* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.1996 | Son İşlem Fiyatı | 15.25 |
| Alış | 15.25 | Satış | 15.26 |
| Günlük Değişim | 0.25 | Günlük Değişim (%) | 1.67 |
| Günlük Hacim (Lot) | 437.852,00 | Günlük Hacim (TL) | 6.649.299,02 |
| Günlük Ortalama | 15.186 | Gün İçi En Düşük | 14.54 |
| Gün İçi En Yüksek | 15.49 | Açılış Fiyatı | 14.96 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15 |
| Alt Marj Fiyatı | 13.73 | Üst Marj Fiyatı | 16.77 |
| 20 Günlük Ortalama | 15.102 | 52 Günlük Ortalama | 14.45 |
| Haftalık En Düşük | 14.54 | Haftalık En Yüksek | 16.1 |
| Aylık En Düşük | 13.9 | Aylık En Yüksek | 17.78 |
| Yıllık En Düşük | 7.54 | Yıllık En Yüksek | 18.5 |
| Baz Fiyatı | 15.25 |
| Dolar | 43,1790 | % 0.01 |
| Euro | 50,3244 | % -0.04 |
| Sterlin | 58,0171 | % -0.08 |
| Bitcoin | 4117368,00 | % 4.57 |
| Ethereum | 143726,00 | % 7.63 |
| Çeyrek | 10.445,00 | % 0,23 |
| G. Altın | 6.375,46 | % 0,20 |
| BIST 100 | 12.385,61 | % 1,07 |
| Litecoin | 3374.83 | % 2.92 |
| B. Cash | 26600,00 | % -0.73 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 31 |
| ASELSAN | 71 |
| TURK HAVA YOLLARI | 30 |
| MEYSU GIDA | 28 |
Bitcoin
4117368 TL
4.56553%
Ethereum
143726 TL
7.63245%
Tether
43.13 TL
0.07947%
XRP
93.38 TL
5.44498%
Wrapped SOL
6276.88 TL
4.65909%
Binance Bridged USDC (BNB Smart Chain)
43.15 TL
0.03001%
Lido Staked Ether
143548 TL
7.64822%
TRON
13.25 TL
2.56404%
Dogecoin
6.4 TL
8.5688%
Cardano
18.22 TL
9.45941%
Figure Heloc
44.59 TL
-0.42817%
Wrapped stETH
175757 TL
7.55643%
Monero
29429 TL
7.78217%
Bitcoin Cash
26600 TL
-0.72557%
WhiteBIT Coin
2465.98 TL
4.20812%
Wrapped Bitcoin
4098901 TL
4.62974%
Wrapped eETH
155733 TL
7.48165%
Chainlink
606.89 TL
7.68123%
USDS
43.15 TL
0.01777%
Binance Bridged USDT (BNB Smart Chain)
43.14 TL
0.11776%
Binance-Peg WETH
143404 TL
7.44238%
LEO Token
390.77 TL
0.02741%
Stellar
10.3 TL
8.8916%
Coinbase Wrapped BTC
4113940 TL
4.5913%
Sui
81.28 TL
7.01036%
Zcash
17451.73 TL
-0.57121%
Ethena USDe
43.14 TL
0.1045%
Avalanche
636.96 TL
9.34389%
Hyperliquid
1109.4 TL
8.15596%
Litecoin
3374.83 TL
2.92252%
Canton
6.44 TL
4.15929%
Shiba Inu
0.00038807 TL
7.50893%
Hedera
5.29 TL
6.52637%
World Liberty Financial
7.78 TL
6.36981%
USDT0
43.14 TL
0.10826%
Dai
43.15 TL
0.07432%
Toncoin
77.66 TL
4.21845%
sUSDS
46.72 TL
0.05398%
Cronos
4.43 TL
3.40594%
Polkadot
98.61 TL
11.39645%
Ethena Staked USDe
52.4 TL
-0.03404%
Uniswap
247.19 TL
6.64633%
PayPal USD
43.14 TL
-0.01682%
USD1
43.14 TL
0.0575%
Mantle
42.69 TL
4.90372%
Rain
0.389076 TL
4.07959%
Bittensor
12686.5 TL
4.79746%
Pepe
0.00028337 TL
14.51904%
MemeCore
67.56 TL
-6.24109%
Aave
7665.15 TL
7.67138%
Bitget Token
158.85 TL
4.12301%
OKB
5046.3 TL
5.24047%
Tether Gold
198155 TL
0.05419%
NEAR Protocol
80.24 TL
10.84915%
Falcon USD
43.02 TL
-0.04368%
Jito Staked SOL
7869.65 TL
4.57242%
Ethereum Classic
574.28 TL
8.65502%
Internet Computer
156.47 TL
16.54611%
Ethena
10.39 TL
12.65118%
PAX Gold
198589 TL
-0.08991%
Pi Network
9.05 TL
1.80671%
BlackRock USD Institutional Digital Liquidity Fund
43.16 TL
0.02317%
Aster
31.5 TL
6.59651%
Worldcoin
26.68 TL
11.33556%
POL (ex-MATIC)
6.8 TL
4.41985%
Jupiter Perpetuals Liquidity Provider Token
212.79 TL
3.14813%
Binance Staked SOL
6853.66 TL
4.42881%
HTX DAO
7.417E-5 TL
1.2662%
Pump.fun
0.114825 TL
9.43476%
Circle USYC
47.93 TL
%
KuCoin
498.86 TL
3.41734%
Global Dollar
43.14 TL
0.02756%
Aptos
85.19 TL
11.81124%
syrupUSDC
49.47 TL
0.02535%
Ripple USD
43.14 TL
0.02655%
Rocket Pool ETH
165566 TL
7.43992%
Story
169.6 TL
35.87477%
Wrapped BNB
40703 TL
4.20584%
Sky
2.56 TL
6.32404%
BFUSD
43.11 TL
0.05721%
Ondo
17.97 TL
7.60126%
Cosmos Hub
113.66 TL
6.07081%
Arbitrum
9.57 TL
10.47118%
Gate
459.87 TL
3.47429%
Algorand
5.98 TL
7.56175%
Render
101.76 TL
-0.50144%
Filecoin
68.05 TL
7.82763%
MYX Finance
258.7 TL
3.43682%
Midnight
2.96 TL
4.24841%
Official Trump
244.34 TL
6.0592%
Quant
3327.49 TL
6.40763%
Function FBTC
4124927 TL
5.73564%
Yükleniyor...