* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.1996 | Son İşlem Fiyatı | 14.28 |
| Alış | 14.28 | Satış | 14.34 |
| Günlük Değişim | -0.28 | Günlük Değişim (%) | -1.92 |
| Günlük Hacim (Lot) | 448.487,00 | Günlük Hacim (TL) | 6.361.013,07 |
| Günlük Ortalama | 14.183 | Gün İçi En Düşük | 13.9 |
| Gün İçi En Yüksek | 14.54 | Açılış Fiyatı | 14.54 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.56 |
| Alt Marj Fiyatı | 12.86 | Üst Marj Fiyatı | 15.7 |
| 20 Günlük Ortalama | 15.087 | 52 Günlük Ortalama | 14.342 |
| Haftalık En Düşük | 13.9 | Haftalık En Yüksek | 15.48 |
| Aylık En Düşük | 12.65 | Aylık En Yüksek | 18.5 |
| Yıllık En Düşük | 7.54 | Yıllık En Yüksek | 18.5 |
| Baz Fiyatı | 14.28 |
| Dolar | 42,9706 | % 0.07 |
| Euro | 50,6688 | % 0.24 |
| Sterlin | 58,1461 | % 0.21 |
| Bitcoin | 3800200,00 | % 1.58 |
| Ethereum | 127518,00 | % 1.35 |
| Çeyrek | 9.850,00 | % -0,06 |
| G. Altın | 5.988,86 | % -0,06 |
| BIST 100 | 11.220,17 | % 0,62 |
| Litecoin | 3383.18 | % 0.77 |
| B. Cash | 25615,00 | % -0.25 |
| Hisse | Kişi Sayısı |
| TERA YATIRIM MENKUL DEGERLER | 26 |
| PASIFIK TEKNOLOJI | 21 |
| PEKER GMYO | 24 |
| DARPHANE ALTIN SERTIFIKASI | 12 |
Bitcoin
3800200 TL
1.5849%
Ethereum
127518 TL
1.35107%
Tether
42.92 TL
0.05628%
XRP
80.56 TL
1.59235%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
0.04839%
Wrapped SOL
5355.24 TL
1.24437%
TRON
12.3 TL
0.61874%
Lido Staked Ether
127461 TL
1.28445%
Dogecoin
5.29 TL
0.4877%
Figure Heloc
44.73 TL
0.6083%
Cardano
15.08 TL
-0.47579%
WhiteBIT Coin
2449.15 TL
0.80712%
Bitcoin Cash
25615 TL
-0.24563%
Bridged Wrapped Lido Staked Ether (Scroll)
155711 TL
1.21479%
Wrapped Bitcoin
3792975 TL
1.70532%
USDS
42.95 TL
0.05472%
Wrapped eETH
138299 TL
1.34623%
Binance Bridged USDT (BNB Smart Chain)
42.91 TL
0.05328%
Chainlink
532.59 TL
0.90913%
Zcash
22652 TL
-2.34469%
LEO Token
392.84 TL
6.61678%
Monero
18873.24 TL
0.4247%
Binance-Peg WETH
127553 TL
1.38343%
Stellar
9.04 TL
-2.59317%
Coinbase Wrapped BTC
3799205 TL
1.56664%
Ethena USDe
42.9 TL
0.09294%
Hyperliquid
1118.31 TL
1.33048%
Litecoin
3383.18 TL
0.77296%
Canton
6.34 TL
15.13976%
Avalanche
538.99 TL
1.39848%
Sui
61.57 TL
-0.2781%
Hedera
4.81 TL
-0.65283%
USDT0
42.92 TL
0.0753%
Dai
42.94 TL
0.08792%
Shiba Inu
0.00030516 TL
-1.02117%
sUSDS
46.41 TL
0.49736%
Toncoin
69.84 TL
3.58409%
World Liberty Financial
6.17 TL
1.3104%
Uniswap
254.43 TL
-0.99172%
Cronos
3.97 TL
0.71095%
PayPal USD
43.01 TL
0.18171%
Ethena Staked USDe
52.04 TL
0.07478%
USD1
42.94 TL
-0.03836%
Mantle
41.52 TL
-4.27003%
Polkadot
77.83 TL
-0.47155%
Rain
0.344556 TL
0.53196%
MemeCore
62.17 TL
0.32242%
Bitget Token
149.88 TL
0.54231%
Aave
6414.44 TL
0.13787%
Tether Gold
186861 TL
0.23909%
OKB
4598.59 TL
-0.11298%
Falcon USD
42.85 TL
0.25049%
Bittensor
9500.53 TL
1.48279%
NEAR Protocol
65.14 TL
-0.44542%
Ethereum Classic
509.78 TL
-0.30307%
Jito Staked SOL
6700.36 TL
1.24851%
Pepe
0.00017772 TL
1.67997%
BlackRock USD Institutional Digital Liquidity Fund
42.96 TL
0.03563%
Pi Network
8.73 TL
0.57636%
Midnight
4.27 TL
-0.96488%
Aster
29.56 TL
-1.22308%
PAX Gold
187210 TL
0.26543%
Ethena
8.72 TL
-3.11866%
Internet Computer
121.6 TL
-2.5126%
Circle USYC
47.72 TL
0.03883%
HTX DAO
7.093E-5 TL
0.12407%
Global Dollar
42.94 TL
0.05129%
Jupiter Perpetuals Liquidity Provider Token
194.36 TL
0.77948%
KuCoin
462.93 TL
0.57992%
Sky
2.6 TL
-1.46756%
syrupUSDC
49.15 TL
0.10256%
Ripple USD
42.95 TL
0.05651%
BFUSD
42.92 TL
0.0637%
Worldcoin
21.1 TL
-0.15234%
Binance Staked SOL
5848.66 TL
1.32287%
Aptos
73.45 TL
2.17524%
Rocket Pool ETH
147075 TL
1.2229%
Gate
445.62 TL
0.45939%
Wrapped BNB
36971 TL
1.16083%
Ondo
16.07 TL
-0.61843%
Arbitrum
8.2 TL
0.44259%
POL (ex-MATIC)
4.41 TL
-1.02484%
Pump.fun
0.078754 TL
1.00231%
Quant
3021.05 TL
-0.52322%
Janus Henderson Anemoy AAA CLO Fund
43.81 TL
0.10492%
Algorand
4.93 TL
-2.21027%
Official Trump
210.6 TL
-0.03203%
Function FBTC
3805753 TL
1.0972%
Lombard Staked BTC
3796029 TL
1.34895%
Filecoin
56.59 TL
-0.53944%
Cosmos Hub
84.56 TL
0.23678%
Yükleniyor...