* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.01.1986 | Son İşlem Fiyatı | 460997.5 |
| Alış | 431000 | Satış | 458000 |
| Günlük Değişim | -2.5 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 2,00 | Günlük Hacim (TL) | 921.997,50 |
| Günlük Ortalama | 460998.75 | Gün İçi En Düşük | 460997.5 |
| Gün İçi En Yüksek | 461000 | Açılış Fiyatı | 461000 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 461000 |
| Alt Marj Fiyatı | 414900 | Üst Marj Fiyatı | 507095 |
| 20 Günlük Ortalama | 450343.125 | 52 Günlük Ortalama | 458556.65 |
| Haftalık En Düşük | 434502.5 | Haftalık En Yüksek | 461002.5 |
| Aylık En Düşük | 420020 | Aylık En Yüksek | 473982.5 |
| Yıllık En Düşük | 404600 | Yıllık En Yüksek | 670550 |
| Baz Fiyatı | 460997.5 |
| Dolar | 43,6295 | % 0.18 |
| Euro | 51,4676 | % 0.03 |
| Sterlin | 59,2291 | % -0.01 |
| Bitcoin | 2809262,00 | % -10.87 |
| Ethereum | 82465,00 | % -10.67 |
| Çeyrek | 11.691,00 | % -0,46 |
| G. Altın | 6.698,57 | % -0,48 |
| BIST 100 | 13.589,14 | % -2,17 |
| Litecoin | 2263.63 | % -10.90 |
| B. Cash | 20358,00 | % -11.39 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 14 |
| NETCAD YAZILIM | 21 |
| TURK HAVA YOLLARI | 18 |
| CAN2 TERMIK - RHKP | 11 |
Bitcoin
2809262 TL
-10.86829%
Ethereum
82465 TL
-10.66807%
Tether
43.55 TL
0.25971%
XRP
54.3 TL
-17.27128%
USDC
43.61 TL
0.202%
Solana
3500.05 TL
-11.24091%
TRON
11.8 TL
-3.94339%
Dogecoin
3.93 TL
-11.92848%
Figure Heloc
43.71 TL
-2.52397%
WhiteBIT Coin
2131.52 TL
-5.8982%
USDS
43.61 TL
0.28053%
Bitcoin Cash
20358 TL
-11.38769%
Cardano
10.96 TL
-11.05974%
Hyperliquid
1481.57 TL
-2.03963%
Ethena USDe
43.51 TL
0.16471%
LEO Token
298.51 TL
-22.62763%
Canton
7.12 TL
-7.00698%
Chainlink
352.99 TL
-11.53528%
Monero
13265.65 TL
-20.07094%
USD1
43.57 TL
0.1509%
Stellar
6.49 TL
-12.30595%
Dai
43.73 TL
0.48827%
Litecoin
2263.63 TL
-10.89709%
Avalanche
368.88 TL
-12.08787%
Zcash
9502.26 TL
-13.94695%
PayPal USD
43.63 TL
0.29426%
Sui
39.5 TL
-15.33588%
Hedera
3.46 TL
-10.59829%
Shiba Inu
0.00025078 TL
-12.05394%
Toncoin
56.64 TL
-5.36732%
World Liberty Financial
5 TL
-13.21089%
Rain
0.39439 TL
-1.66006%
Cronos
3.16 TL
-9.69082%
MemeCore
63.19 TL
-2.27806%
Tether Gold
206278 TL
-4.66921%
PAX Gold
208175 TL
-4.14815%
Polkadot
55.66 TL
-11.55139%
Uniswap
140.48 TL
-14.00787%
Mantle
26.66 TL
-11.69654%
Falcon USD
43.47 TL
0.46457%
Bitget Token
117.72 TL
-9.03652%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0.19596%
Circle USYC
48.6 TL
0.21547%
Bittensor
7169.47 TL
-11.46267%
Aave
4504.78 TL
-15.40772%
Global Dollar
43.61 TL
0.23022%
HTX DAO
7.147E-5 TL
-6.10928%
Ripple USD
43.62 TL
0.21527%
Pepe
0.00015467 TL
-14.71713%
OKB
3071.62 TL
-12.38402%
BFUSD
43.53 TL
0.25812%
Pi Network
6.44 TL
-5.73205%
Sky
2.46 TL
-6.03056%
NEAR Protocol
43.29 TL
-13.34026%
Ethereum Classic
357.15 TL
-11.31389%
Internet Computer
100.81 TL
-10.97931%
Pump.fun
0.087534 TL
-9.93955%
Aster
20.8 TL
-11.41269%
MYX Finance
263.95 TL
-1.54293%
Gate
286.12 TL
-12.92948%
Ondo
10.1 TL
-13.26389%
KuCoin
353.14 TL
-7.12444%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0.20898%
Worldcoin
15.41 TL
-12.34081%
POL (ex-MATIC)
4.08 TL
-12.22234%
USDD
43.55 TL
0.36948%
Ethena
5.09 TL
-11.39502%
Cosmos Hub
80.24 TL
-7.54867%
USDtb
43.53 TL
0.10045%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.9 TL
0.20937%
Quant
2506.7 TL
-12.77695%
Official Trump
153.47 TL
-14.24583%
Aptos
46.15 TL
-12.33786%
Algorand
3.94 TL
-11.36882%
Midnight
1.92 TL
-9.98755%
NEXO
30.03 TL
-8.84395%
Ondo US Dollar Yield
47.7 TL
-1.29657%
Spiko EU T-Bills Money Market Fund
53.77 TL
-0.01506%
OUSG
4980.56 TL
0.2086%
Filecoin
39.58 TL
-12.35548%
Render
55.92 TL
-14.45847%
Arbitrum
4.8 TL
-13.22696%
VeChain
0.324518 TL
-10.02356%
Beldex
3.5 TL
0.12765%
Usual USD
43.82 TL
0.39126%
USDai
43.59 TL
0.24206%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.20431%
Bonk
0.00026229 TL
-12.47444%
GHO
43.61 TL
0.25908%
Jupiter
6.97 TL
-14.77971%
TrueUSD
43.4 TL
-0.08548%
A7A5
0.542698 TL
-2.84158%
Sei
3.21 TL
-12.04028%
Yükleniyor...