* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.09.1995 | Son İşlem Fiyatı | 388.5 |
| Alış | 388.5 | Satış | 388.75 |
| Günlük Değişim | -10 | Günlük Değişim (%) | -2.51 |
| Günlük Hacim (Lot) | 91.334,00 | Günlük Hacim (TL) | 36.046.574,75 |
| Günlük Ortalama | 394.668 | Gün İçi En Düşük | 387.75 |
| Gün İçi En Yüksek | 405 | Açılış Fiyatı | 398.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 398.5 |
| Alt Marj Fiyatı | 349.75 | Üst Marj Fiyatı | 427.25 |
| 20 Günlük Ortalama | 410.125 | 52 Günlük Ortalama | 366.765 |
| Haftalık En Düşük | 387.75 | Haftalık En Yüksek | 429.25 |
| Aylık En Düşük | 380 | Aylık En Yüksek | 480.75 |
| Yıllık En Düşük | 163.7 | Yıllık En Yüksek | 595 |
| Baz Fiyatı | 388.5 |
| Dolar | 43,8943 | % 0.04 |
| Euro | 51,8697 | % 0.06 |
| Sterlin | 59,3026 | % -0.37 |
| Bitcoin | 2969754,00 | % -2.00 |
| Ethereum | 88988,00 | % -1.91 |
| Çeyrek | 12.061,00 | % 0,11 |
| G. Altın | 7.317,54 | % 0,72 |
| BIST 100 | 13.878,54 | % 0,50 |
| Litecoin | 2441.03 | % -3.82 |
| B. Cash | 21108,00 | % -6.25 |
| Hisse | Kişi Sayısı |
| ATA TURIZM | 1360 |
| ASELSAN | 893 |
| TURK HAVA YOLLARI | 773 |
| EMPA ELEKTRONIK | 919 |
Bitcoin
2969754 TL
-2.00058%
Ethereum
88988 TL
-1.90872%
Tether
43.89 TL
0.04339%
XRP
61.53 TL
-4.21272%
USDC
43.88 TL
0.04758%
Solana
3778.61 TL
-3.26102%
TRON
12.54 TL
-0.1362%
Dogecoin
4.26 TL
-6.5338%
Figure Heloc
45.31 TL
-0.06469%
WhiteBIT Coin
2210.69 TL
-2.09772%
Cardano
12.66 TL
-2.95272%
USDS
43.8 TL
-0.14208%
Bitcoin Cash
21108 TL
-6.24812%
LEO Token
384.74 TL
-0.1164%
Hyperliquid
1254.12 TL
-0.42651%
Canton
7.48 TL
4.00677%
Chainlink
397.85 TL
-3.40135%
Monero
14913.38 TL
-1.75205%
Ethena USDe
43.87 TL
0.12407%
Stellar
7.09 TL
-2.09131%
USD1
43.88 TL
-0.0263%
Rain
0.415864 TL
-3.49951%
Hedera
4.44 TL
-1.84444%
Litecoin
2441.03 TL
-3.82267%
Dai
43.88 TL
0.02582%
PayPal USD
43.88 TL
0.03911%
Avalanche
407.38 TL
-4.04288%
Zcash
10506.25 TL
-6.06522%
Sui
40.91 TL
-5.48017%
Shiba Inu
0.00026271 TL
-6.37341%
World Liberty Financial
5.13 TL
0.33885%
Toncoin
56.92 TL
-2.77301%
Cronos
3.39 TL
-2.46185%
Tether Gold
226728 TL
-0.16747%
Polkadot
68.79 TL
-0.81193%
MemeCore
62.83 TL
5.56005%
PAX Gold
228109 TL
-0.16435%
Uniswap
167.36 TL
-6.87914%
Mantle
28 TL
2.20498%
BlackRock USD Institutional Digital Liquidity Fund
43.88 TL
0.05073%
Circle USYC
49.07 TL
0.04921%
Falcon USD
43.76 TL
0.00109%
Bittensor
7971.5 TL
-0.87721%
Aster
30.86 TL
-1.44391%
Aave
4984.05 TL
-7.05476%
Global Dollar
43.89 TL
0.05599%
OKB
3416.36 TL
-0.76133%
Pepe
0.00016906 TL
-11.47313%
Sky
3 TL
-3.22307%
Ripple USD
43.9 TL
0.04233%
Pi Network
7.34 TL
-2.19338%
Bitget Token
97.68 TL
-1.01862%
HTX DAO
7.1E-5 TL
-2.25607%
NEAR Protocol
49.09 TL
-4.47941%
Ethereum Classic
388.3 TL
-5.30182%
BFUSD
43.86 TL
0.06232%
Internet Computer
104.67 TL
-1.46656%
Ondo
11.66 TL
-5.10439%
POL (ex-MATIC)
4.84 TL
-5.47589%
Worldcoin
17.51 TL
-7.23318%
KuCoin
376.65 TL
-4.22209%
Gate
312.64 TL
-0.63286%
Pump.fun
0.077404 TL
-7.80863%
Midnight
2.61 TL
-2.51736%
Quant
2817.5 TL
-3.19218%
Cosmos Hub
80.59 TL
-11.52346%
Ethena
4.65 TL
-3.72934%
NEXO
37.22 TL
-4.05949%
USDtb
43.92 TL
0.31412%
pippin
36.57 TL
13.03725%
Official Trump
152.36 TL
-3.11538%
Spiko EU T-Bills Money Market Fund
54.18 TL
-0.11395%
Algorand
3.9 TL
-3.949%
USDD
43.89 TL
0.03878%
Filecoin
44.2 TL
-7.49222%
OUSG
5020.7 TL
0.0602%
Aptos
42.33 TL
-4.62663%
Render
62.96 TL
-4.91352%
Stable
1.49 TL
11.10299%
Janus Henderson Anemoy AAA CLO Fund
45.09 TL
0.05746%
Ondo US Dollar Yield
49.26 TL
1.10119%
VeChain
0.333046 TL
-4.15956%
Beldex
3.52 TL
-0.42775%
Arbitrum
4.36 TL
-3.54071%
Janus Henderson Anemoy Treasury Fund
48.08 TL
0.05072%
Usual USD
43.81 TL
-0.15093%
Decred
1413.73 TL
12.73846%
Jupiter
6.8 TL
-4.43117%
Bonk
0.00026965 TL
-6.0001%
GHO
43.89 TL
0.07232%
A7A5
0.563436 TL
-0.49864%
TrueUSD
43.86 TL
0.06358%
Stacks
11.44 TL
-4.77606%
Yükleniyor...