
7085.39 TL
-9.92641%
Bitget Token
146.77 TL
-4.35668%
MemeCore
59.33 TL
10.57632%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.05455%
Tether Gold
179317 TL
0.09447%
Falcon USD
42.46 TL
0.02337%
NEAR Protocol
71.05 TL
-9.23919%
OKB
4225.15 TL
-5.60735%
Aster
42.47 TL
-4.14642%
Ethereum Classic
546.41 TL
-6.27323%
Internet Computer
152.3 TL
-10.35333%
Pi Network
9.73 TL
-7.71521%
Ethena
10.26 TL
-17.02814%
Jito Staked SOL
6689.32 TL
-7.00409%
Pepe
0.00017772 TL
-8.43319%
Rain
0.302277 TL
3.17545%
Jupiter Perpetuals Liquidity Provider Token
190.58 TL
-4.00333%
HTX DAO
7.396E-5 TL
-1.45633%
Pump.fun
0.114442 TL
-5.83414%
Ondo
19.76 TL
-8.85223%
PAX Gold
180019 TL
-0.29091%
Worldcoin
24.71 TL
-7.07634%
syrupUSDC
48.41 TL
0.05589%
Aptos
78.28 TL
-8.6016%
Quant
3956.11 TL
-5.96378%
USDtb
42.47 TL
-0.062%
BFUSD
42.47 TL
0.05862%
POL (ex-MATIC)
5.3 TL
-6.52553%
Ripple USD
42.49 TL
0.02937%
KuCoin
408.66 TL
-11.99288%
Global Dollar
42.5 TL
0.05799%
Circle USYC
47.11 TL
%
Rocket Pool ETH
137992 TL
-5.52847%
Sky
2.16 TL
-4.55841%
Official Trump
244.59 TL
-4.21915%
Wrapped BNB
35035 TL
-5.42615%
Algorand
5.52 TL
-6.31222%
Gate
413.27 TL
-5.32752%
Cosmos Hub
97.42 TL
-5.30346%
Arbitrum
8.3 TL
-9.32325%
Binance Staked SOL
5822.06 TL
-6.84176%
Filecoin
62.21 TL
-9.34095%
VeChain
0.516345 TL
-8.87664%
Function FBTC
3643302 TL
-5.07268%
syrupUSDT
46.99 TL
0.11958%
Yükleniyor...