* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.05.2018 | Son İşlem Fiyatı | 2.45 |
| Alış | 2.45 | Satış | 2.46 |
| Günlük Değişim | -0.11 | Günlük Değişim (%) | -4.3 |
| Günlük Hacim (Lot) | 42.096.482,00 | Günlük Hacim (TL) | 104.491.664,70 |
| Günlük Ortalama | 2.482 | Gün İçi En Düşük | 2.41 |
| Gün İçi En Yüksek | 2.57 | Açılış Fiyatı | 2.56 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.56 |
| Alt Marj Fiyatı | 2.21 | Üst Marj Fiyatı | 2.69 |
| 20 Günlük Ortalama | 2.753 | 52 Günlük Ortalama | 2.788 |
| Haftalık En Düşük | 2.41 | Haftalık En Yüksek | 2.79 |
| Aylık En Düşük | 2.41 | Aylık En Yüksek | 2.97 |
| Yıllık En Düşük | 2.41 | Yıllık En Yüksek | 4.61 |
| Baz Fiyatı | 2.45 |
| Dolar | 45,5855 | % 0.14 |
| Euro | 53,0735 | % 0.14 |
| Sterlin | 61,0780 | % 0.58 |
| Bitcoin | 3476381,00 | % -2.08 |
| Ethereum | 95901,00 | % -3.54 |
| Çeyrek | 10.816,00 | % -1,80 |
| G. Altın | 6.645,84 | % 0,03 |
| BIST 100 | 14.029,54 | % -2,35 |
| Litecoin | 2430.12 | % -4.51 |
| B. Cash | 16976.79,00 | % -9.48 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1246 |
| KONTROLMATIK TEKNOLOJI | 667 |
| ASELSAN | 607 |
| ASTOR ENERJI | 611 |
Bitcoin
3476381 TL
-2.08334%
Ethereum
95901 TL
-3.53921%
Tether
45.55 TL
0.11637%
XRP
62.52 TL
-2.85703%
USDC
45.57 TL
0.12067%
Solana
3828.42 TL
-2.62126%
TRON
16.15 TL
-0.66975%
Figure Heloc
46.23 TL
0.00219%
Dogecoin
4.72 TL
-6.1074%
WhiteBIT Coin
2558.48 TL
-2.25866%
USDS
45.57 TL
0.13616%
Hyperliquid
2055.73 TL
3.52034%
LEO Token
459.13 TL
-0.16212%
Cardano
11.28 TL
-2.7699%
Zcash
23990 TL
2.29015%
Bitcoin Cash
16976.79 TL
-9.47511%
Monero
17541.32 TL
-2.65518%
Chainlink
427.8 TL
-3.1425%
Canton
6.83 TL
-2.60484%
Toncoin
87.93 TL
0.27794%
Stellar
6.64 TL
-3.33468%
USD1
45.57 TL
0.1083%
Dai
45.58 TL
0.1581%
Ethena USDe
45.57 TL
0.11534%
MemeCore
144.16 TL
-0.43267%
Litecoin
2430.12 TL
-4.50557%
Sui
46.84 TL
-3.45042%
Avalanche
412.18 TL
-2.56126%
Hedera
4.03 TL
-2.54902%
Rain
0.334282 TL
-2.31172%
PayPal USD
45.57 TL
0.1369%
Shiba Inu
0.00025727 TL
-2.76003%
Cronos
3.12 TL
-3.42132%
Circle USYC
51.24 TL
0.00066%
Global Dollar
45.57 TL
0.13489%
Tether Gold
206725 TL
0.01293%
BlackRock USD Institutional Digital Liquidity Fund
45.58 TL
0.1264%
Bittensor
11712.96 TL
-5.33807%
Uniswap
153.77 TL
-5.01152%
PAX Gold
206736 TL
0.022%
Polkadot
55.67 TL
-3.78238%
Mantle
28.39 TL
-2.89436%
NEAR Protocol
68.47 TL
-1.40818%
World Liberty Financial
2.73 TL
-0.7725%
Ondo US Dollar Yield
51.73 TL
0.48183%
HTX DAO
9.088E-5 TL
1.45416%
Falcon USD
45.5 TL
0.01102%
OKB
3681.1 TL
-3.00283%
Aster
29.34 TL
-2.72931%
Ondo
15.49 TL
-3.35858%
Sky
3.11 TL
-1.63517%
Pi Network
6.84 TL
-5.5%
Ripple USD
45.58 TL
0.14025%
USDD
45.55 TL
0.07097%
Pepe
0.00016461 TL
-3.18268%
Bitget Token
90.46 TL
-0.66864%
Internet Computer
112.95 TL
-4.71459%
Ethereum Classic
394.4 TL
-3.84058%
Aave
3984.65 TL
-3.32513%
BFUSD
45.53 TL
0.13641%
USDtb
45.54 TL
0.08655%
Quant
3375.96 TL
-4.83393%
Janus Henderson Anemoy Treasury Fund
50.31 TL
0.15419%
KuCoin
360.05 TL
-2.28739%
United Stables
45.57 TL
0.09729%
Spiko EU T-Bills Money Market Fund
55.81 TL
0.24965%
Cosmos Hub
91.18 TL
-3.27378%
Blockchain Capital
4825.55 TL
0.1262%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.18 TL
0.13567%
POL (ex-MATIC)
4.06 TL
-2.98812%
Algorand
4.81 TL
-2.83701%
Ethena
4.67 TL
-4.02877%
Render
79.5 TL
-4.49931%
NEXO
39.29 TL
-1.17861%
Stable
1.67 TL
5.9599%
Worldcoin
10.56 TL
-4.03754%
JUST
4.05 TL
-0.16483%
Aptos
41.95 TL
-1.94102%
Gate
319.95 TL
-2.13929%
Filecoin
42.47 TL
-3.22075%
Arbitrum
5.22 TL
-3.81807%
Venice Token
656.69 TL
0.21056%
DeXe
633.58 TL
4.03303%
Jupiter
8.77 TL
-2.79413%
Beldex
3.6 TL
0.36147%
Pump.fun
0.076023 TL
-4.52789%
GHO
45.54 TL
0.10752%
VeChain
0.303334 TL
-1.56046%
Usual USD
45.5 TL
0.12638%
OUSG
5253.16 TL
0.12718%
YLDS
45.58 TL
0.14999%
Midnight
1.43 TL
-1.46008%
Pudgy Penguins
0.373727 TL
-3.61223%
Yükleniyor...