* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2020 | Son İşlem Fiyatı | 15.2 |
| Alış | 15.2 | Satış | 15.23 |
| Günlük Değişim | -0.36 | Günlük Değişim (%) | -2.31 |
| Günlük Hacim (Lot) | 1.261.104,00 | Günlük Hacim (TL) | 19.331.743,43 |
| Günlük Ortalama | 15.329 | Gün İçi En Düşük | 15.11 |
| Gün İçi En Yüksek | 15.56 | Açılış Fiyatı | 15.56 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.56 |
| Alt Marj Fiyatı | 13.68 | Üst Marj Fiyatı | 16.72 |
| 20 Günlük Ortalama | 15.067 | 52 Günlük Ortalama | 15.155 |
| Haftalık En Düşük | 14.8 | Haftalık En Yüksek | 16.1 |
| Aylık En Düşük | 14.28 | Aylık En Yüksek | 16.17 |
| Yıllık En Düşük | 11.58 | Yıllık En Yüksek | 18.08 |
| Baz Fiyatı | 15.2 |
| Dolar | 42,1055 | % 0,24 |
| Dünya Katılım Euro | 48,3708 | % 0,44 |
| Sterlin | 54,8171 | % 0,25 |
| Bitcoin | 4297535,00 | % -4.69 |
| Ethereum | 140518,00 | % -8.32 |
| Çeyrek | 8.944,00 | % 0,46 |
| G. Altın | 5.355,10 | % 0,47 |
| BIST 100 | 10.914,10 | % -1,32 |
| Litecoin | 3661.74 | % -2.80 |
| B. Cash | 20532,00 | % -4.31 |
| Hisse | Kişi Sayısı |
| KATMERCILER EKIPMAN | 48 |
| ECOGREEN ENERJI | 34 |
| DOF ROBOTIK | 41 |
| EREGLI DEMIR CELIK | 35 |
Bitcoin
4297535 TL
-4.69218%
Ethereum
140518 TL
-8.3154%
Tether
42.09 TL
0.03818%
XRP
94.4 TL
-4.71151%
Wrapped SOL
6608 TL
-6.46747%
Binance Bridged USDC (BNB Smart Chain)
42.06 TL
0.02349%
Lido Staked Ether
140297 TL
-8.41827%
TRON
12.04 TL
0.48471%
Dogecoin
6.92 TL
-3.55992%
Cardano
22.4 TL
-5.02464%
Figure Heloc
43.49 TL
2.8133%
Wrapped stETH
170571 TL
-8.604%
Wrapped Bitcoin
4294698 TL
-4.55194%
WhiteBIT Coin
2197.32 TL
-3.5802%
Hyperliquid
1689.73 TL
-0.86456%
Chainlink
624.81 TL
-3.63989%
Bitcoin Cash
20532 TL
-4.30972%
USDS
42.09 TL
0.05927%
Ethena USDe
42.06 TL
0.06167%
Binance Bridged USDT (BNB Smart Chain)
42.07 TL
0.01986%
Stellar
11.56 TL
-3.00928%
Wrapped eETH
151388 TL
-8.48483%
LEO Token
400.84 TL
-0.36436%
Coinbase Wrapped BTC
4298059 TL
-4.65546%
Sui
85.32 TL
-2.8407%
Hedera
7.22 TL
-3.79072%
Binance-Peg WETH
140433 TL
-8.50198%
Avalanche
691.49 TL
-2.90049%
Zcash
17739.89 TL
-9.84944%
Litecoin
3661.74 TL
-2.79544%
Monero
14265.87 TL
-0.40313%
Shiba Inu
0.00038189 TL
-2.20913%
Ethena Staked USDe
50.57 TL
-0.04397%
Toncoin
81.58 TL
-3.77904%
Dai
42.07 TL
0.06377%
Cronos
5.12 TL
-7.94097%
USDT0
42.09 TL
0.09547%
Polkadot
108.08 TL
-3.23448%
MemeCore
102.2 TL
4.14768%
Mantle
53.07 TL
1.0593%
sUSDS
45.21 TL
0.0455%
Bittensor
16642.33 TL
-11.02485%
World Liberty Financial
5.04 TL
3.32383%
Uniswap
217.85 TL
-1.7748%
Aave
8336.68 TL
-3.36291%
USD1
42.04 TL
-0.00914%
Bitget Token
175.01 TL
10.92359%
BlackRock USD Institutional Digital Liquidity Fund
42.09 TL
0.03185%
PayPal USD
42.08 TL
-0.01816%
Internet Computer
216.03 TL
4.29517%
OKB
5228.66 TL
-6.60263%
Currency One USD
42.2 TL
0.1705%
Ethena
13.68 TL
-4.32128%
Pepe
0.00023924 TL
-2.53227%
NEAR Protocol
78.32 TL
-4.25244%
Ethereum Classic
614.13 TL
-4.23967%
Jito Staked SOL
8188.68 TL
-6.37942%
Falcon USD
42.07 TL
0.41393%
Aster
43.86 TL
13.09522%
Tether Gold
166287 TL
-0.71293%
Jupiter Perpetuals Liquidity Provider Token
210.24 TL
-3.54997%
Ondo
25.39 TL
-3.35833%
Aptos
110.23 TL
-5.80625%
USDtb
42.12 TL
0.1049%
Pi Network
9.24 TL
-4.8025%
POL (ex-MATIC)
6.95 TL
-4.0688%
HTX DAO
7.46E-5 TL
-0.32828%
Worldcoin
30.01 TL
-2.91627%
KuCoin
503.32 TL
-4.85988%
Rocket Pool ETH
161295 TL
-8.34258%
Dash
4880.49 TL
-12.72164%
Arbitrum
11.04 TL
-2.33804%
Official Trump
297.6 TL
-1.17549%
Binance Staked SOL
7136.2 TL
-6.36235%
Kinetiq Staked HYPE
1693.4 TL
-1.11701%
Pump.fun
0.16529 TL
0.31138%
Algorand
6.6 TL
-2.91675%
syrupUSDT
46.32 TL
0.017%
Gate
483.93 TL
-4.53879%
BFUSD
42.08 TL
0.02785%
PAX Gold
166464 TL
-0.82889%
StakeWise Staked ETH
147607 TL
-8.26348%
Wrapped BNB
39972 TL
-4.95267%
Lombard Staked BTC
4297456 TL
-4.37631%
Function FBTC
4331821 TL
-3.95857%
syrupUSDC
47.74 TL
0.01853%
VeChain
0.596585 TL
-4.60719%
Sky
2.24 TL
-1.88271%
Cosmos Hub
107.25 TL
0.60958%
Liquid Staked ETH
151839 TL
-8.32814%
Story
153 TL
-8.13472%
Jupiter
14.62 TL
-5.77655%
Yükleniyor...