* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.01.1986 | Son İşlem Fiyatı | 420000 |
| Alış | 410410 | Satış | 420000 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 4,00 | Günlük Hacim (TL) | 1.680.000,00 |
| Günlük Ortalama | 420000 | Gün İçi En Düşük | 420000 |
| Gün İçi En Yüksek | 420000 | Açılış Fiyatı | 420000 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 420000 |
| Alt Marj Fiyatı | 378000 | Üst Marj Fiyatı | 462000 |
| 20 Günlük Ortalama | 434615.375 | 52 Günlük Ortalama | 442017.8 |
| Haftalık En Düşük | 404602.5 | Haftalık En Yüksek | 429185 |
| Aylık En Düşük | 404602.5 | Aylık En Yüksek | 459995 |
| Yıllık En Düşük | 404600 | Yıllık En Yüksek | 670550 |
| Baz Fiyatı | 420000 |
| Dolar | 44,0659 | % -0.01 |
| Euro | 51,1410 | % -0.18 |
| Sterlin | 59,1105 | % -0.04 |
| Bitcoin | 3041944,00 | % 2.86 |
| Ethereum | 89426,00 | % 4.59 |
| Çeyrek | 11.963,00 | % -0,20 |
| G. Altın | 7.231,10 | % -0,96 |
| BIST 100 | 12.702,00 | % -0,71 |
| Litecoin | 2385.58 | % 2.97 |
| B. Cash | 19835.85,00 | % 1.26 |
| Hisse | Kişi Sayısı |
| TUPRAS | 1752 |
| TURK HAVA YOLLARI | 1245 |
| ASELSAN | 1011 |
| KATILIMEVIM TAS. FIN. | 536 |
Bitcoin
3041944 TL
2.85531%
Ethereum
89426 TL
4.58895%
Tether
44.07 TL
-0.00591%
XRP
60.26 TL
1.74431%
USDC
44.06 TL
-0.01741%
Solana
3752.37 TL
4.13615%
TRON
12.58 TL
-1.20671%
Figure Heloc
46.23 TL
0.0054%
Dogecoin
4.03 TL
2.86694%
WhiteBIT Coin
2429.27 TL
2.63614%
USDS
44.07 TL
-0.00945%
Cardano
11.33 TL
2.51064%
Bitcoin Cash
19835.85 TL
1.26318%
LEO Token
399.53 TL
0.32046%
Hyperliquid
1506.76 TL
13.0498%
Monero
15205.23 TL
2.1074%
Chainlink
395.11 TL
4.72358%
Ethena USDe
44.04 TL
0.00067%
Canton
6.43 TL
-4.46719%
Stellar
6.67 TL
1.80248%
USD1
44.04 TL
-0.0714%
Dai
44.05 TL
-0.04237%
Rain
0.383257 TL
-2.37909%
Litecoin
2385.58 TL
2.96809%
Hedera
4.18 TL
0.04573%
PayPal USD
44.06 TL
0.00041%
Avalanche
409.73 TL
4.94185%
Sui
41.22 TL
5.89974%
Zcash
9431.7 TL
8.27024%
Toncoin
59.87 TL
3.24799%
Shiba Inu
0.00023933 TL
2.621%
Cronos
3.31 TL
1.28639%
Tether Gold
223424 TL
-1.13788%
World Liberty Financial
4.41 TL
1.00393%
MemeCore
66.81 TL
-0.84428%
PAX Gold
225156 TL
-1.1702%
Polkadot
66.16 TL
3.20064%
Uniswap
173.24 TL
6.54425%
Mantle
29.52 TL
0.1331%
Pi Network
9.58 TL
7.06625%
OKB
4280.15 TL
-0.18817%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
-0.01655%
Bittensor
8589.39 TL
10.43714%
Sky
3.33 TL
3.84257%
Falcon USD
43.98 TL
0.0393%
Aster
31.01 TL
2.75908%
Global Dollar
44.07 TL
-0.00967%
Aave
4681.31 TL
-0.17615%
NEAR Protocol
54.72 TL
2.09572%
Ripple USD
44.07 TL
0.0187%
Bitget Token
96.04 TL
0.63615%
HTX DAO
7.007E-5 TL
-0.94063%
Pepe
0.00014599 TL
4.58835%
Internet Computer
109.55 TL
2.0704%
BFUSD
44.03 TL
-0.06335%
Ondo US Dollar Yield
48.63 TL
-0.4502%
Ethereum Classic
362.25 TL
2.39477%
Ondo
11.09 TL
2.46978%
Pump.fun
0.085831 TL
0.39152%
Gate
308.5 TL
0.19066%
KuCoin
357.56 TL
1.96746%
Worldcoin
16.16 TL
0.20951%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.25 TL
-0.00427%
POL (ex-MATIC)
4.25 TL
1.42368%
Midnight
2.53 TL
2.75691%
Quant
2815.84 TL
0.24882%
Spiko EU T-Bills Money Market Fund
53.51 TL
-0.26912%
NEXO
39.37 TL
2.21398%
Ethena
4.54 TL
4.39401%
Cosmos Hub
77.13 TL
1.25531%
USDtb
44.03 TL
-0.02951%
Aptos
42.57 TL
3.47348%
OUSG
5045.62 TL
-0.01655%
Janus Henderson Anemoy AAA CLO Fund
45.24 TL
0.02963%
Algorand
3.68 TL
1.37973%
USDD
44.09 TL
0.01017%
Render
61.05 TL
1.79953%
Filecoin
41.61 TL
1.06477%
Official Trump
130.38 TL
-1.81073%
Stable
1.3 TL
-1.40912%
Beldex
3.52 TL
-0.26136%
VeChain
0.310063 TL
3.31575%
YLDS
44.06 TL
-0.01384%
Arbitrum
4.36 TL
4.07171%
Jupiter
7.2 TL
0.59579%
Janus Henderson Anemoy Treasury Fund
48.33 TL
0.01472%
GHO
44.07 TL
-0.0141%
Usual USD
44.08 TL
0.21949%
Bonk
0.00025737 TL
4.36617%
Decred
1281.86 TL
2.69746%
TrueUSD
44.04 TL
-0.00919%
A7A5
0.54645 TL
-1.51186%
Yükleniyor...