* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.1996 | Son İşlem Fiyatı | 18.82 |
| Alış | 18.82 | Satış | 0 |
| Günlük Değişim | 1.71 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 2.017.345,00 | Günlük Hacim (TL) | 37.141.649,74 |
| Günlük Ortalama | 18.411 | Gün İçi En Düşük | 16.37 |
| Gün İçi En Yüksek | 18.82 | Açılış Fiyatı | 17.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.11 |
| Alt Marj Fiyatı | 16.94 | Üst Marj Fiyatı | 20.7 |
| 20 Günlük Ortalama | 15.576 | 52 Günlük Ortalama | 14.741 |
| Haftalık En Düşük | 14.54 | Haftalık En Yüksek | 18.82 |
| Aylık En Düşük | 13.9 | Aylık En Yüksek | 18.82 |
| Yıllık En Düşük | 7.54 | Yıllık En Yüksek | 18.82 |
| Baz Fiyatı | 18.82 |
| Dolar | 43,3128 | % 0.05 |
| Euro | 50,8425 | % 0.08 |
| Sterlin | 58,2967 | % 0.09 |
| Bitcoin | 3824067,00 | % -4.62 |
| Ethereum | 126974,00 | % -8.02 |
| Çeyrek | 10.959,00 | % 0,48 |
| G. Altın | 6.648,72 | % 0,47 |
| BIST 100 | 12.805,81 | % 0,45 |
| Litecoin | 2908.09 | % -5.14 |
| B. Cash | 24836,00 | % -1.73 |
| Hisse | Kişi Sayısı |
| ASELSAN | 74 |
| TERA YATIRIM MENKUL DEGERLER | 29 |
| ALVES KABLO | 44 |
| FORMUL PLASTIK VE METAL | 36 |
Bitcoin
3824067 TL
-4.62381%
Ethereum
126974 TL
-8.02239%
Tether
43.25 TL
-0.01217%
XRP
81.91 TL
-4.76501%
Binance Bridged USDC (BNB Smart Chain)
42.6 TL
-1.53411%
Wrapped SOL
5449.16 TL
-5.6859%
TRON
12.84 TL
-4.75128%
Lido Staked Ether
127008 TL
-8.01219%
Dogecoin
5.34 TL
-4.32686%
Figure Heloc
44.43 TL
2.65606%
Cardano
15.21 TL
-4.92544%
Wrapped stETH
155575 TL
-8.02467%
WhiteBIT Coin
2324.16 TL
-4.07563%
Bitcoin Cash
24836 TL
-1.73495%
Wrapped Bitcoin
3805581 TL
-5.06562%
Wrapped eETH
137961 TL
-8.01469%
USDS
43.29 TL
0.04884%
Monero
21670 TL
-19.80865%
Binance Bridged USDT (BNB Smart Chain)
43.25 TL
0.00508%
Chainlink
525.9 TL
-5.59303%
LEO Token
377.88 TL
-2.78263%
Binance-Peg WETH
125176 TL
-9.36215%
Coinbase Wrapped BTC
3820540 TL
-4.74635%
Stellar
8.99 TL
-3.67414%
Ethena USDe
43.3 TL
-0.13217%
Zcash
15147.89 TL
-5.43465%
Sui
63.88 TL
-5.75951%
Avalanche
523.82 TL
-4.69578%
Litecoin
2908.09 TL
-5.13743%
Hyperliquid
911.36 TL
-10.99327%
Canton
5.46 TL
8.0889%
USDT0
43.22 TL
-0.08053%
Shiba Inu
0.0003349 TL
-4.6308%
Hedera
4.58 TL
-4.44307%
Dai
43.28 TL
0.03549%
World Liberty Financial
6.96 TL
-2.8156%
sUSDS
46.96 TL
0.14969%
Ethena Staked USDe
52.61 TL
0.02714%
PayPal USD
43.29 TL
0.04359%
Toncoin
65.63 TL
-4.20996%
Cronos
3.93 TL
-3.23646%
USD1
43.23 TL
-0.0057%
Polkadot
82.24 TL
-6.24885%
Uniswap
208.53 TL
-3.83218%
Rain
0.366085 TL
-6.33647%
Mantle
37.76 TL
-4.67879%
MemeCore
69.61 TL
0.90315%
Bitget Token
157.29 TL
-3.21735%
Tether Gold
206961 TL
2.50145%
Aave
6643.48 TL
-6.29363%
Bittensor
10191.5 TL
-6.88713%
Falcon USD
43.14 TL
0.02336%
OKB
4460.74 TL
-5.13633%
Pepe
0.00021607 TL
-5.20514%
Internet Computer
159.48 TL
-5.1304%
NEAR Protocol
65.34 TL
-5.37459%
PAX Gold
208277 TL
2.79336%
Jito Staked SOL
6843.2 TL
-5.66332%
Ethereum Classic
499.48 TL
-3.92877%
BlackRock USD Institutional Digital Liquidity Fund
43.3 TL
0.04113%
Circle USYC
48.14 TL
%
Ondo
14.33 TL
-4.65938%
Global Dollar
43.28 TL
0.02932%
HTX DAO
7.241E-5 TL
-3.38992%
Pi Network
7.9 TL
-6.09849%
Jupiter Perpetuals Liquidity Provider Token
197.55 TL
-3.52819%
Sky
2.73 TL
-2.08028%
Ethena
7.8 TL
-7.08495%
Pump.fun
0.103318 TL
-8.62804%
Aster
24.98 TL
-6.5688%
Ripple USD
43.29 TL
0.05898%
POL (ex-MATIC)
5.71 TL
-3.18159%
syrupUSDC
49.69 TL
0.05867%
KuCoin
451.1 TL
-4.74424%
Binance Staked SOL
5963.56 TL
-5.71041%
BFUSD
43.22 TL
-0.03159%
Wrapped BNB
37745 TL
-5.59021%
Worldcoin
20.29 TL
-7.0169%
Rocket Pool ETH
146910 TL
-7.95023%
Aptos
66.56 TL
-4.49815%
Cosmos Hub
99.91 TL
-5.87231%
USDD
43.27 TL
0.01153%
Gate
419.82 TL
-3.45336%
Quant
3313.94 TL
-7.40599%
Arbitrum
7.9 TL
-5.57286%
Midnight
2.67 TL
-0.74051%
Algorand
4.96 TL
-5.01258%
Render
82.27 TL
-7.99894%
MYX Finance
223.4 TL
-1.88023%
Official Trump
209.62 TL
-3.20184%
Filecoin
56.88 TL
-4.9296%
Function FBTC
3811982 TL
-4.94665%
Yükleniyor...