* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2020 | Son İşlem Fiyatı | 13.6 |
| Alış | 13.6 | Satış | 13.65 |
| Günlük Değişim | 0.26 | Günlük Değişim (%) | 1.95 |
| Günlük Hacim (Lot) | 868.133,00 | Günlük Hacim (TL) | 11.715.491,95 |
| Günlük Ortalama | 13.495 | Gün İçi En Düşük | 13.31 |
| Gün İçi En Yüksek | 13.68 | Açılış Fiyatı | 13.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.34 |
| Alt Marj Fiyatı | 12.24 | Üst Marj Fiyatı | 14.96 |
| 20 Günlük Ortalama | 13.413 | 52 Günlük Ortalama | 13.818 |
| Haftalık En Düşük | 12.83 | Haftalık En Yüksek | 13.68 |
| Aylık En Düşük | 12.83 | Aylık En Yüksek | 14.35 |
| Yıllık En Düşük | 11.58 | Yıllık En Yüksek | 17.49 |
| Baz Fiyatı | 13.6 |
| Dolar | 43,0557 | % 0.05 |
| Euro | 50,3866 | % -0.21 |
| Sterlin | 57,8925 | % -0.16 |
| Bitcoin | 4002785,00 | % 2.12 |
| Ethereum | 137396,00 | % 1.74 |
| Çeyrek | 10.409,00 | % 4,04 |
| G. Altın | 6.090,75 | % 1,66 |
| BIST 100 | 11.498,38 | % 2,10 |
| Litecoin | 3547.31 | % 0.42 |
| B. Cash | 27978,00 | % 1.07 |
| Hisse | Kişi Sayısı |
| SUMER VARLIK YONETIM | 13 |
| TURK HAVA YOLLARI | 19 |
| LINK BILGISAYAR | 9 |
| BAYRAK TABAN SANAYI | 14 |
Bitcoin
4002785 TL
2.12416%
Ethereum
137396 TL
1.74079%
Tether
43.02 TL
0.00105%
XRP
92.25 TL
5.68639%
Wrapped SOL
5887.25 TL
2.42031%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.00899%
Lido Staked Ether
137270 TL
1.67805%
TRON
12.66 TL
-0.30911%
Dogecoin
6.54 TL
3.55318%
Cardano
17.39 TL
2.77186%
Figure Heloc
43.87 TL
0%
Bitcoin Cash
27978 TL
1.07464%
Wrapped stETH
168043 TL
1.67847%
WhiteBIT Coin
2508.83 TL
1.23138%
Wrapped Bitcoin
3988194 TL
1.98316%
Wrapped eETH
148991 TL
1.67558%
Chainlink
591.36 TL
3.30965%
USDS
43.03 TL
0.01089%
Binance Bridged USDT (BNB Smart Chain)
43.02 TL
0.00973%
Zcash
21820 TL
-0.74121%
Binance-Peg WETH
137254 TL
1.63591%
LEO Token
387.42 TL
-2.66918%
Monero
18181.93 TL
-2.37687%
Stellar
10.12 TL
4.23504%
Coinbase Wrapped BTC
4001604 TL
2.0408%
Sui
73.48 TL
1.44746%
Litecoin
3547.31 TL
0.42458%
Hyperliquid
1139.97 TL
5.53544%
Ethena USDe
43.01 TL
0.00842%
Avalanche
619.49 TL
3.4151%
Hedera
5.51 TL
6.44244%
Canton
6.26 TL
-8.8048%
Shiba Inu
0.00038492 TL
8.22877%
World Liberty Financial
7.49 TL
-0.88907%
sUSDS
46.31 TL
-0.21085%
Toncoin
80.93 TL
1.32449%
USDT0
43.02 TL
0.00525%
Dai
43.01 TL
-0.02054%
Cronos
4.66 TL
6.33836%
Uniswap
256.86 TL
0.74287%
PayPal USD
43.02 TL
-0.01793%
Polkadot
92.8 TL
1.55673%
Ethena Staked USDe
52.2 TL
-0.00487%
Mantle
45.69 TL
2.63333%
USD1
43.05 TL
-0.02536%
Pepe
0.00030561 TL
14.35856%
Rain
0.346343 TL
-0.41837%
MemeCore
67.06 TL
-3.34758%
Bittensor
11461.86 TL
3.92144%
Aave
7179.88 TL
2.05709%
Bitget Token
154.08 TL
1.12959%
OKB
4942.55 TL
0.33058%
Tether Gold
188879 TL
1.37486%
NEAR Protocol
75.91 TL
3.82675%
Falcon USD
42.97 TL
0.1317%
Ethereum Classic
561.04 TL
3.05939%
Ethena
10.8 TL
4.73708%
Jito Staked SOL
7374.45 TL
2.413%
Aster
33.45 TL
4.76247%
Internet Computer
142.29 TL
5.2059%
Pi Network
9.2 TL
2.16665%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.01696%
PAX Gold
189629 TL
1.19233%
Worldcoin
26.13 TL
3.62906%
HTX DAO
7.25E-5 TL
-0.44597%
Jupiter Perpetuals Liquidity Provider Token
204.82 TL
1.31041%
Global Dollar
43.03 TL
0.02217%
Circle USYC
47.73 TL
%
KuCoin
482.85 TL
1.20961%
Midnight
3.79 TL
-3.07641%
Aptos
83.52 TL
2.01774%
Binance Staked SOL
6426.36 TL
2.33027%
Sky
2.72 TL
0.2848%
syrupUSDC
49.28 TL
0.03374%
Ondo
19.15 TL
3.25613%
Pump.fun
0.09948 TL
0.65753%
Ripple USD
43.03 TL
0.00563%
Rocket Pool ETH
158506 TL
1.6957%
BFUSD
43.01 TL
0.01229%
POL (ex-MATIC)
5.3 TL
5.49753%
Wrapped BNB
38746 TL
2.30839%
Arbitrum
9.38 TL
3.56403%
Gate
454.58 TL
0.37415%
Algorand
5.92 TL
6.71627%
Quant
3399.5 TL
-0.9868%
Cosmos Hub
101.14 TL
4.82302%
MYX Finance
253.35 TL
-6.37906%
Filecoin
65.32 TL
2.1869%
Render
91.57 TL
16.96753%
Official Trump
235.08 TL
2.41093%
VeChain
0.526333 TL
4.1126%
Bonk
0.00051166 TL
13.85288%
Yükleniyor...