* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.11.2021 | Son İşlem Fiyatı | 67.95 |
| Alış | 0 | Satış | 67.95 |
| Günlük Değişim | -7.55 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 1.366.931,00 | Günlük Hacim (TL) | 92.983.077,15 |
| Günlük Ortalama | 68.023 | Gün İçi En Düşük | 67.95 |
| Gün İçi En Yüksek | 73.8 | Açılış Fiyatı | 68.15 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 75.5 |
| Alt Marj Fiyatı | 67.95 | Üst Marj Fiyatı | 83.05 |
| 20 Günlük Ortalama | 83.468 | 52 Günlük Ortalama | 72.707 |
| Haftalık En Düşük | 67.95 | Haftalık En Yüksek | 95 |
| Aylık En Düşük | 67.95 | Aylık En Yüksek | 96.6 |
| Yıllık En Düşük | 18.72 | Yıllık En Yüksek | 96.6 |
| Baz Fiyatı | 75.5 |
| Dolar | 44,6181 | % 0.09 |
| Euro | 51,6032 | % 0.21 |
| Sterlin | 59,1413 | % 0.14 |
| Bitcoin | 3047000,00 | % -1.65 |
| Ethereum | 92931,00 | % -3.01 |
| Çeyrek | 11.087,00 | % -0,36 |
| G. Altın | 6.677,85 | % 0,26 |
| BIST 100 | 13.028,38 | % -0,64 |
| Litecoin | 2367.41 | % -2.29 |
| B. Cash | 19290.9,00 | % -1.51 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 349 |
| TUPRAS | 429 |
| ASELSAN | 417 |
| TURK HAVA YOLLARI | 383 |
Bitcoin
3047000 TL
-1.65442%
Ethereum
92931 TL
-3.00713%
Tether
44.61 TL
0.04839%
XRP
58.25 TL
-3.18964%
USDC
44.61 TL
0.05308%
Solana
3527.53 TL
-3.90587%
TRON
14.02 TL
-1.17965%
Figure Heloc
45.48 TL
-1.57564%
Dogecoin
4.03 TL
-2.82119%
USDS
44.6 TL
0.02354%
WhiteBIT Coin
2287.64 TL
-2.33274%
LEO Token
451.73 TL
0.05094%
Cardano
10.77 TL
-5.44953%
Bitcoin Cash
19290.9 TL
-1.5129%
Hyperliquid
1617.33 TL
-2.34502%
Chainlink
386.4 TL
-4.18021%
Monero
14708.13 TL
0.20272%
Ethena USDe
44.59 TL
0.02892%
Canton
6.6 TL
6.12622%
Stellar
6.91 TL
-4.71575%
MemeCore
115.81 TL
-4.26138%
Dai
44.63 TL
0.10204%
Zcash
11866.24 TL
4.33907%
USD1
44.6 TL
0.01728%
Litecoin
2367.41 TL
-2.28686%
PayPal USD
44.6 TL
0.00944%
Hedera
3.84 TL
-3.86609%
Avalanche
383.89 TL
-8.89827%
Shiba Inu
0.00025919 TL
-4.14752%
Sui
38.54 TL
-4.87073%
Rain
0.317267 TL
8.21885%
Toncoin
54.71 TL
-2.36541%
Bittensor
13832.14 TL
-4.54839%
World Liberty Financial
4.27 TL
-4.50209%
Cronos
3.08 TL
-1.91328%
Circle USYC
50 TL
-0.02568%
Tether Gold
206574 TL
-0.16555%
PAX Gold
207198 TL
-0.28773%
BlackRock USD Institutional Digital Liquidity Fund
44.61 TL
0.04284%
Mantle
28.99 TL
-3.47431%
Polkadot
54.64 TL
-6.22897%
Uniswap
135.78 TL
-4.87561%
Global Dollar
44.61 TL
0.03626%
Falcon USD
44.51 TL
0.0253%
OKB
3667.09 TL
-1.27988%
Sky
3.32 TL
-1.94764%
Pi Network
7.49 TL
-2.09842%
Aster
29.67 TL
-0.62044%
NEAR Protocol
55.02 TL
-5.0986%
HTX DAO
7.69E-5 TL
-0.71216%
USDD
44.61 TL
0.02739%
Pepe
0.00014876 TL
-5.22888%
Ripple USD
44.6 TL
0.02222%
Ondo US Dollar Yield
50.35 TL
0.30189%
BFUSD
44.59 TL
0.03271%
Aave
3868.55 TL
-10.45982%
Bitget Token
82.68 TL
-1.51733%
Ethereum Classic
364.25 TL
-6.16089%
Internet Computer
101.87 TL
-3.51102%
Janus Henderson Anemoy Treasury Fund
49.04 TL
0.03932%
Ondo
11.13 TL
-6.90382%
Gate
288.4 TL
-0.97586%
KuCoin
361.8 TL
-1.22695%
Quant
3196.21 TL
-4.70312%
Superstate Short Duration U.S. Government Securities Fund (USTB)
492.51 TL
0.05218%
Pump.fun
0.075425 TL
-2.86026%
Algorand
5 TL
-10.4016%
Render
83.44 TL
-5.10198%
POL (ex-MATIC)
4 TL
-4.2339%
Spiko EU T-Bills Money Market Fund
54.1 TL
0.12967%
USDtb
44.6 TL
0.21535%
Cosmos Hub
74.96 TL
-3.77507%
NEXO
37.42 TL
-2.97094%
Worldcoin
10.9 TL
-3.36008%
Ethena
3.56 TL
-3.87639%
Midnight
1.83 TL
-2.26701%
OUSG
5122.76 TL
0.07957%
Filecoin
38.32 TL
-4.67076%
Aptos
36.84 TL
-5.74801%
Official Trump
124.57 TL
-4.15788%
YLDS
44.61 TL
0.04426%
Beldex
3.55 TL
-0.10291%
VeChain
0.312723 TL
-6.28122%
GHO
44.59 TL
0.03711%
JUST
2.86 TL
0.11699%
Arbitrum
4.16 TL
-5.47337%
Usual USD
44.63 TL
0.41203%
Stable
1.15 TL
-4.31649%
Jupiter
6.96 TL
-5.75883%
Artificial Superintelligence Alliance
10.28 TL
-3.52598%
TrueUSD
44.57 TL
0.02839%
Bonk
0.00024874 TL
-5.52737%
A7A5
0.541449 TL
-1.5197%
PancakeSwap
63.63 TL
-0.81561%
Yükleniyor...