* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.09.1995 | Son İşlem Fiyatı | 348.75 |
| Alış | 348.75 | Satış | 349.75 |
| Günlük Değişim | -2.25 | Günlük Değişim (%) | -0.64 |
| Günlük Hacim (Lot) | 127.167,00 | Günlük Hacim (TL) | 44.953.473,25 |
| Günlük Ortalama | 353.5 | Gün İçi En Düşük | 346.5 |
| Gün İçi En Yüksek | 360.75 | Açılış Fiyatı | 355.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 351 |
| Alt Marj Fiyatı | 314 | Üst Marj Fiyatı | 383.5 |
| 20 Günlük Ortalama | 397.113 | 52 Günlük Ortalama | 370.73 |
| Haftalık En Düşük | 329.5 | Haftalık En Yüksek | 405 |
| Aylık En Düşük | 329.5 | Aylık En Yüksek | 480.75 |
| Yıllık En Düşük | 163.7 | Yıllık En Yüksek | 595 |
| Baz Fiyatı | 348.75 |
| Dolar | 44,0804 | % 0.18 |
| Euro | 51,2873 | % 0.15 |
| Sterlin | 59,0084 | % 0.11 |
| Bitcoin | 3138808,00 | % -2.00 |
| Ethereum | 91976,00 | % -1.79 |
| Çeyrek | 12.094,00 | % 1,31 |
| G. Altın | 7.277,10 | % 1,35 |
| BIST 100 | 13.078,93 | % 1,05 |
| Litecoin | 2458.34 | % -1.66 |
| B. Cash | 20312,00 | % 0.21 |
| Hisse | Kişi Sayısı |
| TUPRAS | 20 |
| ASELSAN | 21 |
| MANAS ENERJI YONETIMI | 17 |
| EMPA ELEKTRONIK | 12 |
Bitcoin
3138808 TL
-2.0035%
Ethereum
91976 TL
-1.79183%
Tether
44.08 TL
0.16634%
XRP
62.22 TL
-0.75018%
USDC
44.07 TL
0.19371%
Solana
3927.67 TL
-1.29171%
TRON
12.58 TL
-0.70829%
Figure Heloc
45.61 TL
1.36438%
Dogecoin
4.14 TL
-3.05034%
WhiteBIT Coin
2411.59 TL
4.81246%
USDS
44.08 TL
0.20082%
Cardano
11.95 TL
-1.35967%
Bitcoin Cash
20312 TL
0.20596%
LEO Token
398.75 TL
0.05114%
Hyperliquid
1349.54 TL
-3.05748%
Monero
16077.87 TL
1.88836%
Chainlink
408.7 TL
-0.34662%
Ethena USDe
44.03 TL
0.15753%
Canton
6.87 TL
0.08842%
Stellar
7.03 TL
0.46685%
USD1
44.05 TL
0.20279%
Rain
0.413389 TL
1.7018%
Hedera
4.44 TL
0.04884%
Litecoin
2458.34 TL
-1.66236%
Dai
44.07 TL
0.21396%
PayPal USD
44.08 TL
0.20913%
Avalanche
415.3 TL
-0.67886%
Zcash
10083.95 TL
-4.45936%
Sui
42.17 TL
0.31226%
Shiba Inu
0.00024624 TL
-1.17034%
Toncoin
59.18 TL
0.89158%
Cronos
3.41 TL
0.17874%
Tether Gold
224897 TL
-0.60675%
World Liberty Financial
4.54 TL
-2.51834%
Polkadot
67.66 TL
0.26726%
PAX Gold
226528 TL
-0.77968%
MemeCore
64.3 TL
7.41156%
Uniswap
176.79 TL
0.37069%
Mantle
30.86 TL
1.84909%
OKB
4407.65 TL
29.3095%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.18366%
Circle USYC
49.22 TL
%
Pi Network
8.93 TL
11.35873%
Bittensor
8318.97 TL
1.33898%
Aave
5210.64 TL
1.72102%
Sky
3.38 TL
-0.13609%
Falcon USD
43.96 TL
0.17111%
Aster
30.95 TL
-1.45056%
Global Dollar
44.07 TL
0.19146%
NEAR Protocol
56.53 TL
2.33666%
Ripple USD
44.07 TL
0.17638%
Bitget Token
97.29 TL
1.15853%
Pepe
0.00015401 TL
-3.06177%
HTX DAO
7.047E-5 TL
-0.27994%
Internet Computer
112.54 TL
0.75943%
Ethereum Classic
383.98 TL
-1.02249%
BFUSD
44.04 TL
0.17749%
Ondo
11.79 TL
-0.02875%
Pump.fun
0.088954 TL
-0.49236%
Worldcoin
18.06 TL
-1.35356%
Gate
315.48 TL
-0.87247%
POL (ex-MATIC)
4.48 TL
-2.7056%
KuCoin
353.21 TL
-0.003%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.25 TL
0.19242%
Midnight
2.66 TL
-1.77307%
Ethena
5.08 TL
-1.67315%
Quant
2945.12 TL
2.7498%
Ondo US Dollar Yield
49.23 TL
1.65164%
Cosmos Hub
81.53 TL
-1.45851%
NEXO
39.42 TL
-0.43339%
Spiko EU T-Bills Money Market Fund
53.64 TL
0.06229%
USDtb
44.04 TL
0.13459%
Aptos
44.53 TL
-0.13512%
Algorand
3.87 TL
-0.8204%
Filecoin
44.82 TL
-0.11834%
Official Trump
142.97 TL
-5.07764%
OUSG
5046.26 TL
0.19258%
Janus Henderson Anemoy AAA CLO Fund
45.21 TL
0.19545%
Render
62.19 TL
0.56161%
USDD
44.08 TL
0.17623%
Jupiter
8.26 TL
-1.55101%
VeChain
0.324532 TL
-0.91872%
Arbitrum
4.6 TL
0.63075%
YLDS
44.07 TL
0.17651%
Beldex
3.51 TL
-0.44198%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.1928%
Stable
1.21 TL
-2.40302%
Usual USD
43.98 TL
0.26158%
Decred
1395.59 TL
-3.96938%
GHO
44.08 TL
0.20481%
Bonk
0.00027178 TL
-0.72605%
A7A5
0.557741 TL
2.0426%
TrueUSD
44.07 TL
0.10809%
Yükleniyor...