* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.09.1995 | Son İşlem Fiyatı | 320.5 |
| Alış | 320.5 | Satış | 321.25 |
| Günlük Değişim | -0.75 | Günlük Değişim (%) | -0.23 |
| Günlük Hacim (Lot) | 107.628,00 | Günlük Hacim (TL) | 34.747.167,00 |
| Günlük Ortalama | 322.845 | Gün İçi En Düşük | 318 |
| Gün İçi En Yüksek | 330.5 | Açılış Fiyatı | 321.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 321.25 |
| Alt Marj Fiyatı | 288.5 | Üst Marj Fiyatı | 352.5 |
| 20 Günlük Ortalama | 396.1 | 52 Günlük Ortalama | 455.095 |
| Haftalık En Düşük | 315.25 | Haftalık En Yüksek | 374 |
| Aylık En Düşük | 315.25 | Aylık En Yüksek | 513 |
| Yıllık En Düşük | 162.9 | Yıllık En Yüksek | 595 |
| Baz Fiyatı | 320.5 |
| Dolar | 42,5088 | % 0.16 |
| Euro | 49,3718 | % 0.05 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3862625,00 | % 0.24 |
| Ethereum | 127550,00 | % -0.71 |
| Çeyrek | 9.479,00 | % 0,77 |
| G. Altın | 5.762,77 | % 1,55 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3571.83 | % -0.40 |
| B. Cash | 22303,00 | % -1.94 |
| Hisse | Kişi Sayısı |
| ADESE GAYRIMENKUL | 24 |
| TERA YATIRIM MENKUL DEGERLER | 23 |
| PEKER GMYO | 24 |
| AHES GMYO | 22 |
Bitcoin
3862625 TL
0.24412%
Ethereum
127550 TL
-0.7082%
Tether
42.5 TL
0.00639%
XRP
93.78 TL
1.05702%
Binance Bridged USDC (BNB Smart Chain)
42.48 TL
-0.00351%
Wrapped SOL
5796.96 TL
-0.4003%
TRON
11.9 TL
-0.32294%
Lido Staked Ether
127553 TL
-0.59853%
Dogecoin
6.34 TL
-0.5166%
Cardano
17.77 TL
0.14094%
Figure Heloc
43.54 TL
-1.4239%
WhiteBIT Coin
2488.9 TL
-0.18071%
Wrapped stETH
155668 TL
-0.6407%
Wrapped Bitcoin
3849001 TL
0.21423%
Bitcoin Cash
22303 TL
-1.93712%
USDS
42.48 TL
0.00555%
Hyperliquid
1457.46 TL
-1.38429%
Chainlink
555.01 TL
-0.10914%
LEO Token
418.2 TL
0.2949%
Binance Bridged USDT (BNB Smart Chain)
42.49 TL
0.02048%
Stellar
10.75 TL
0.46187%
Binance-Peg WETH
127613 TL
-0.63118%
Wrapped eETH
138072 TL
-0.58782%
Monero
17502.09 TL
-0.06159%
Zcash
19443.64 TL
-0.8394%
Ethena USDe
42.46 TL
0.02694%
Coinbase Wrapped BTC
3857772 TL
0.13988%
Litecoin
3571.83 TL
-0.402%
Hedera
6.11 TL
-0.19048%
Avalanche
603.85 TL
-4.37997%
Sui
64.25 TL
-0.29789%
Shiba Inu
0.00036042 TL
-1.22329%
Dai
42.48 TL
-0.00328%
World Liberty Financial
6.78 TL
0.6616%
sUSDS
45.78 TL
-0.07983%
Cronos
4.57 TL
-0.89646%
Ethena Staked USDe
51.24 TL
-0.01374%
Toncoin
66.77 TL
-0.64496%
PayPal USD
42.47 TL
0.00146%
Uniswap
258.42 TL
-0.73344%
Polkadot
96.25 TL
-0.5563%
USDT0
42.49 TL
0.02447%
Mantle
46.06 TL
1.18201%
Canton
3.68 TL
1.99356%
Bittensor
12517.33 TL
-1.45061%
Aave
7761.27 TL
-0.90757%
USD1
42.46 TL
0.00968%
Bitget Token
153.3 TL
-0.33574%
NEAR Protocol
78.56 TL
-1.54042%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
0%
OKB
4483.04 TL
-2.84256%
Tether Gold
178991 TL
0.0251%
Falcon USD
42.46 TL
-0.02691%
MemeCore
54.13 TL
-3.33267%
Internet Computer
170.4 TL
-2.37347%
Ethena
12.57 TL
4.87988%
Ethereum Classic
582.85 TL
-0.80575%
Aster
44.3 TL
-4.30403%
Pi Network
10.46 TL
-0.08804%
Pepe
0.00019486 TL
-0.84245%
Jito Staked SOL
7216.31 TL
-0.50382%
Pump.fun
0.122795 TL
-0.64627%
Jupiter Perpetuals Liquidity Provider Token
198.56 TL
-0.38176%
HTX DAO
7.51E-5 TL
0.06113%
Rain
0.29344 TL
-2.23693%
Ondo
21.74 TL
-0.75739%
Aptos
86.02 TL
-4.72722%
Worldcoin
26.83 TL
-2.24279%
Quant
4243.64 TL
5.05535%
PAX Gold
180425 TL
0.41872%
POL (ex-MATIC)
5.69 TL
-1.23027%
KuCoin
461.63 TL
-6.43945%
syrupUSDC
48.38 TL
-0.00808%
USDtb
42.49 TL
-0.00646%
BFUSD
42.45 TL
0.00809%
Rocket Pool ETH
146578 TL
-0.58576%
Ripple USD
42.47 TL
-0.04314%
Sky
2.33 TL
9.22335%
Global Dollar
42.47 TL
-0.00649%
Algorand
5.93 TL
-2.12009%
Wrapped BNB
37216 TL
-0.99678%
Circle USYC
47.11 TL
0%
Arbitrum
9.18 TL
-0.68718%
Gate
436.79 TL
-2.6157%
Official Trump
255.91 TL
-0.64432%
Cosmos Hub
103.33 TL
-0.47137%
Filecoin
68.29 TL
-0.83894%
Binance Staked SOL
6286.29 TL
-0.36183%
VeChain
0.569186 TL
-1.26478%
Function FBTC
3805053 TL
-1.27971%
Lombard Staked BTC
3872302 TL
0.29614%
Yükleniyor...