* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.08.2024 | Son İşlem Fiyatı | 836 |
| Alış | 836 | Satış | 0 |
| Günlük Değişim | 76 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 4.802.072,00 | Günlük Hacim (TL) | 3.943.532.420,50 |
| Günlük Ortalama | 821.215 | Gün İçi En Düşük | 726 |
| Gün İçi En Yüksek | 836 | Açılış Fiyatı | 760 |
| Fiyat Adımı | 0.5 | Önceki Kapanış Fiyatı | 760 |
| Alt Marj Fiyatı | 752.5 | Üst Marj Fiyatı | 919.5 |
| 20 Günlük Ortalama | 753.85 | 52 Günlük Ortalama | 519.096 |
| Haftalık En Düşük | 726 | Haftalık En Yüksek | 856 |
| Aylık En Düşük | 583 | Aylık En Yüksek | 897.5 |
| Yıllık En Düşük | 51.53015681 | Yıllık En Yüksek | 897.5 |
| Baz Fiyatı | 836 |
| Dolar | 44,6169 | % 0.09 |
| Euro | 51,6649 | % 0.33 |
| Sterlin | 59,1907 | % 0.21 |
| Bitcoin | 3044314,00 | % -1.48 |
| Ethereum | 92836,00 | % -2.08 |
| Çeyrek | 11.114,00 | % 0,28 |
| G. Altın | 6.691,34 | % 0,46 |
| BIST 100 | 12.921,56 | % -1,45 |
| Litecoin | 2387.1 | % -0.84 |
| B. Cash | 19342.23,00 | % -0.64 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 568 |
| TUPRAS | 645 |
| ASELSAN | 687 |
| TURK HAVA YOLLARI | 630 |
Bitcoin
3044314 TL
-1.48214%
Ethereum
92836 TL
-2.083%
Tether
44.6 TL
0.06201%
XRP
57.98 TL
-2.73898%
USDC
44.6 TL
0.0907%
Solana
3517.37 TL
-3.19289%
TRON
14.02 TL
-0.59904%
Figure Heloc
45.17 TL
-0.72443%
Dogecoin
4.04 TL
-1.2825%
USDS
44.61 TL
0.07261%
WhiteBIT Coin
2286.31 TL
-2.20477%
LEO Token
451.53 TL
0.1585%
Cardano
10.79 TL
-3.90524%
Bitcoin Cash
19342.23 TL
-0.63767%
Hyperliquid
1617.52 TL
-1.73224%
Chainlink
383.81 TL
-3.93498%
Monero
14534.06 TL
0.12819%
Ethena USDe
44.6 TL
0.07639%
Canton
6.31 TL
-2.03614%
Stellar
6.88 TL
-2.84211%
MemeCore
115.63 TL
-2.40507%
Zcash
12016.39 TL
5.54755%
Dai
44.56 TL
-0.05198%
USD1
44.61 TL
0.10703%
Litecoin
2387.1 TL
-0.83676%
PayPal USD
44.61 TL
0.08039%
Hedera
3.84 TL
-2.25834%
Avalanche
382.44 TL
-7.66319%
Shiba Inu
0.0002597 TL
-2.41495%
Sui
38.63 TL
-2.7084%
Rain
0.317762 TL
8.71453%
Toncoin
54.4 TL
-1.86153%
Bittensor
13858.83 TL
-2.76621%
Cronos
3.08 TL
-0.93089%
World Liberty Financial
4.23 TL
-4.58791%
Circle USYC
49.99 TL
-0.00869%
Tether Gold
206763 TL
0.35165%
PAX Gold
207367 TL
0.27988%
BlackRock USD Institutional Digital Liquidity Fund
44.61 TL
0.07133%
Mantle
28.83 TL
-2.86506%
Polkadot
54.32 TL
-4.60851%
Global Dollar
44.61 TL
0.06228%
Uniswap
135.62 TL
-3.41078%
Falcon USD
44.54 TL
0.085%
OKB
3656.95 TL
-1.33717%
Sky
3.29 TL
-4.62086%
Pi Network
7.44 TL
-1.89403%
Aster
29.49 TL
-0.57337%
NEAR Protocol
55.11 TL
-2.96713%
HTX DAO
7.707E-5 TL
-0.45031%
USDD
44.61 TL
0.06841%
Pepe
0.00014962 TL
-3.23665%
Ripple USD
44.61 TL
0.06428%
Ondo US Dollar Yield
50.76 TL
1.14069%
Aave
3878.11 TL
-8.45413%
BFUSD
44.58 TL
0.04164%
Ethereum Classic
375.01 TL
-2.28096%
Bitget Token
81.68 TL
-2.36288%
Internet Computer
102.15 TL
-2.8301%
Janus Henderson Anemoy Treasury Fund
49.05 TL
0.07133%
Ondo
11.18 TL
-4.1254%
Gate
287 TL
-0.65213%
KuCoin
362.34 TL
-0.5833%
Quant
3228.99 TL
-3.56209%
Pump.fun
0.076375 TL
-1.58417%
Algorand
5.01 TL
-8.44188%
Render
84.22 TL
-1.83221%
POL (ex-MATIC)
3.96 TL
-3.93944%
Spiko EU T-Bills Money Market Fund
54.17 TL
0.34957%
USDtb
44.6 TL
0.10798%
Cosmos Hub
76.14 TL
-0.99559%
NEXO
37.54 TL
-1.92465%
Superstate Short Duration U.S. Government Securities Fund (USTB)
492.71 TL
0.11006%
Worldcoin
10.89 TL
-2.07278%
Blockchain Capital
3705.45 TL
0.00176%
Ethena
3.62 TL
-2.30409%
Midnight
1.82 TL
-0.80574%
OUSG
5122.8 TL
0.10741%
Official Trump
126.12 TL
-2.0005%
Aptos
36.74 TL
-3.93962%
Filecoin
37.84 TL
-3.19341%
YLDS
44.61 TL
0.07482%
Beldex
3.56 TL
-0.12147%
VeChain
0.311669 TL
-5.52472%
GHO
44.59 TL
0.05811%
Arbitrum
4.17 TL
-2.6622%
JUST
2.84 TL
-1.44218%
Jupiter
7.01 TL
-3.69431%
Usual USD
44.37 TL
-0.15459%
Stable
1.15 TL
-0.75681%
Artificial Superintelligence Alliance
10.25 TL
-3.09086%
TrueUSD
44.57 TL
0.05622%
Bonk
0.00024906 TL
-4.21908%
A7A5
0.551846 TL
1.09035%
Yükleniyor...