* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.05.2018 | Son İşlem Fiyatı | 4.11 |
| Alış | 4.11 | Satış | 4.12 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.49 |
| Günlük Hacim (Lot) | 58.548.456,00 | Günlük Hacim (TL) | 240.556.728,92 |
| Günlük Ortalama | 4.109 | Gün İçi En Düşük | 4.05 |
| Gün İçi En Yüksek | 4.19 | Açılış Fiyatı | 4.09 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.09 |
| Alt Marj Fiyatı | 3.7 | Üst Marj Fiyatı | 4.52 |
| 20 Günlük Ortalama | 4.083 | 52 Günlük Ortalama | 3.929 |
| Haftalık En Düşük | 4.05 | Haftalık En Yüksek | 4.24 |
| Aylık En Düşük | 3.81 | Aylık En Yüksek | 4.4 |
| Yıllık En Düşük | 2.6642 | Yıllık En Yüksek | 4.6769 |
| Baz Fiyatı | 4.11 |
| Dolar | 42,0565 | % 0,34 |
| Dünya Katılım Euro | 48,5374 | % 0,61 |
| Sterlin | 55,3506 | % 0,48 |
| Bitcoin | 4642516,00 | % 0.29 |
| Ethereum | 163923,00 | % 1.14 |
| Çeyrek | 9.135,00 | % -1,13 |
| G. Altın | 5.411,59 | % -0,33 |
| BIST 100 | 10.971,52 | % 1,24 |
| Litecoin | 4208.59 | % 4.54 |
| B. Cash | 23053,00 | % -0.11 |
| Hisse | Kişi Sayısı |
| ESENBOGA ELEKTRIK | 21 |
| TERA YATIRIM MENKUL DEGERLER | 19 |
| BORUSAN BORU SANAYI | 19 |
| CEM ZEYTIN | 18 |
Bitcoin
4642516 TL
0.28991%
Ethereum
163923 TL
1.13717%
Tether
42.03 TL
0.01853%
XRP
105.8 TL
0.31493%
Wrapped SOL
7844.54 TL
0.15931%
USDC
42.03 TL
0.00029%
Lido Staked Ether
163862 TL
1.03271%
Dogecoin
7.87 TL
0.58456%
TRON
12.46 TL
0.40106%
Cardano
25.82 TL
0.91629%
Wrapped stETH
199570 TL
1.03121%
Wrapped Bitcoin
4641031 TL
0.16894%
Figure Heloc
42.75 TL
-2.60801%
Chainlink
730.19 TL
0.95796%
Hyperliquid
1816.33 TL
-1.77939%
Bitcoin Cash
23053 TL
-0.10673%
Wrapped eETH
177030 TL
1.06702%
Stellar
12.83 TL
0.68061%
Ethena USDe
41.99 TL
0.02656%
USDS
42.02 TL
-0.03154%
Binance Bridged USDT (BNB Smart Chain)
42.01 TL
0.02159%
LEO Token
403.64 TL
0.48843%
Sui
99.28 TL
0.17701%
Binance-Peg WETH
163825 TL
1.0583%
Hedera
8.22 TL
-3.03119%
Avalanche
790.62 TL
2.54904%
Coinbase Wrapped BTC
4641701 TL
0.1999%
Litecoin
4208.59 TL
4.54478%
WhiteBIT Coin
2194.09 TL
10.16955%
Zcash
17242.89 TL
-6.57937%
Monero
14549.37 TL
1.40216%
Shiba Inu
0.00042777 TL
1.81816%
Toncoin
97.49 TL
-0.18348%
Cronos
6.13 TL
-0.39101%
USDT0
42.04 TL
0.06942%
Ethena Staked USDe
50.5 TL
-0.03452%
Bittensor
20504 TL
-7.84835%
Mantle
60.87 TL
0.53225%
Dai
42.01 TL
0.03315%
Polkadot
125.67 TL
3.63932%
MemeCore
101.23 TL
-1.82479%
World Liberty Financial
5.8 TL
-1.05485%
sUSDS
45.09 TL
-0.06754%
Uniswap
246.6 TL
2.0466%
Aave
9443.88 TL
-0.69499%
Bitget Token
190.89 TL
-0.05048%
OKB
6112.36 TL
1.50422%
USD1
41.99 TL
-0.02022%
BlackRock USD Institutional Digital Liquidity Fund
42.04 TL
0%
Pepe
0.00028157 TL
1.98306%
PayPal USD
42.03 TL
-0.0098%
Ethena
16.35 TL
0.52938%
NEAR Protocol
91.28 TL
2.7807%
Jito Staked SOL
9726.76 TL
0.08761%
Ethereum Classic
686.85 TL
2.31026%
Aptos
139.62 TL
2.52076%
Jupiter Perpetuals Liquidity Provider Token
228.07 TL
0.05526%
Ondo
29.61 TL
2.69124%
Falcon USD
41.86 TL
-0.03568%
Tether Gold
168054 TL
0.11168%
Pi Network
10.48 TL
-0.59546%
POL (ex-MATIC)
8.15 TL
4.62758%
Worldcoin
36.16 TL
6.26702%
Internet Computer
152.56 TL
19.93187%
Aster
40.25 TL
-4.67942%
USDtb
42.03 TL
0.07372%
KuCoin
565.34 TL
0.58355%
Rocket Pool ETH
188310 TL
1.10856%
HTX DAO
7.727E-5 TL
-0.24251%
Arbitrum
13.01 TL
4.34422%
Pump.fun
0.197641 TL
2.37416%
Binance Staked SOL
8486.73 TL
0.34189%
Gate
568.7 TL
3.07554%
Algorand
7.53 TL
1.60592%
Official Trump
321.3 TL
-8.35467%
Kinetiq Staked HYPE
1824.86 TL
-1.98773%
StakeWise Staked ETH
172534 TL
0.6068%
Cosmos Hub
126.92 TL
1.90897%
Story
185.99 TL
1.45415%
Liquid Staked ETH
176313 TL
1.32861%
VeChain
0.682147 TL
2.70696%
syrupUSDT
46.25 TL
0.06421%
Lombard Staked BTC
4636565 TL
-0.0074%
Jupiter
17.44 TL
1.64374%
PAX Gold
168093 TL
-0.05814%
syrupUSDC
47.65 TL
-0.00628%
BFUSD
42.02 TL
0.0068%
Wrapped BNB
45825 TL
0.4131%
Sky
2.36 TL
0.33268%
Renzo Restaked ETH
174200 TL
1.02905%
Sei
8.23 TL
2.66676%
Render
98.67 TL
4.69694%
Yükleniyor...