* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.06.1990 | Son İşlem Fiyatı | 154.4 |
| Alış | 154.3 | Satış | 154.4 |
| Günlük Değişim | -6.9 | Günlük Değişim (%) | -4.28 |
| Günlük Hacim (Lot) | 11.560.804,00 | Günlük Hacim (TL) | 1.792.353.369,50 |
| Günlük Ortalama | 155.037 | Gün İçi En Düşük | 153 |
| Gün İçi En Yüksek | 157 | Açılış Fiyatı | 155 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 161.3 |
| Alt Marj Fiyatı | 145.2 | Üst Marj Fiyatı | 177.4 |
| 20 Günlük Ortalama | 149.205 | 52 Günlük Ortalama | 144.35 |
| Haftalık En Düşük | 146.3 | Haftalık En Yüksek | 162 |
| Aylık En Düşük | 141 | Aylık En Yüksek | 162 |
| Yıllık En Düşük | 98.75 | Yıllık En Yüksek | 162 |
| Baz Fiyatı | 161.3 |
| Dolar | 43,5022 | % 0.02 |
| Euro | 51,6535 | % 0.1 |
| Sterlin | 59,6037 | % 0.07 |
| Bitcoin | 3345879,00 | % -1.54 |
| Ethereum | 97491,00 | % -6.41 |
| Çeyrek | 11.086,00 | % -11,85 |
| G. Altın | 6.414,70 | % -5,48 |
| BIST 100 | 13.407,24 | % -3,11 |
| Litecoin | 2549.88 | % -1.07 |
| B. Cash | 22401,00 | % -1.96 |
| Hisse | Kişi Sayısı |
| ASELSAN | 219 |
| DARPHANE ALTIN SERTIFIKASI | 160 |
| UCAY MUHENDISLIK | 182 |
| TURK HAVA YOLLARI | 123 |
Bitcoin
3345879 TL
-1.53533%
Ethereum
97491 TL
-6.40909%
Tether
43.45 TL
0.17358%
XRP
69.22 TL
-4.06484%
Binance Bridged USDC (BNB Smart Chain)
43.47 TL
0.17934%
Wrapped SOL
4430.58 TL
-2.69575%
TRON
12.34 TL
-0.86104%
Lido Staked Ether
97427 TL
-6.69379%
Dogecoin
4.52 TL
-1.2613%
Figure Heloc
43.49 TL
%
WhiteBIT Coin
2178.36 TL
2.0748%
Cardano
12.42 TL
-3.07866%
Bitcoin Cash
22401 TL
-1.95682%
Wrapped stETH
119505 TL
-6.63515%
Wrapped Bitcoin
3332785 TL
-1.63195%
USDS
43.49 TL
0.16754%
Binance Bridged USDT (BNB Smart Chain)
43.42 TL
0.1443%
LEO Token
375.68 TL
-1.33149%
Hyperliquid
1347.49 TL
0.71975%
Monero
17241.06 TL
-7.85728%
Wrapped eETH
105941 TL
-6.54502%
Canton
7.98 TL
3.71047%
Chainlink
410.83 TL
-4.72962%
Ethena USDe
43.43 TL
0.77955%
Coinbase Wrapped BTC
3344392 TL
-1.56534%
Stellar
7.64 TL
-2.6442%
Binance-Peg WETH
97437 TL
-6.58588%
USD1
43.47 TL
0.2942%
Zcash
12977.64 TL
-0.73801%
Litecoin
2549.88 TL
-1.06573%
USDT0
43.41 TL
0.1145%
sUSDS
47.11 TL
-0.01101%
Dai
43.43 TL
-0.00312%
Avalanche
431.93 TL
-1.95459%
Sui
48.16 TL
-3.41736%
Shiba Inu
0.00029016 TL
-1.92477%
Hedera
3.89 TL
-2.40007%
Ethena Staked USDe
52.84 TL
0.25864%
PayPal USD
43.49 TL
0.13759%
World Liberty Financial
5.43 TL
1.76224%
Tether Gold
201439 TL
-4.0649%
Toncoin
57.87 TL
-2.38433%
Rain
0.405202 TL
-2.01899%
Cronos
3.38 TL
-2.5171%
Polkadot
65.37 TL
-2.57624%
Uniswap
168.4 TL
-1.87111%
MemeCore
58.52 TL
9.53797%
Mantle
30.3 TL
-2.70141%
Falcon USD
43.17 TL
0.07563%
Bitget Token
130.68 TL
-6.44878%
PAX Gold
202436 TL
-4.18528%
Aave
5445.99 TL
-1.46035%
OKB
3785.87 TL
-3.40213%
Bittensor
8262.03 TL
-2.7199%
Pepe
0.00017858 TL
-2.95663%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.19198%
Circle USYC
48.45 TL
-0.02273%
HTX DAO
7.491E-5 TL
-0.75941%
Global Dollar
43.47 TL
0.16731%
Jupiter Perpetuals Liquidity Provider Token
176.36 TL
-1.64914%
NEAR Protocol
50.72 TL
-2.77986%
syrupUSDC
49.99 TL
0.1976%
Ethereum Classic
413.13 TL
-3.41901%
Internet Computer
115.85 TL
-2.54533%
Pump.fun
0.10693 TL
-7.55185%
Jito Staked SOL
5574.04 TL
-2.64989%
Sky
2.61 TL
-1.81498%
Ripple USD
43.47 TL
0.15233%
Aster
24.13 TL
-0.16921%
Pi Network
6.73 TL
-2.77409%
Ondo
11.94 TL
-4.74136%
BFUSD
43.43 TL
0.16736%
Wrapped BNB
32909 TL
-2.25966%
KuCoin
386.37 TL
-2.79884%
Gate
349.59 TL
-4.35737%
Worldcoin
17.28 TL
-3.02594%
Binance Staked SOL
4838.02 TL
-2.91574%
Ethena
5.93 TL
-2.6624%
POL (ex-MATIC)
4.44 TL
-4.05819%
MYX Finance
241.76 TL
9.75722%
USDD
43.48 TL
0.19992%
Quant
2904.96 TL
-4.8156%
Official Trump
180.16 TL
-1.89605%
Aptos
54.06 TL
-3.37962%
Cosmos Hub
83.42 TL
-3.0074%
Rocket Pool ETH
112894 TL
-6.47615%
Algorand
4.43 TL
-2.48049%
Lombard Staked BTC
3354942 TL
-1.40646%
Polygon Bridged USDC (Polygon PoS)
43.48 TL
0.19168%
USDtb
43.42 TL
0.09803%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.37 TL
0.19198%
Function FBTC
3359208 TL
-1.33015%
Yükleniyor...