* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.09.1995 | Son İşlem Fiyatı | 405.5 |
| Alış | 405 | Satış | 405.5 |
| Günlük Değişim | 5.5 | Günlük Değişim (%) | 1.38 |
| Günlük Hacim (Lot) | 120.990,00 | Günlük Hacim (TL) | 48.704.089,00 |
| Günlük Ortalama | 402.546 | Gün İçi En Düşük | 397 |
| Gün İçi En Yüksek | 414.25 | Açılış Fiyatı | 405.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 400 |
| Alt Marj Fiyatı | 365 | Üst Marj Fiyatı | 446 |
| 20 Günlük Ortalama | 399.275 | 52 Günlük Ortalama | 345.735 |
| Haftalık En Düşük | 380 | Haftalık En Yüksek | 427 |
| Aylık En Düşük | 290.25 | Aylık En Yüksek | 457.5 |
| Yıllık En Düşük | 163.7 | Yıllık En Yüksek | 595 |
| Baz Fiyatı | 405.5 |
| Dolar | 43,6479 | % 0.01 |
| Euro | 51,9253 | % 0.15 |
| Sterlin | 59,6193 | % 0.17 |
| Bitcoin | 2862653,00 | % -2.35 |
| Ethereum | 83868,00 | % -1.08 |
| Çeyrek | 11.657,00 | % -2,45 |
| G. Altın | 6.932,32 | % -2,85 |
| BIST 100 | 14.180,48 | % 2,85 |
| Litecoin | 2273.47 | % -0.43 |
| B. Cash | 21783,00 | % -3.78 |
| Hisse | Kişi Sayısı |
| AKHAN UN | 1257 |
| SASA POLYESTER | 1022 |
| NETCAD YAZILIM | 1115 |
| ASELSAN | 987 |
Bitcoin
2862653 TL
-2.35274%
Ethereum
83868 TL
-1.07538%
Tether
43.62 TL
0.00797%
XRP
59.51 TL
-0.98352%
USDC
43.64 TL
0.024%
Solana
3390.15 TL
-2.60653%
TRON
12.07 TL
-0.02538%
Figure Heloc
45.64 TL
1.65072%
Dogecoin
3.99 TL
0.6078%
WhiteBIT Coin
2160.3 TL
-1.70936%
Bitcoin Cash
21783 TL
-3.78082%
USDS
43.57 TL
-0.06196%
Cardano
11.36 TL
0.75611%
LEO Token
370.26 TL
1.21592%
Hyperliquid
1289.28 TL
-0.17323%
Ethena USDe
43.61 TL
0.05104%
Canton
7.09 TL
-2.72641%
Monero
14376.34 TL
-4.9887%
Chainlink
361.22 TL
-0.39592%
USD1
43.62 TL
-0.01029%
Stellar
6.83 TL
1.38894%
Dai
43.63 TL
-0.04463%
Litecoin
2273.47 TL
-0.43359%
PayPal USD
43.62 TL
-0.01494%
Hedera
3.95 TL
1.51662%
Zcash
10046.97 TL
-4.71292%
Avalanche
381.19 TL
0.26398%
Shiba Inu
0.000261 TL
1.62487%
Sui
39.64 TL
1.85915%
Toncoin
60.3 TL
5.20526%
Rain
0.42855 TL
-3.65041%
Cronos
3.33 TL
-0.14803%
World Liberty Financial
4.61 TL
2.48135%
Tether Gold
214838 TL
-2.60486%
MemeCore
62.27 TL
-0.72325%
PAX Gold
216049 TL
-2.78943%
Polkadot
55.31 TL
0.17836%
Uniswap
140.14 TL
-8.91341%
Mantle
26.76 TL
-0.43182%
BlackRock USD Institutional Digital Liquidity Fund
43.64 TL
0.01375%
Aster
31.31 TL
3.08604%
Falcon USD
43.51 TL
0.07043%
Bitget Token
102.97 TL
1.7853%
Aave
4665.58 TL
-0.2815%
Circle USYC
48.62 TL
%
Global Dollar
43.63 TL
-2.0E-5%
OKB
3216.97 TL
0.57173%
HTX DAO
7.327E-5 TL
0.65578%
Pepe
0.0001588 TL
0.83638%
Ripple USD
43.65 TL
0.02131%
Sky
2.87 TL
-2.03249%
Bittensor
6555.58 TL
1.88659%
BFUSD
43.6 TL
-0.00092%
Internet Computer
101.86 TL
-1.11786%
Ethereum Classic
352.61 TL
-1.34893%
NEAR Protocol
41.51 TL
-2.13159%
Pi Network
5.83 TL
-0.0566%
Ondo
10.78 TL
1.31815%
Pump.fun
0.084016 TL
2.46536%
Gate
302.43 TL
1.3598%
Worldcoin
16.45 TL
1.52092%
KuCoin
349.18 TL
0.48737%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.56 TL
0.02347%
USDD
43.62 TL
-0.00943%
Quant
2960.27 TL
-1.86336%
POL (ex-MATIC)
4.06 TL
3.63826%
Cosmos Hub
85.12 TL
0.79708%
Ethena
5.05 TL
3.43034%
Midnight
2.21 TL
3.12714%
USDtb
43.61 TL
0.01281%
Algorand
3.93 TL
0.05733%
NEXO
34.41 TL
-1.98265%
Official Trump
140.52 TL
0.65873%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
0.01418%
Spiko EU T-Bills Money Market Fund
54.19 TL
-0.19909%
OUSG
4986.85 TL
0.02328%
Ondo US Dollar Yield
48.42 TL
-0.54527%
Aptos
39.44 TL
-4.03872%
Filecoin
39.04 TL
0.89876%
VeChain
0.341123 TL
2.38713%
Render
55.98 TL
0.09417%
Arbitrum
4.76 TL
0.49734%
Beldex
3.54 TL
0.34029%
Usual USD
43.6 TL
0.10338%
Janus Henderson Anemoy Treasury Fund
47.76 TL
0.02323%
MYX Finance
127.8 TL
-25.10509%
USDai
43.63 TL
0.01686%
GHO
43.64 TL
-0.00064%
Bonk
0.00026109 TL
1.70966%
A7A5
0.562637 TL
1.24447%
TrueUSD
43.56 TL
-0.02394%
Sei
3.2 TL
3.16361%
pippin
20.3 TL
-0.29723%
Yükleniyor...