* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 403.5 | |
| Alış | 403.5 | Satış | 403.75 |
| Günlük Değişim | -5.25 | Günlük Değişim (%) | -1.28 |
| Günlük Hacim (Lot) | 5.237,00 | Günlük Hacim (TL) | 2.152.182,25 |
| Günlük Ortalama | 410.957 | Gün İçi En Düşük | 403.5 |
| Gün İçi En Yüksek | 421.5 | Açılış Fiyatı | 414.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 408.75 |
| Alt Marj Fiyatı | 363.25 | Üst Marj Fiyatı | 443.75 |
| 20 Günlük Ortalama | 444.25 | 52 Günlük Ortalama | 504.407 |
| Haftalık En Düşük | 400.75 | Haftalık En Yüksek | 434 |
| Aylık En Düşük | 400.75 | Aylık En Yüksek | 484.25 |
| Yıllık En Düşük | 400.75 | Yıllık En Yüksek | 673.69245633 |
| Baz Fiyatı | 403.5 |
| Dolar | 44,4975 | % 0.08 |
| Euro | 51,7565 | % 0.57 |
| Sterlin | 59,2469 | % 0.55 |
| Bitcoin | 3030794,00 | % 0.71 |
| Ethereum | 93699,00 | % 1.99 |
| Çeyrek | 11.143,00 | % 0,43 |
| G. Altın | 6.692,19 | % 0,30 |
| BIST 100 | 12.790,98 | % 1,30 |
| Litecoin | 2405.09 | % 0.65 |
| B. Cash | 20562,00 | % -0.93 |
| Hisse | Kişi Sayısı |
| TUPRAS | 39 |
| KATILIMEVIM TAS. FIN. | 31 |
| REEDER TEKNOLOJI | 35 |
| ICU GIRISIM | 25 |
Bitcoin
3030794 TL
0.70571%
Ethereum
93699 TL
1.98917%
Tether
44.46 TL
0.04279%
XRP
59.73 TL
1.57632%
USDC
44.48 TL
0.04305%
Solana
3707.02 TL
-0.34891%
TRON
14.07 TL
-0.86497%
Figure Heloc
45.72 TL
1.53286%
Dogecoin
4.1 TL
0.73175%
USDS
44.46 TL
0.00368%
WhiteBIT Coin
2326.7 TL
0.4148%
Bitcoin Cash
20562 TL
-0.93395%
LEO Token
446.41 TL
2.98771%
Cardano
10.89 TL
-0.41596%
Hyperliquid
1617.99 TL
-2.17451%
Chainlink
391.72 TL
0.62093%
Monero
14807.84 TL
0.9119%
Ethena USDe
44.44 TL
0.00467%
Canton
6.52 TL
-1.69138%
Stellar
7.53 TL
0.37346%
Dai
44.49 TL
0.04643%
USD1
44.48 TL
0.05362%
Litecoin
2405.09 TL
0.64834%
MemeCore
103.71 TL
1.11063%
Zcash
10758.2 TL
5.26185%
PayPal USD
44.48 TL
0.02414%
Hedera
3.98 TL
3.01575%
Avalanche
398.29 TL
-0.15873%
Rain
0.359647 TL
7.29371%
Shiba Inu
0.00026372 TL
0.19517%
Sui
39.16 TL
0.68465%
Toncoin
54.21 TL
-1.00898%
Cronos
3.14 TL
0.31048%
Bittensor
13534.76 TL
-2.06958%
World Liberty Financial
4.39 TL
-0.60674%
Circle USYC
49.87 TL
0.01729%
Tether Gold
206539 TL
2.1167%
PAX Gold
207277 TL
2.28836%
Mantle
30.88 TL
0.4825%
Uniswap
158.66 TL
1.09121%
BlackRock USD Institutional Digital Liquidity Fund
44.49 TL
0.02698%
Polkadot
56.13 TL
0.86505%
Global Dollar
44.48 TL
0.03864%
OKB
3731.36 TL
-0.6834%
Falcon USD
44.37 TL
-0.00906%
Pi Network
7.77 TL
-1.1193%
Sky
3.33 TL
-1.16961%
Aster
29.88 TL
-0.54208%
HTX DAO
7.572E-5 TL
-1.044%
NEAR Protocol
52.94 TL
0.96531%
Aave
4358.91 TL
-0.05322%
Pepe
0.00015134 TL
1.06169%
Bitget Token
86.38 TL
0.37929%
Ondo
12.19 TL
4.05142%
BFUSD
44.44 TL
0.04248%
Ondo US Dollar Yield
49.87 TL
-0.34269%
Ethereum Classic
362.74 TL
0.20203%
Internet Computer
101.05 TL
0.12181%
Ripple USD
44.48 TL
0.02773%
Janus Henderson Anemoy Treasury Fund
48.88 TL
0.03645%
Gate
292.92 TL
0.16644%
USDD
44.47 TL
0.08921%
KuCoin
363.36 TL
1.09255%
Quant
3087.55 TL
-2.79459%
POL (ex-MATIC)
4.15 TL
1.5215%
Pump.fun
0.073864 TL
-1.1759%
Spiko EU T-Bills Money Market Fund
53.96 TL
0.82054%
Render
78.85 TL
3.62954%
Worldcoin
12.4 TL
1.07248%
Algorand
4.44 TL
20.06283%
NEXO
38.74 TL
-1.69136%
USDtb
44.45 TL
-0.08936%
Cosmos Hub
75.67 TL
0.48257%
Superstate Short Duration U.S. Government Securities Fund (USTB)
491 TL
0.05587%
Midnight
2.1 TL
0.92675%
Ethena
4.06 TL
-1.08338%
Aptos
39.9 TL
-0.62447%
Official Trump
133.57 TL
0.59259%
Filecoin
36.98 TL
0.24286%
Stable
1.29 TL
20.32775%
OUSG
5105.7 TL
0.03607%
YLDS
44.49 TL
0.05319%
Beldex
3.56 TL
0.36983%
GHO
44.45 TL
0.03354%
VeChain
0.301887 TL
1.3766%
Jupiter
7.14 TL
4.07471%
Arbitrum
4.16 TL
0.90694%
Usual USD
44.43 TL
-0.3001%
JUST
2.72 TL
3.01736%
Artificial Superintelligence Alliance
10.22 TL
-1.21674%
Bonk
0.0002613 TL
0.41246%
TrueUSD
44.39 TL
-0.01411%
A7A5
0.547111 TL
-0.09293%
LayerZero
84.25 TL
0.84125%
Yükleniyor...