* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.1996 | Son İşlem Fiyatı | 13.12 |
| Alış | 13.09 | Satış | 13.12 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.08 |
| Günlük Hacim (Lot) | 41.450,00 | Günlük Hacim (TL) | 544.533,79 |
| Günlük Ortalama | 13.137 | Gün İçi En Düşük | 12.8 |
| Gün İçi En Yüksek | 13.27 | Açılış Fiyatı | 13.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.11 |
| Alt Marj Fiyatı | 11.8 | Üst Marj Fiyatı | 14.42 |
| 20 Günlük Ortalama | 13.857 | 52 Günlük Ortalama | 14.029 |
| Haftalık En Düşük | 12.78 | Haftalık En Yüksek | 14.9 |
| Aylık En Düşük | 12.35 | Aylık En Yüksek | 16.75 |
| Yıllık En Düşük | 7.54 | Yıllık En Yüksek | 18.5 |
| Baz Fiyatı | 13.11 |
| Dolar | 42,4549 | % 0.02 |
| Euro | 48,9972 | % 0.15 |
| Sterlin | 55,6616 | % 0 |
| Bitcoin | 3682444,00 | % 1.26 |
| Ethereum | 119960,00 | % 1.05 |
| Çeyrek | 9.365,00 | % -0,57 |
| G. Altın | 5.545,97 | % -0,10 |
| BIST 100 | 10.851,87 | % -0,65 |
| Litecoin | 3564.45 | % 1.34 |
| B. Cash | 23164,00 | % -0.67 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 60 |
| MARKA YATIRIM HOLDING | 49 |
| SASA POLYESTER | 54 |
| PASIFIK HOLDING | 53 |
Bitcoin
3682444 TL
1.25534%
Ethereum
119960 TL
1.04829%
Tether
42.42 TL
0.2633%
XRP
87.62 TL
2.08271%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
0.25456%
Wrapped SOL
5514.71 TL
0.95231%
TRON
11.73 TL
0.73512%
Lido Staked Ether
119868 TL
0.98174%
Dogecoin
6.2 TL
2.55023%
Cardano
17.46 TL
0.70154%
Figure Heloc
43.44 TL
%
WhiteBIT Coin
2403.6 TL
-0.19086%
Wrapped stETH
146176 TL
0.9394%
Bitcoin Cash
23164 TL
-0.66944%
Wrapped Bitcoin
3676124 TL
1.15407%
USDS
42.42 TL
0.25564%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
0.32525%
Zcash
23071 TL
-3.66341%
Chainlink
533.27 TL
1.40942%
LEO Token
400.77 TL
0.33092%
Hyperliquid
1329.75 TL
1.90093%
Stellar
10.44 TL
4.32327%
Binance-Peg WETH
120015 TL
1.10898%
Ethena USDe
42.39 TL
0.27539%
Wrapped eETH
129640 TL
1.00666%
Monero
16330.75 TL
-3.89947%
Coinbase Wrapped BTC
3680134 TL
1.15572%
Litecoin
3564.45 TL
1.34422%
Hedera
6.23 TL
8.85483%
Avalanche
569.42 TL
1.35162%
Sui
58.77 TL
2.22355%
Shiba Inu
0.0003395 TL
1.33663%
Dai
42.44 TL
0.27714%
Ethena Staked USDe
51.13 TL
0.26642%
World Liberty Financial
6.67 TL
4.96641%
USDT0
42.42 TL
0.28933%
Cronos
4.51 TL
-1.15092%
Uniswap
265.05 TL
0.74858%
sUSDS
45.73 TL
0.39838%
Polkadot
97.1 TL
-2.12904%
Toncoin
62.52 TL
-1.88889%
PayPal USD
42.42 TL
0.30904%
MemeCore
83.63 TL
1.09082%
Mantle
43.45 TL
-0.07284%
Canton
3.6 TL
13.28346%
Bittensor
12060.82 TL
2.40776%
USD1
42.39 TL
0.26444%
Aave
7257.48 TL
4.78514%
Bitget Token
149.3 TL
0.19968%
NEAR Protocol
78.43 TL
-0.51183%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.28619%
Aster
47.72 TL
-4.88044%
Internet Computer
173.51 TL
0.71856%
OKB
4445.83 TL
1.03101%
Falcon USD
42.42 TL
0.391%
Tether Gold
171971 TL
0.60764%
Ethereum Classic
580.53 TL
0.12551%
Pi Network
10.23 TL
1.22726%
Jito Staked SOL
6861.18 TL
0.9581%
Ethena
10.37 TL
3.56095%
Jupiter Perpetuals Liquidity Provider Token
192.04 TL
0.71205%
Pepe
0.00017958 TL
1.89858%
Aptos
96.96 TL
-2.01904%
HTX DAO
7.293E-5 TL
0.52237%
Pump.fun
0.110945 TL
-1.73117%
Ondo
20.19 TL
1.73697%
KuCoin
487.99 TL
-0.17%
Worldcoin
25.96 TL
0.9889%
POL (ex-MATIC)
5.68 TL
-0.79205%
PAX Gold
172093 TL
0.36527%
USDtb
42.42 TL
0.20952%
BFUSD
42.41 TL
0.26017%
syrupUSDC
48.29 TL
0.303%
Official Trump
265.47 TL
-1.00762%
Algorand
6.01 TL
4.15184%
Rocket Pool ETH
137576 TL
1.01825%
Cosmos Hub
104.77 TL
-2.36986%
Circle USYC
46.9 TL
%
Filecoin
69.4 TL
-0.9095%
Gate
424.66 TL
1.70406%
Global Dollar
42.42 TL
0.23676%
Wrapped BNB
36249 TL
1.83641%
Ripple USD
42.43 TL
0.26498%
Arbitrum
8.69 TL
2.40024%
Quant
3288.53 TL
0.73672%
Binance Staked SOL
5980.02 TL
1.04023%
VeChain
0.553733 TL
1.4246%
Function FBTC
3693589 TL
1.32683%
Lombard Staked BTC
3684923 TL
1.36818%
Sky
1.83 TL
2.39053%
Yükleniyor...