* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2020 | Son İşlem Fiyatı | 16.8 |
| Alış | 16.79 | Satış | 16.8 |
| Günlük Değişim | -0.75 | Günlük Değişim (%) | -4.27 |
| Günlük Hacim (Lot) | 5.275.044,00 | Günlük Hacim (TL) | 90.943.901,44 |
| Günlük Ortalama | 17.24 | Gün İçi En Düşük | 16.8 |
| Gün İçi En Yüksek | 17.89 | Açılış Fiyatı | 17.65 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.55 |
| Alt Marj Fiyatı | 15.12 | Üst Marj Fiyatı | 18.48 |
| 20 Günlük Ortalama | 16.269 | 52 Günlük Ortalama | 15.423 |
| Haftalık En Düşük | 16.8 | Haftalık En Yüksek | 18.07 |
| Aylık En Düşük | 14.79 | Aylık En Yüksek | 18.07 |
| Yıllık En Düşük | 11.58 | Yıllık En Yüksek | 18.6 |
| Baz Fiyatı | 16.8 |
| Dolar | 45,9740 | % 0.01 |
| Euro | 53,5518 | % 0.32 |
| Sterlin | 61,9149 | % 0.21 |
| Bitcoin | 2939939,00 | % -2.46 |
| Ethereum | 81887,00 | % -1.76 |
| Çeyrek | 10.791,00 | % 0,68 |
| G. Altın | 6.616,26 | % 0,96 |
| BIST 100 | 13.872,25 | % -0,67 |
| Litecoin | 2134.83 | % -1.74 |
| B. Cash | 11512.42,00 | % 2.76 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1911 |
| ASELSAN | 1479 |
| SASA POLYESTER | 944 |
| TURK ILAC SERUM | 762 |
Bitcoin
2939939 TL
-2.46258%
Ethereum
81887 TL
-1.75982%
Tether
45.91 TL
0.04166%
USDC
45.96 TL
0.05188%
XRP
54.28 TL
-1.93126%
Solana
3191.9 TL
-3.47012%
TRON
15.25 TL
-0.72432%
Figure Heloc
46.02 TL
-2.81868%
Hyperliquid
3060.78 TL
-9.50018%
Dogecoin
4.11 TL
-2.72763%
USDS
45.95 TL
0.09971%
LEO Token
455.49 TL
-1.0954%
Zcash
24660 TL
-10.91411%
Rain
0.65218 TL
1.12221%
Stellar
9.74 TL
-1.56168%
Cardano
8.67 TL
-8.28196%
Monero
16055.45 TL
-0.67829%
Chainlink
372.31 TL
-1.66605%
Canton
6.93 TL
-2.53766%
WhiteBIT Coin
2124.81 TL
-3.36086%
Bitcoin Cash
11512.42 TL
2.75544%
USD1
45.92 TL
0.07805%
Toncoin
79.53 TL
-12.70216%
Ethena USDe
45.91 TL
0.03344%
MemeCore
153.68 TL
1.09557%
Dai
45.95 TL
0.045%
LAB
631.79 TL
-25.58901%
Hedera
3.91 TL
-1.04257%
Litecoin
2134.83 TL
-1.73533%
Avalanche
359.2 TL
-3.22168%
Sui
36.12 TL
-3.58781%
NEAR Protocol
108.52 TL
-17.28124%
PayPal USD
45.98 TL
0.08635%
Shiba Inu
0.00023124 TL
-3.64521%
Circle USYC
51.75 TL
0.04144%
Cronos
2.82 TL
-2.19923%
Tether Gold
204639 TL
0.73842%
Global Dollar
45.98 TL
0.03081%
BlackRock USD Institutional Digital Liquidity Fund
45.97 TL
0.03742%
Ondo US Dollar Yield
51.57 TL
-0.63388%
Bittensor
10038.66 TL
-3.40364%
PAX Gold
205459 TL
0.71993%
World Liberty Financial
2.83 TL
-0.21768%
Worldcoin
25.34 TL
6.56616%
Ondo
17.51 TL
-9.09707%
Mantle
25.65 TL
-7.01982%
Polkadot
48.88 TL
-3.49986%
Aster
30.5 TL
-3.88669%
Ripple USD
45.96 TL
0.04687%
Uniswap
123.22 TL
-5.32988%
HTX DAO
8.218E-5 TL
1.44304%
OKB
3455.23 TL
-7.34708%
Internet Computer
128.35 TL
-8.19538%
Falcon USD
45.75 TL
0.03995%
Sky
3 TL
-4.38804%
USDD
46.1 TL
0.44487%
Pi Network
5.99 TL
-6.03829%
BFUSD
45.91 TL
0.10683%
Bitget Token
86.52 TL
-1.37078%
Pepe
0.00013888 TL
-3.97416%
Ethereum Classic
343.44 TL
-3.7202%
Aave
3330.3 TL
-3.21944%
Humanity
26.54 TL
-4.2984%
Quant
3255.8 TL
-1.94269%
Render
90.22 TL
-8.00098%
USDtb
45.92 TL
-0.03044%
Spiko EU T-Bills Money Market Fund
56.2 TL
0.15504%
Blockchain Capital
4921.76 TL
-0.05572%
POL (ex-MATIC)
4.18 TL
-3.1834%
DeXe
938.57 TL
10.62527%
United Stables
45.96 TL
0.02716%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.46 TL
0.0472%
Cosmos Hub
83.94 TL
-2.54547%
Algorand
4.76 TL
-4.04607%
KuCoin
314.06 TL
-5.59499%
Stable
1.79 TL
1.09132%
Ethena
4.55 TL
-10.0504%
Janus Henderson Anemoy Treasury Fund
50.82 TL
0.04678%
Venice Token
816.17 TL
-12.68261%
NEXO
35.72 TL
-2.55416%
币安人生 (BinanceLife)
33.28 TL
13.92573%
Filecoin
41.05 TL
-3.71068%
Gate
300.21 TL
-2.61134%
JUST
3.52 TL
-1.82433%
Aptos
35.62 TL
-6.00471%
Midnight
1.75 TL
-0.40548%
Jupiter
8.62 TL
-7.99015%
Beldex
3.68 TL
1.89259%
Pump.fun
0.078746 TL
-2.03039%
GHO
45.92 TL
0.00076%
Arbitrum
4.17 TL
-3.15898%
Injective
256.88 TL
-15.40622%
Usual USD
45.9 TL
0.03664%
YLDS
45.96 TL
0.04825%
Siren
33.71 TL
24.12809%
Yükleniyor...