* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.1996 | Son İşlem Fiyatı | 14.6 |
| Alış | 14.58 | Satış | 14.6 |
| Günlük Değişim | 0.86 | Günlük Değişim (%) | 6.26 |
| Günlük Hacim (Lot) | 983.017,00 | Günlük Hacim (TL) | 13.687.483,73 |
| Günlük Ortalama | 13.924 | Gün İçi En Düşük | 13.28 |
| Gün İçi En Yüksek | 14.74 | Açılış Fiyatı | 13.76 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.74 |
| Alt Marj Fiyatı | 13.14 | Üst Marj Fiyatı | 16.06 |
| 20 Günlük Ortalama | 13.452 | 52 Günlük Ortalama | 14.449 |
| Haftalık En Düşük | 13.28 | Haftalık En Yüksek | 16.75 |
| Aylık En Düşük | 11.02 | Aylık En Yüksek | 16.75 |
| Yıllık En Düşük | 7.54 | Yıllık En Yüksek | 18.5 |
| Baz Fiyatı | 14.6 |
| Dolar | 42,0879 | % 0,28 |
| Dünya Katılım Euro | 48,5610 | % 0,49 |
| Sterlin | 55,3287 | % 0,28 |
| Bitcoin | 4518970,00 | % -2.58 |
| Ethereum | 156594,00 | % -4.30 |
| Çeyrek | 9.157,00 | % -0,84 |
| G. Altın | 5.429,17 | % 0,32 |
| BIST 100 | 10.971,52 | % 1,24 |
| Litecoin | 3937.36 | % -6.39 |
| B. Cash | 22235,00 | % -3.40 |
| Hisse | Kişi Sayısı |
| VERUSA HOLDING | 24 |
| BAYRAK TABAN SANAYI | 22 |
| CEM ZEYTIN | 22 |
| SUWEN TEKSTIL | 19 |
Bitcoin
4518970 TL
-2.58135%
Ethereum
156594 TL
-4.30187%
Tether
42.07 TL
0.09391%
XRP
101.66 TL
-4.03317%
Wrapped SOL
7404.47 TL
-5.7344%
Binance Bridged USDC (BNB Smart Chain)
42.05 TL
0.05498%
Lido Staked Ether
156589 TL
-4.32363%
TRON
12.38 TL
-0.60932%
Dogecoin
7.31 TL
-7.21168%
Cardano
24.09 TL
-6.77252%
Wrapped stETH
190734 TL
-4.3386%
Wrapped Bitcoin
4517701 TL
-2.58636%
Figure Heloc
42.75 TL
%
Chainlink
678.18 TL
-7.39011%
Hyperliquid
1734.25 TL
-4.26802%
Bitcoin Cash
22235 TL
-3.4038%
Wrapped eETH
169133 TL
-4.30427%
Stellar
12.25 TL
-4.76326%
Ethena USDe
42.02 TL
0.05026%
USDS
42.08 TL
0.13695%
Binance Bridged USDT (BNB Smart Chain)
42.06 TL
0.09188%
LEO Token
404.08 TL
0.03966%
Binance-Peg WETH
156622 TL
-4.33527%
Sui
92.11 TL
-7.26114%
Hedera
7.74 TL
-5.7303%
WhiteBIT Coin
2258.24 TL
2.8333%
Coinbase Wrapped BTC
4519627 TL
-2.53959%
Avalanche
733.16 TL
-7.42995%
Litecoin
3937.36 TL
-6.38985%
Zcash
16293.23 TL
-6.09047%
Monero
14087.53 TL
-3.78848%
Shiba Inu
0.00040548 TL
-5.65796%
Toncoin
92.03 TL
-5.93301%
USDT0
42.06 TL
0.10065%
Ethena Staked USDe
50.56 TL
0.17706%
Cronos
5.84 TL
-4.71661%
Dai
42.04 TL
0.0086%
Bittensor
19754.14 TL
-4.5628%
Polkadot
116.61 TL
-7.56695%
Mantle
54.33 TL
-10.65984%
MemeCore
96.65 TL
-4.69345%
sUSDS
45.31 TL
0.31131%
World Liberty Financial
5.31 TL
-8.61069%
Aave
8926.07 TL
-5.70747%
Uniswap
224.57 TL
-9.10848%
Bitget Token
182.37 TL
-4.40141%
USD1
42.04 TL
0.12272%
BlackRock USD Institutional Digital Liquidity Fund
42.07 TL
0.07137%
OKB
5643.79 TL
-7.49928%
PayPal USD
42.07 TL
0.03746%
Pepe
0.00025993 TL
-7.93424%
NEAR Protocol
85.3 TL
-6.77435%
Ethena
14.94 TL
-8.92467%
Jito Staked SOL
9174.78 TL
-5.68325%
Ethereum Classic
646.94 TL
-6.0563%
Aptos
130.79 TL
-7.28873%
Jupiter Perpetuals Liquidity Provider Token
222.03 TL
-2.64542%
Aster
45.3 TL
12.19508%
Falcon USD
41.94 TL
0.18937%
Tether Gold
168941 TL
0.46902%
Internet Computer
161.67 TL
7.87807%
Ondo
27.3 TL
-8.2121%
Pi Network
10.09 TL
-4.33967%
POL (ex-MATIC)
7.62 TL
-6.7897%
USDtb
42.01 TL
0.02873%
Worldcoin
33.25 TL
-8.10719%
HTX DAO
7.679E-5 TL
-0.61867%
KuCoin
547.95 TL
-3.0302%
Rocket Pool ETH
179855 TL
-4.38605%
Official Trump
331.98 TL
3.75397%
Binance Staked SOL
8002.21 TL
-5.67854%
Arbitrum
11.86 TL
-9.62191%
Gate
531.01 TL
-5.28386%
Algorand
7.04 TL
-6.85041%
Pump.fun
0.173282 TL
-11.34206%
Kinetiq Staked HYPE
1740.4 TL
-4.38935%
StakeWise Staked ETH
165344 TL
-4.08826%
syrupUSDT
46.3 TL
0.10939%
Cosmos Hub
119.76 TL
-6.18134%
Liquid Staked ETH
169224 TL
-3.95711%
PAX Gold
168787 TL
0.42455%
syrupUSDC
47.7 TL
0.09545%
BFUSD
42.06 TL
0.09672%
Wrapped BNB
43604 TL
-4.72702%
VeChain
0.640393 TL
-6.23227%
Lombard Staked BTC
4523048 TL
-2.51245%
Story
167.91 TL
-9.80741%
Sky
2.32 TL
-2.01852%
Jupiter
15.84 TL
-9.24161%
Renzo Restaked ETH
166419 TL
-4.34673%
Quant
3260.09 TL
-2.26053%
Yükleniyor...