* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.1996 | Son İşlem Fiyatı | 18.46 |
| Alış | 18.44 | Satış | 18.59 |
| Günlük Değişim | -0.13 | Günlük Değişim (%) | -0.7 |
| Günlük Hacim (Lot) | 10.496,00 | Günlük Hacim (TL) | 195.009,72 |
| Günlük Ortalama | 18.579 | Gün İçi En Düşük | 18.41 |
| Gün İçi En Yüksek | 18.65 | Açılış Fiyatı | 18.65 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.59 |
| Alt Marj Fiyatı | 16.74 | Üst Marj Fiyatı | 20.44 |
| 20 Günlük Ortalama | 19.356 | 52 Günlük Ortalama | 18.19 |
| Haftalık En Düşük | 18.22 | Haftalık En Yüksek | 19.8 |
| Aylık En Düşük | 17.95 | Aylık En Yüksek | 21.44 |
| Yıllık En Düşük | 7.85 | Yıllık En Yüksek | 22.4 |
| Baz Fiyatı | 18.59 |
| Dolar | 46,4519 | % 0.18 |
| Euro | 53,5044 | % 0.01 |
| Sterlin | 61,7833 | % -0.1 |
| Bitcoin | 2991289,00 | % -1.35 |
| Ethereum | 81201,00 | % -1.71 |
| Çeyrek | 10.541,00 | % -0,22 |
| G. Altın | 6.414,60 | % 1,12 |
| BIST 100 | 14.498,71 | % 0,54 |
| Litecoin | 2066.96 | % -1.99 |
| B. Cash | 9731.06,00 | % -2.15 |
| Hisse | Kişi Sayısı |
| T. HALK BANKASI | 136 |
| ASTOR ENERJI | 62 |
| ASELSAN | 60 |
| SASA POLYESTER | 55 |
Bitcoin
2991289 TL
-1.35471%
Ethereum
81201 TL
-1.7099%
Tether
46.4 TL
0.28075%
USDC
46.44 TL
0.28847%
XRP
54.73 TL
-2.20014%
Solana
3330.27 TL
-1.74108%
TRON
14.89 TL
1.00432%
Figure Heloc
47.39 TL
-1.14903%
Hyperliquid
3312.12 TL
-2.34303%
Dogecoin
3.95 TL
-1.80892%
USDS
46.43 TL
0.28621%
Rain
0.676918 TL
3.62576%
LEO Token
449.59 TL
0.36597%
Stellar
11.03 TL
7.42489%
Zcash
21788 TL
-7.53904%
Canton
7.62 TL
2.59705%
WhiteBIT Coin
2469.12 TL
-0.85219%
Monero
15436.6 TL
-4.76163%
Cardano
7.75 TL
-1.96224%
Chainlink
372.67 TL
-2.83095%
USD1
46.44 TL
0.26639%
LAB
688.87 TL
8.40848%
Ethena USDe
46.39 TL
0.2622%
Gram (prev. Toncoin)
76.78 TL
-0.66497%
Bitcoin Cash
9731.06 TL
-2.14992%
Dai
46.42 TL
0.25984%
MemeCore
134.98 TL
-5.77325%
Hedera
3.73 TL
-0.24034%
Litecoin
2066.96 TL
-1.98637%
Circle USYC
51.75 TL
%
Sui
34.92 TL
-5.69518%
Shiba Inu
0.00022706 TL
-1.30105%
Avalanche
309.81 TL
-3.01878%
NEAR Protocol
102.93 TL
-3.29932%
Global Dollar
46.45 TL
0.31493%
PayPal USD
46.44 TL
0.28177%
Cronos
2.75 TL
-0.62408%
Tether Gold
198502 TL
-0.44644%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0.27614%
Bittensor
11279.02 TL
-4.10047%
Ondo US Dollar Yield
52.7 TL
0.80773%
Worldcoin
29 TL
-7.59231%
World Liberty Financial
2.89 TL
3.3994%
PAX Gold
199027 TL
-0.43461%
Uniswap
144.45 TL
-15.08327%
Aster
31.41 TL
2.28073%
Mantle
25.19 TL
-3.46781%
Ondo
16.92 TL
-1.45767%
Polkadot
45.7 TL
-3.59582%
Ripple USD
46.45 TL
0.28386%
HTX DAO
7.978E-5 TL
1.38452%
OKB
3411.51 TL
-2.62576%
Falcon USD
46.17 TL
0.09598%
Pi Network
6.1 TL
-1.96543%
USDD
46.4 TL
0.29568%
Sky
2.66 TL
-0.50492%
BFUSD
46.41 TL
0.29675%
Internet Computer
106.63 TL
-4.42332%
Bitget Token
83.74 TL
-0.6493%
Pepe
0.0001348 TL
-1.75482%
Aave
3464.41 TL
-2.14026%
Ethereum Classic
334.23 TL
-2.04412%
Quant
3265.01 TL
-0.99625%
United Stables
46.44 TL
0.30623%
KuCoin
336.79 TL
0.31951%
Blockchain Capital
4972.89 TL
0.27614%
Cosmos Hub
86.37 TL
-5.91958%
Spiko EU T-Bills Money Market Fund
56.35 TL
-0.47987%
USDtb
46.44 TL
0.32505%
Render
79.76 TL
-0.57369%
Ethena
4.39 TL
10.3819%
Algorand
4.54 TL
1.41226%
Janus Henderson Anemoy Treasury Fund
51.4 TL
0.28572%
POL (ex-MATIC)
3.56 TL
-0.27683%
NEXO
37.73 TL
-0.2673%
Stable
1.56 TL
-1.0693%
Venice Token
716.59 TL
-4.36%
Gate
314.54 TL
-0.40211%
DeXe
712.92 TL
-12.54523%
JUST
3.85 TL
1.02801%
币安人生 (BinanceLife)
32.79 TL
5.50884%
Janus Henderson Anemoy AAA CLO Fund
48.21 TL
0.27141%
Filecoin
36.82 TL
-2.58882%
Jupiter
8.68 TL
-3.85097%
Beldex
3.73 TL
0.97114%
GHO
46.39 TL
0.28163%
YLDS
46.43 TL
0.25544%
Usual USD
46.4 TL
0.30322%
Spiko Amundi Overnight Swap Fund (EUR)
53.84 TL
-0.47393%
Aptos
30.34 TL
-1.50095%
Arbitrum
3.95 TL
-2.39109%
Injective
244.57 TL
-3.61612%
Pump.fun
0.068931 TL
-1.16569%
Yükleniyor...