* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.09.1995 | Son İşlem Fiyatı | 311.75 |
| Alış | 310.5 | Satış | 311.75 |
| Günlük Değişim | 14.75 | Günlük Değişim (%) | 4.97 |
| Günlük Hacim (Lot) | 650.958,00 | Günlük Hacim (TL) | 203.681.258,75 |
| Günlük Ortalama | 312.895 | Gün İçi En Düşük | 298.75 |
| Gün İçi En Yüksek | 324.75 | Açılış Fiyatı | 300 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 297 |
| Alt Marj Fiyatı | 280.75 | Üst Marj Fiyatı | 342.75 |
| 20 Günlük Ortalama | 315.375 | 52 Günlük Ortalama | 395.435 |
| Haftalık En Düşük | 293 | Haftalık En Yüksek | 356.75 |
| Aylık En Düşük | 291 | Aylık En Yüksek | 374 |
| Yıllık En Düşük | 162.9 | Yıllık En Yüksek | 595 |
| Baz Fiyatı | 311.75 |
| Dolar | 42,8221 | % 0.01 |
| Euro | 50,6355 | % 0.44 |
| Sterlin | 57,8892 | % 0.35 |
| Bitcoin | 3800626,00 | % 0.15 |
| Ethereum | 129670,00 | % 0.12 |
| Çeyrek | 9.869,00 | % 0,67 |
| G. Altın | 6.150,38 | % 0,68 |
| BIST 100 | 11.311,06 | % -0,27 |
| Litecoin | 3302.11 | % -0.23 |
| B. Cash | 25253,00 | % -0.82 |
| Hisse | Kişi Sayısı |
| ZERAY GMYO | 39 |
| DARPHANE ALTIN SERTIFIKASI | 32 |
| ASELSAN | 27 |
| TERA YATIRIM MENKUL DEGERLER | 24 |
Bitcoin
3800626 TL
0.14833%
Ethereum
129670 TL
0.121%
Tether
42.81 TL
-0.00097%
XRP
81.5 TL
-1.19927%
Binance Bridged USDC (BNB Smart Chain)
42.82 TL
0.02793%
Wrapped SOL
5420.93 TL
0.02271%
TRON
12.16 TL
-1.29077%
Lido Staked Ether
129511 TL
-0.08325%
Dogecoin
5.7 TL
0.94035%
Figure Heloc
44.35 TL
-0.33807%
Cardano
15.94 TL
1.06423%
WhiteBIT Coin
2475.84 TL
-0.04584%
Bitcoin Cash
25253 TL
-0.82197%
Wrapped stETH
158346 TL
-0.06974%
Wrapped Bitcoin
3796027 TL
-0.11711%
USDS
42.81 TL
0.00244%
Wrapped eETH
140491 TL
-0.19188%
Binance Bridged USDT (BNB Smart Chain)
42.79 TL
-0.02087%
Chainlink
541.76 TL
1.01545%
Monero
19939.34 TL
-1.71564%
LEO Token
354.31 TL
2.1346%
Binance-Peg WETH
129567 TL
-0.0899%
Zcash
18660.58 TL
-2.62515%
Stellar
9.45 TL
1.15321%
Hyperliquid
1066.44 TL
1.54127%
Coinbase Wrapped BTC
3800004 TL
0.01003%
Ethena USDe
42.77 TL
0.02023%
Litecoin
3302.11 TL
-0.22557%
Sui
62.57 TL
0.36395%
Avalanche
533.95 TL
1.82809%
Hedera
4.9 TL
1.66679%
sUSDS
46.16 TL
-0.17075%
Shiba Inu
0.00031097 TL
-1.20809%
Dai
42.84 TL
0.12523%
USDT0
42.8 TL
-0.00283%
PayPal USD
42.82 TL
0.03006%
Uniswap
259.74 TL
-1.55031%
Cronos
4.13 TL
0.95064%
World Liberty Financial
5.78 TL
0.38919%
Mantle
47.75 TL
-4.63256%
Toncoin
63.09 TL
0.80829%
Ethena Staked USDe
51.83 TL
0.03022%
Canton
3.73 TL
-8.57834%
Polkadot
76.91 TL
-1.04915%
USD1
42.77 TL
0.01942%
Bitget Token
149.97 TL
0.54349%
Rain
0.306572 TL
-6.77779%
OKB
4772.28 TL
3.91432%
Tether Gold
191852 TL
2.77751%
MemeCore
58.06 TL
-9.28144%
Aave
6391.06 TL
-7.72504%
Falcon USD
42.75 TL
0.14287%
Bittensor
9627.24 TL
0.51524%
NEAR Protocol
65.15 TL
0.21721%
Ethereum Classic
527.07 TL
0.22708%
Jito Staked SOL
6775.41 TL
-0.03228%
BlackRock USD Institutional Digital Liquidity Fund
42.83 TL
0.02522%
Pi Network
8.74 TL
-1.13509%
Pepe
0.00017314 TL
-0.36297%
Midnight
4.28 TL
5.45559%
Aster
30.33 TL
-0.43214%
Internet Computer
131.01 TL
-0.82462%
syrupUSDC
48.94 TL
0.03295%
Ethena
8.85 TL
-4.03123%
PAX Gold
192508 TL
2.71898%
HTX DAO
7.099E-5 TL
-0.57125%
Sky
2.87 TL
0.11215%
Jupiter Perpetuals Liquidity Provider Token
194.91 TL
-0.15239%
Global Dollar
42.81 TL
0.01444%
Circle USYC
47.57 TL
0.01452%
KuCoin
466.23 TL
0.47409%
Ripple USD
42.82 TL
0.01962%
BFUSD
42.78 TL
-0.01036%
syrupUSDT
47.39 TL
-0.11239%
Rocket Pool ETH
149276 TL
-0.09474%
Worldcoin
21.83 TL
-1.36644%
Ondo
16.95 TL
0.38065%
Gate
445.37 TL
0.92496%
Aptos
69.74 TL
2.5738%
Binance Staked SOL
5909.84 TL
0.05823%
Wrapped BNB
36813 TL
0.00104%
POL (ex-MATIC)
4.65 TL
0.47166%
Pump.fun
0.082225 TL
-2.46111%
Quant
3223.54 TL
-3.07791%
Arbitrum
8.08 TL
0.27364%
Janus Henderson Anemoy AAA CLO Fund
43.61 TL
0.06581%
Official Trump
213.52 TL
-1.77179%
Function FBTC
3831012 TL
1.07906%
Algorand
4.8 TL
-0.5714%
Lombard Staked BTC
3800969 TL
-0.16542%
Solv Protocol BTC
3794137 TL
-0.19592%
Cosmos Hub
84.05 TL
0.32706%
Yükleniyor...