* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.05.2018 | Son İşlem Fiyatı | 3.67 |
| Alış | 3.67 | Satış | 3.68 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -1.08 |
| Günlük Hacim (Lot) | 46.279.180,00 | Günlük Hacim (TL) | 171.476.682,41 |
| Günlük Ortalama | 3.705 | Gün İçi En Düşük | 3.64 |
| Gün İçi En Yüksek | 3.79 | Açılış Fiyatı | 3.72 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.71 |
| Alt Marj Fiyatı | 3.31 | Üst Marj Fiyatı | 4.03 |
| 20 Günlük Ortalama | 4.023 | 52 Günlük Ortalama | 3.96 |
| Haftalık En Düşük | 3.64 | Haftalık En Yüksek | 4.33 |
| Aylık En Düşük | 3.64 | Aylık En Yüksek | 4.4 |
| Yıllık En Düşük | 2.6642 | Yıllık En Yüksek | 4.6769 |
| Baz Fiyatı | 3.67 |
| Dolar | 42,4509 | % 0,46 |
| Dünya Katılım Euro | 49,3576 | % 0,76 |
| Sterlin | 55,9503 | % 0,59 |
| Bitcoin | 4045974,00 | % -0.13 |
| Ethereum | 135370,00 | % 1.47 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4283.82 | % -0.82 |
| B. Cash | 21198,00 | % 1.71 |
| Hisse | Kişi Sayısı |
| ASELSAN | 31 |
| OYAK YAT. ORT. | 30 |
| TERA YATIRIM TEK. HOL. | 24 |
| ECOGREEN ENERJI | 19 |
Bitcoin
4045974 TL
-0.12617%
Ethereum
135370 TL
1.46658%
Tether
42.15 TL
-0.00875%
XRP
95.3 TL
-0.75615%
Wrapped SOL
5981.99 TL
-0.13555%
Binance Bridged USDC (BNB Smart Chain)
42.18 TL
0.00492%
TRON
12.53 TL
1.16087%
Lido Staked Ether
135367 TL
1.48272%
Dogecoin
6.9 TL
0.72554%
Cardano
21.23 TL
-0.98244%
Figure Heloc
43.29 TL
-0.86188%
Wrapped stETH
165077 TL
1.36213%
Wrapped Bitcoin
4044211 TL
0.07281%
WhiteBIT Coin
2241.85 TL
0.21576%
Zcash
28789 TL
-0.39734%
Hyperliquid
1651.62 TL
0.21973%
Bitcoin Cash
21198 TL
1.714%
Chainlink
602.11 TL
1.86855%
USDS
42.16 TL
-0.01496%
Binance Bridged USDT (BNB Smart Chain)
42.15 TL
-0.01943%
Stellar
11.01 TL
-1.07795%
LEO Token
386.18 TL
-0.68987%
Wrapped eETH
146438 TL
1.47552%
Binance-Peg WETH
135438 TL
1.40844%
Ethena USDe
42.11 TL
0.01061%
Monero
18074 TL
2.52026%
Litecoin
4283.82 TL
-0.82337%
Coinbase Wrapped BTC
4045034 TL
-0.27851%
Avalanche
661.13 TL
0.7392%
Hedera
6.53 TL
-1.18137%
Sui
74.1 TL
-0.93242%
Shiba Inu
0.00038569 TL
-0.2005%
Uniswap
329.11 TL
4.20785%
Polkadot
120.77 TL
-1.37221%
Toncoin
78.32 TL
1.03099%
Dai
42.13 TL
-0.11382%
Ethena Staked USDe
50.74 TL
-0.0155%
Cronos
4.86 TL
-0.3273%
USDT0
42.15 TL
-0.00695%
World Liberty Financial
6.27 TL
4.26019%
Mantle
51.32 TL
2.03998%
Canton
4.7 TL
0.06131%
MemeCore
94.62 TL
-3.97596%
sUSDS
45.28 TL
0.17001%
PayPal USD
42.17 TL
-0.00168%
Bittensor
14387 TL
-0.63692%
NEAR Protocol
103.87 TL
-2.65238%
Internet Computer
223.93 TL
0.11543%
USD1
42.12 TL
0.04481%
Aave
7596.45 TL
0.95533%
Bitget Token
164.1 TL
0.0995%
Currency One USD
42.17 TL
0.91156%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
0%
OKB
4840.27 TL
2.70018%
Ethereum Classic
643.61 TL
-1.31751%
Aster
49.21 TL
2.7947%
Aptos
123.69 TL
-0.97221%
Pump.fun
0.152518 TL
0.16773%
Tether Gold
172370 TL
0.51197%
Pepe
0.000211 TL
-0.61798%
Falcon USD
41.99 TL
-0.30788%
Ethena
11.69 TL
-0.15044%
Jito Staked SOL
7433.71 TL
-0.16404%
Jupiter Perpetuals Liquidity Provider Token
201.51 TL
0.08432%
Pi Network
9.48 TL
2.77082%
Ondo
24.74 TL
0.57658%
HTX DAO
7.609E-5 TL
0.37511%
POL (ex-MATIC)
6.62 TL
1.61337%
Worldcoin
29.42 TL
-1.84612%
KuCoin
520.14 TL
1.11173%
USDtb
42.2 TL
0.12752%
Filecoin
86.49 TL
-1.18186%
Algorand
6.95 TL
0.05076%
Official Trump
303.55 TL
-0.98469%
Rocket Pool ETH
155348 TL
1.37269%
Cosmos Hub
120.48 TL
-3.05557%
PAX Gold
172685 TL
0.52795%
VeChain
0.665784 TL
-0.50885%
Arbitrum
10.32 TL
0.48373%
syrupUSDT
46.47 TL
-0.0479%
BFUSD
42.14 TL
-0.00101%
Gate
467.88 TL
0.69531%
Kinetiq Staked HYPE
1660.93 TL
0.38992%
Binance Staked SOL
6479.31 TL
-0.035%
Wrapped BNB
39767 TL
0.89344%
Quant
3602.55 TL
4.91246%
syrupUSDC
47.92 TL
0.01168%
Sky
2.15 TL
-1.16868%
Function FBTC
4056377 TL
0.91305%
Render
90.55 TL
-1.1738%
Global Dollar
42.15 TL
-0.01907%
Yükleniyor...